Ocado Share Price | |
---|---|
Price | 355.60 |
Bid | 357.00 |
Ask | 357.50 |
Change | 5.60 (1.60%) |
Volume | 3,430,524 |
Open | 352.00 |
High | 378.90 |
Low | 350.70 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.91b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 335.20 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 3,614 |
---|---|
Vol. Sold | 2,366,715 |
Sold Value | £8.23m |
Vol. Bought | 1,045,257 |
Bought Value | £3.59m |
PE Ratio | -9.25078 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:19:43 | 358.00 | 2 | Unknown* | 357.00 | 357.50 | 7.16 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:11 | 367.50 | 5,408 | Unknown* | 357.00 | 357.50 | 19.87k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:25 | 355.60 | 828,513 | Sell* | 357.00 | 357.50 | 3m | UT Uncrossing Trade |
03-May-24 | 14:54:03 | 367.70 | 2,162 | Unknown* | 371.90 | 339.50 | 7,950 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:29:49 | 357.50 | 697 | Sell* | 357.10 | 357.60 | 2,492 | A Automatic Execution |
03-May-24 | 16:29:43 | 357.409 | 830 | Buy* | 357.00 | 357.60 | 2,966 | O Ordinary |
03-May-24 | 16:29:41 | 357.409 | 2,000 | Buy* | 357.00 | 357.60 | 7,148 | O Ordinary |
03-May-24 | 16:29:04 | 357.30 | 117 | Sell* | 357.30 | 357.70 | 418.04 | A Automatic Execution |
03-May-24 | 16:29:04 | 357.30 | 201 | Sell* | 357.30 | 357.70 | 718.17 | A Automatic Execution |
03-May-24 | 16:29:04 | 357.30 | 109 | Sell* | 357.30 | 357.70 | 389.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.