Baron Oil Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | -0.0064 (-8.96%) |
Volume | 53,155,346 |
Open | 0.0675 |
High | 0.0675 |
Low | 0.065 |
Prev. Close | 0.0714 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £16.58m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 43,610,995 |
Sold Value | £27.66k |
Vol. Bought | 8,022,281 |
Bought Value | £5.49k |
PE Ratio | -6.50 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:51:08 | 0.066 | 9,022 | Buy* | 0.06 | 0.07 | 5.95 | O Ordinary |
07-May-24 | 09:50:39 | 0.066 | 3,533 | Buy* | 0.06 | 0.07 | 2.33 | O Ordinary |
07-May-24 | 09:47:42 | 0.066 | 15,037 | Buy* | 0.06 | 0.07 | 9.92 | O Ordinary |
07-May-24 | 09:46:44 | 0.066 | 15,037 | Buy* | 0.06 | 0.07 | 9.92 | O Ordinary |
07-May-24 | 09:46:08 | 0.066 | 15,037 | Buy* | 0.06 | 0.07 | 9.92 | O Ordinary |
07-May-24 | 09:45:31 | 0.065 | 1,522,070 | Unknown* | 0.06 | 0.07 | 989.35 | O Ordinary |
07-May-24 | 09:44:30 | 0.066 | 15,037 | Buy* | 0.06 | 0.07 | 9.92 | O Ordinary |
07-May-24 | 09:31:40 | 0.062 | 800,000 | Sell* | 0.06 | 0.07 | 496.00 | O Ordinary |
07-May-24 | 09:27:08 | 0.061 | 177,020 | Sell* | 0.06 | 0.07 | 107.98 | O Ordinary |
07-May-24 | 09:25:52 | 0.066 | 5,849 | Buy* | 0.06 | 0.07 | 3.86 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |