Register
Login:
Share:
Email Facebook Twitter


UPDATE: #COPL set timeline for Q2/Q3 Nigeria drilling programme
RESULTS: IFA led wealth managers AFH Financial results show strong growth




Share Price Information for Baron Oil (BOIL)


Share Price: 0.235Bid: 0.22Ask: 0.25Change: 0.00 (0.00%)No Movement on Baron Oil
Spread: 0.03Spread as %: 13.64%Open: 0.26High: 0.26Low: 0.235Yesterday’s Close: 0.235

Baron Oil Plc Ord 0.025P

Baron Oil is listed in the FTSE AIM All-Share
Baron Oil is part of the Metals sector






Share Price SpacerPrice
0.235
Share Price SpacerBid
0.22
Share Price SpacerAsk
0.25
Share Price SpacerChange
0%0.00
Share Price SpacerVolume
3,205,074
Share Price SpacerOpen
0.26
Share Price SpacerHigh
0.26
Share Price SpacerLow
0.235
Share Price SpacerClose
0.235
Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,376.41m £3.23m 300,000

52 Week High 0.68 52 Week High Date 24-AUG-2018
52 Week Low 0.20 52 Week Low Date 11-FEB-2019

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
10 2,963,273 241,801 -2.098 -0.11 0.00 0.00


London South East Users info for Baron Oil




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

15-Feb-19
16:00:17
0.2321
250,000
Sell* 
0.22
0.25
580.25
Trade Type:
Ordinary

15-Feb-19
14:48:19
0.25
55,001
Buy* 
0.22
0.25
137.50
Trade Type:
Ordinary

15-Feb-19
13:11:45
0.25
14,000
Buy* 
0.22
0.25
35.00
Trade Type:
Ordinary




View more Baron Oil trades >>

Directors Deals for Baron Oil (BOIL)
Trade DateActionNotifierPriceCurrencyAmountHolding
28-Jun-16Buy
Trade Notifier Information for Baron Oil
Malcolm Butler held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at Baron Oil at the time of this trade.
 Malcolm Butler
0.51GBX1,000,0001000000
28-Oct-14Buy
Trade Notifier Information for Baron Oil
William Colvin held the position of Non-Executive Director at Baron Oil at the time of this trade.
 William Colvin
1.7GBX1,000,0001000000
10-Sep-14Buy
Trade Notifier Information for Baron Oil
Rudolph Berends held the position of CEO at Baron Oil at the time of this trade.
 Rudolph Berends
1.85GBX2,000,00040333335
View more Baron Oil directors dealings >>


spartan_
Posts: 194
Opinion:No Opinion
Price:0.235
Price drop
Fri 14:55
Due to it's Friday, well a good excuse as any other
Analysister
Posts: 446
Opinion:No Opinion
Price:0.26
RE: Selling
Thu 20:48
The sellers must be those that think the CoS % is less than the CoF % :) they may be correct! But must be selling at a loss at this price?
Ninetails
Posts: 1,214
Opinion:Hold
Price:0.26
Selling
Thu 13:05
Who is selling at this price? We haven't even reached TD yet?
Joetricky
Posts: 1,821
Opinion:No Opinion
Price:0.26
RE: permit applications
Thu 12:33
What revised applications ??
share_talk
Posts: 5,021
Opinion:No Opinion
Price:0.26
permit applications
Thu 12:28
View more share chat for Baron Oil (BOIL) >>







Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk











Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.