Baron Oil Share Price | |
---|---|
Price | 0.0675 |
Bid | 0.065 |
Ask | 0.07 |
Change | 0.0025 (3.85%) |
Volume | 124,740,440 |
Open | 0.065 |
High | 0.0675 |
Low | 0.065 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £17.22m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 82 |
---|---|
Vol. Sold | 46,584,621 |
Sold Value | £30.35k |
Vol. Bought | 76,763,510 |
Bought Value | £51.39k |
PE Ratio | -6.75 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:03 | 0.0669 | 5,000,000 | Sell* | 0.065 | 0.07 | 3,345 | O Ordinary |
26-Apr-24 | 14:53:56 | 0.06566 | 1,000,000 | Sell* | 0.065 | 0.07 | 656.60 | O Ordinary |
26-Apr-24 | 14:52:21 | 0.0669 | 2,000,000 | Sell* | 0.065 | 0.07 | 1,338 | O Ordinary |
26-Apr-24 | 14:49:39 | 0.0669 | 8,801,270 | Sell* | 0.065 | 0.07 | 5,888 | O Ordinary |
26-Apr-24 | 14:42:14 | 0.0669 | 179,372 | Sell* | 0.065 | 0.07 | 120.00 | O Ordinary |
26-Apr-24 | 14:35:55 | 0.069 | 28,966,739 | Buy* | 0.06 | 0.07 | 19.99k | O Ordinary |
26-Apr-24 | 14:18:49 | 0.0654 | 9,999,999 | Buy* | 0.06 | 0.07 | 6,540 | O Ordinary |
26-Apr-24 | 14:14:46 | 0.0654 | 7,000,000 | Buy* | 0.06 | 0.07 | 4,578 | O Ordinary |
26-Apr-24 | 14:04:42 | 0.0655 | 15,267,175 | Buy* | 0.06 | 0.07 | 10,000 | O Ordinary |
26-Apr-24 | 14:04:34 | 0.06777 | 79,651 | Buy* | 0.06 | 0.07 | 53.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |