Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.021

Bid: 0.02

Ask: 0.022

Change: 0.0005 (2.44%)

Spread: 0.002 (10.00%)

Open: 0.0205

High: 0.0215

Low: 0.0205

Prev. Close: 0.0205

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:12:50	0.021	2,347,417	Buy*	0.02	0.022	492.96	O Ordinary
08-May-24	16:10:38	0.021	1,000,000	Buy*	0.02	0.022	210.00	O Ordinary
08-May-24	14:17:16	0.021	1,502,262	Sell*	0.021	0.022	315.48	O Ordinary
08-May-24	13:24:07	0.021	281,000	Sell*	0.021	0.022	59.01	O Ordinary
08-May-24	13:10:05	0.021	5,000,000	Sell*	0.021	0.022	1,050	O Ordinary
08-May-24	13:06:05	0.021	2,932,415	Sell*	0.021	0.022	615.81	O Ordinary
08-May-24	13:01:35	0.021	23,622,711	Sell*	0.021	0.022	4,961	O Ordinary
08-May-24	12:57:53	0.021	315,026	Sell*	0.021	0.022	66.16	O Ordinary
08-May-24	12:23:41	0.021	820,660	Sell*	0.021	0.022	172.34	O Ordinary
08-May-24	12:21:05	0.021	6,300,000	Sell*	0.021	0.022	1,323	O Ordinary
08-May-24	10:46:20	0.021	300	Sell*	0.021	0.022	0.06	O Ordinary
08-May-24	10:36:47	0.021	4,628,528	Buy*	0.02	0.022	971.99	O Ordinary
08-May-24	10:24:27	0.021	10,248,858	Buy*	0.02	0.022	2,152	O Ordinary
08-May-24	10:22:46	0.021	13,373,853	Buy*	0.02	0.022	2,809	O Ordinary
08-May-24	10:18:38	0.021	2,000,000	Buy*	0.02	0.022	420.00	O Ordinary