Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.0195

Bid: 0.019

Ask: 0.02

Change: 0.00 (0.00%)

Spread: 0.001 (5.263%)

Open: 0.0195

High: 0.0195

Low: 0.0195

Prev. Close: 0.0195

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:25:30	0.0198	1,010,101	Buy*	0.019	0.02	200.00	O Ordinary
26-Apr-24	15:56:22	0.019	127	Sell*	0.019	0.02	0.02	O Ordinary
26-Apr-24	15:18:23	0.0198	444,696	Buy*	0.019	0.02	88.05	O Ordinary
26-Apr-24	15:03:28	0.0198	444,696	Buy*	0.019	0.02	88.05	O Ordinary
26-Apr-24	13:40:17	0.0198	419,242	Buy*	0.019	0.02	83.01	O Ordinary
26-Apr-24	13:31:18	0.0193	8,663,016	Sell*	0.019	0.02	1,672	O Ordinary
26-Apr-24	13:01:37	0.0193	2,043,770	Sell*	0.019	0.02	394.45	O Ordinary
26-Apr-24	12:26:46	0.02	125,000	Buy*	0.019	0.02	25.00	O Ordinary
26-Apr-24	12:12:14	0.01985	1,927,085	Buy*	0.019	0.02	382.53	O Ordinary
26-Apr-24	12:03:52	0.01985	1,895,728	Buy*	0.019	0.02	376.30	O Ordinary
26-Apr-24	12:01:26	0.019	929	Sell*	0.019	0.02	0.18	O Ordinary
26-Apr-24	11:44:39	0.0195	5,029,388	Unknown*	0.019	0.02	980.73	O Ordinary
26-Apr-24	10:51:15	0.01985	5,030,353	Buy*	0.019	0.02	998.53	O Ordinary
26-Apr-24	08:53:52	0.0194	17,591,181	Sell*	0.019	0.02	3,413	O Ordinary
26-Apr-24	08:41:48	0.0194	1,414,435	Sell*	0.019	0.02	274.40	O Ordinary