Tower Resources Share Price | |
---|---|
Price | 0.016 |
Bid | 0.015 |
Ask | 0.017 |
Change | 0.00 (0.00%) |
Volume | 315,159,276 |
Open | 0.016 |
High | 0.0165 |
Low | 0.0155 |
Prev. Close | 0.016 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.64b |
Market Capitalisation | £2.66m |
Market Size | 3,000,000 |
52 Week High | 0.0495 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.015 |
52 Week Low Date | 23-May-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 182,189,575 |
Sold Value | £28.83k |
Vol. Bought | 132,969,701 |
Bought Value | £22.07k |
PE Ratio | -0.385776 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:43:19 | 0.01566 | 4,814,969 | Sell* | 0.015 | 0.017 | 754.02 | O Ordinary |
24-May-24 | 15:27:15 | 0.0166 | 229,457 | Buy* | 0.015 | 0.017 | 38.09 | O Ordinary |
24-May-24 | 14:57:54 | 0.0155 | 50 | Sell* | 0.015 | 0.017 | 0.01 | O Ordinary |
24-May-24 | 14:55:49 | 0.0167 | 59 | Buy* | 0.015 | 0.017 | 0.01 | O Ordinary |
24-May-24 | 14:55:25 | 0.0155 | 56 | Sell* | 0.015 | 0.017 | 0.01 | O Ordinary |
24-May-24 | 14:43:04 | 0.0167 | 59 | Buy* | 0.015 | 0.017 | 0.01 | O Ordinary |
24-May-24 | 14:40:22 | 0.01566 | 464 | Sell* | 0.015 | 0.017 | 0.07 | O Ordinary |
24-May-24 | 14:37:17 | 0.016 | 2,000,000 | Buy* | 0.015 | 0.016 | 320.00 | O Ordinary |
24-May-24 | 14:30:45 | 0.016 | 587,812 | Buy* | 0.015 | 0.016 | 94.05 | O Ordinary |
24-May-24 | 13:42:27 | 0.016 | 6,250,000 | Buy* | 0.015 | 0.016 | 1,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Aug-22 | 01-Aug-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.18 | GBX | 142,857,136 | 511,603,608 |
01-Apr-22 | 01-Apr-22 | Sell | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
01-Apr-22 | 01-Apr-22 | Buy | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.26 | GBX | 69,402 | 1,877,546 |
14-Jan-22 | 14-Jan-22 | Notification of Holding | Mark Enfield held the position of Independent Non-Executive Director at the time of this trade.Mark Enfield | 0.00 | 0 | 1,877,546 | |
14-Jan-22 | 14-Jan-22 | Placing | Jeremy Asher held the position of Chairman and CEO at the time of this trade.Jeremy Asher | 0.26 | GBX | 9,615,384 | 368,746,465 |