Carnival Share Price | |
---|---|
Price | 1,056.50 |
Bid | 1,055.00 |
Ask | 1,056.50 |
Change | -14.00 (-1.31%) |
Volume | 265,342 |
Open | 1,055.00 |
High | 1,060.00 |
Low | 1,038.50 |
Prev. Close | 1,070.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.27b |
Market Capitalisation | £13.39b |
Market Size | 2,000 |
52 Week High | 1,387.00 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 779.60 |
52 Week Low Date | 31-May-2023 |
# Trades | 870 |
---|---|
Vol. Sold | 100,936 |
Sold Value | £1.06m |
Vol. Bought | 162,411 |
Bought Value | £1.71m |
PE Ratio | -223.55019 |
Earnings | -4.726008 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:00:00 | 1,056.50 | 359 | Buy* | 1,055.00 | 1,056.50 | 3,793 | A Automatic Execution |
24-May-24 | 12:00:00 | 1,056.50 | 220 | Buy* | 1,055.00 | 1,056.50 | 2,324 | A Automatic Execution |
24-May-24 | 12:00:00 | 1,056.50 | 75 | Buy* | 1,054.50 | 1,056.50 | 792.38 | A Automatic Execution |
24-May-24 | 12:00:00 | 1,055.50 | 100 | Buy* | 1,053.50 | 1,055.50 | 1,056 | A Automatic Execution |
24-May-24 | 12:00:00 | 1,055.50 | 318 | Buy* | 1,053.50 | 1,055.50 | 3,356 | A Automatic Execution |
24-May-24 | 12:00:00 | 1,055.00 | 75 | Buy* | 1,053.50 | 1,055.00 | 791.25 | A Automatic Execution |
24-May-24 | 11:58:07 | 1,055.00 | 16 | Buy* | 1,054.50 | 1,055.00 | 168.80 | A Automatic Execution |
24-May-24 | 11:58:07 | 1,055.50 | 42 | Buy* | 1,054.00 | 1,055.50 | 443.31 | A Automatic Execution |
24-May-24 | 11:58:07 | 1,055.50 | 94 | Buy* | 1,054.00 | 1,055.50 | 992.17 | A Automatic Execution |
24-May-24 | 11:58:07 | 1,055.50 | 65 | Buy* | 1,054.00 | 1,055.50 | 686.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 20,975 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 53,304 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Sell | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 15.37 | USD | 21,483 | 150,261 |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 54,452 | 150,261 | |
19-Feb-24 | 15-Feb-24 | Transfer From | Josh Weinstein held the position of Executive Director at the time of this trade.Josh Weinstein | 0.00 | 56,097 | 150,261 |