The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.
Discover how volatile UK listed stocks are based on high and low prices over a set time period: you can filter by index or sector.
Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
---|---|---|---|---|---|---|
Foyer Sa (NSCEX0000018.BR) | 64.01 | 0.00 | 0.00% | 64.01 0.00 | 100.000% | ± 25.604 |
Bgl Bnp Paribas (LU0097891112.BR) | 89.00 | 0.00 | 0.00% | 89.00 0.00 | 100.000% | ± 35.600 |
Edprdi24(63p1) (DIEDS.LS) | 0.00 | 0.00 | 0.00% | 0.2451 0.00 | 100.000% | ± 0.096 |
Eac Invest (0NEZ) | 10,600.00 | 0.00 | 0.00% | 10,600.00 1.351009 | 99.987% | ± 4,239.460 |
Golden Energy Offshore Services Asa (GEOS.OL) | 35.25 | 0.00 | 0.00% | 35.20 1.805 | 94.872% | ± 16.314 |
Marinus Pharmac (0JYL) | 1.320608 | 0.00 | 0.00% | 10.12413 1.320608 | 86.956% | ± 4.313 |
Almunda Professional N.v. (AMUND.AM) | 1.23 | 0.00 | 0.00% | 4.9039 1.23 | 74.918% | ± 1.460 |
Eastnine Ord (0HEZ) | 41.995 | 0.00 | 0.00% | 162.20 41.995 | 74.109% | ± 58.888 |
Gentlemen's Equity Sa (MLGEQ.PA) | 0.018 | 0.00 | 0.00% | 0.018 0.005 | 72.222% | ± 0.005 |
Lomiko Metals O (0V4O) | 0.034908 | 0.00 | 0.00% | 0.034908 0.009971 | 71.436% | ± 0.012 |
Deezer Warrants (DEEZW.PA) | 0.0005 | 0.00 | 0.00% | 0.0015 0.0005 | 66.667% | ± 0.000 |
polarean (POLX) | 1.35 | 0.00 | 0.00% | 3.85 1.45 | 62.338% | ± 0.926 |
Coretech 5 (MLCOT.PA) | 0.02 | 0.00 | 0.00% | 0.045 0.02 | 55.556% | ± 0.010 |
Otaq Plc (OTAQ.PL) | 2.50 | 0.00 | 0.00% | 2.00 0.95 | 52.500% | ± 0.420 |
ValiRx (VAL) | 3.05 | 0.00 | 0.00% | 4.00 1.90 | 52.500% | ± 0.752 |
Sas Ord (0O1W) | 0.0415 | 0.00 | 0.00% | 0.0557 0.027 | 51.526% | ± 0.011 |
Oxurion (OXUR.BR) | 0.0001 | 0.00 | 0.00% | 0.0002 0.0001 | 50.000% | ± 0.000 |
Samarkand Group Plc (SMK.PL) | 4.00 | 0.00 | 0.00% | 4.00 2.00 | 50.000% | ± 0.800 |
Sas Ab (SASNO.OL) | 0.041 | 0.00 | 0.00% | 0.0515 0.0277 | 46.214% | ± 0.009 |
Powerhouse Energy Group Plc (PHE.GB.PL) | 1.775 | 0.00 | 0.00% | 1.60 0.875 | 45.313% | ± 0.274 |
Powerhouse Ener (PHE) | 1.80 | 0.00 | 0.00% | 1.64 0.90 | 45.122% | ± 0.282 |
Europlasma Ord (0W8R) | 0.000504 | 0.00 | 0.00% | 0.000897 0.000504 | 43.813% | ± 0.000 |
Ubs Ind Sol P A (0VQY) | 97.81 | 0.00 | 0.00% | 172.8688 97.81 | 43.420% | ± 30.024 |
Metalnrg Plc (MNRG) | 0.16 | 0.00 | 0.00% | 0.165 0.095 | 42.424% | ± 0.026 |
Infra.india (IIP) | 0.06 | 0.00 | 0.00% | 0.05975 0.035 | 41.423% | ± 0.010 |
Gamestop Cl A O (0A6L) | 20.22 | 0.00 | 0.00% | 33.5963 20.41037 | 39.248% | ± 5.177 |
Keywords Studios Plc (KWS) | 2,230.00 | 0.00 | 0.00% | 2,282.00 1,400.00 | 38.650% | ± 398.805 |
ADVFN (AFN) | 16.00 | 0.00 | 0.00% | 17.00 10.50 | 38.235% | ± 2.922 |
Technicolor Bsa 2024 (VANBS.PA) | 0.0032 | 0.00 | 0.00% | 0.0032 0.002 | 37.500% | ± 0.000 |
Fortune Mineral (0UWG) | 0.090222 | 0.00 | 0.00% | 0.094657 0.06 | 36.613% | ± 0.012 |
Indus Gas (INDI) | 13.75 | 0.00 | 0.00% | 17.40 11.15 | 35.920% | ± 2.155 |
T42 Iot Tracking Solutions Plc (TRAC.GB.PL) | 5.50 | 0.00 | 0.00% | 7.00 4.50 | 35.714% | ± 0.980 |
Octopus Biosafety (MLOCT.PA) | 0.304 | 0.00 | 0.00% | 0.47 0.304 | 35.319% | ± 0.062 |
Ashington Innov (ASHI) | 1.20 | 0.00 | 0.00% | 1.375 0.90 | 34.545% | ± 0.185 |
Xp Power (XPP) | 1,566.00 | 0.00 | 0.00% | 1,720.00 1,128.00 | 34.419% | ± 268.669 |
Source M.-s.jpx (0Y72) | 29.115 | 0.00 | 0.00% | 29.115 19.306 | 33.691% | ± 3.924 |
Lifecare Asa (LIFE.OL) | 2.20 | 0.00 | 0.00% | 3.095 2.07 | 33.118% | ± 0.469 |
Kesselrun Resou (0V2Y) | 0.080033 | 0.00 | 0.00% | 0.089699 0.060086 | 33.014% | ± 0.011 |
Tirupati Graph. (TGR) | 6.75 | 0.00 | 0.00% | 5.50 3.72 | 32.364% | ± 0.619 |
Heron Therapeut (0J4V) | 3.329134 | 0.00 | 0.00% | 3.339288 2.28969 | 31.432% | ± 0.511 |
Xp Power Limited (XPP.GB.PL) | 1,625.00 | 0.00 | 0.00% | 1,675.00 1,150.00 | 31.343% | ± 254.035 |
Clariane Se (CLARI.PA) | 3.994 | 0.00 | 0.00% | 4.752 3.272 | 31.145% | ± 0.558 |
Tethys Petroleu (0PRL) | 0.588035 | 0.00 | 0.00% | 0.813791 0.561053 | 31.057% | ± 0.094 |
Koninklijke Luchtvaartmaatschappij - Klm (NL0000009645.BR) | 1.87 | 0.00 | 0.00% | 1.87 1.29 | 31.016% | ± 0.284 |
21shares Lido Dao Etp (LIDO.PA) | 8.89 | 0.00 | 0.00% | 9.23 6.37 | 30.986% | ± 1.229 |
Clariane Ord (0OPS) | 4.036 | 0.00 | 0.00% | 4.787 3.304 | 30.980% | ± 0.552 |
Ukrproduct (UKR) | 3.00 | 0.00 | 0.00% | 3.05 2.11 | 30.820% | ± 0.362 |
21shares Lido Dao Etp (LIDO.AM) | 9.65 | 0.00 | 0.00% | 10.06 7.00 | 30.417% | ± 1.295 |
T42 Iot Track. (TRAC) | 5.50 | 0.00 | 0.00% | 6.10 4.25 | 30.328% | ± 0.800 |
Indus Gas Limited (INDI.GB.PL) | 13.50 | 0.00 | 0.00% | 16.50 11.50 | 30.303% | ± 1.789 |
Plant Health Care Plc (PHC.GB.PL) | 6.60 | 0.00 | 0.00% | 6.60 4.60 | 30.303% | ± 0.776 |
Chaarat Gold (CGH) | 3.85 | 0.00 | 0.00% | 4.00 2.80 | 30.000% | ± 0.448 |
Nostra Terra (NTOG) | 0.135 | 0.00 | 0.00% | 0.15 0.105 | 30.000% | ± 0.018 |
Lisgrafica-imp.a.graficas (LIG.LS) | 0.005 | 0.00 | 0.00% | 0.005 0.0035 | 30.000% | ± 0.001 |
Microsalt (SALT) | 112.50 | 0.00 | 0.00% | 142.00 100.50 | 29.225% | ± 15.436 |
Fireangel Safety Technology Group Plc (FA.GB.PL) | 6.00 | 0.00 | 0.00% | 6.00 4.25 | 29.167% | ± 0.700 |
Nord Precious M (0P3V) | 0.035183 | 0.00 | 0.00% | 0.034881 0.024951 | 28.468% | ± 0.003 |
Microvision Ord (0K17) | 1.150134 | 0.00 | 0.00% | 1.597789 1.146665 | 28.234% | ± 0.179 |
Bezant Res (BZT) | 0.0215 | 0.00 | 0.00% | 0.025 0.018 | 28.000% | ± 0.002 |
United Oil&gas (UOG) | 0.245 | 0.00 | 0.00% | 0.25 0.18 | 28.000% | ± 0.029 |
21shares Uniswap Etp (AUNI.PA) | 14.3084 | 0.00 | 0.00% | 13.952 10.0979 | 27.624% | ± 1.611 |
Chaarat Gold Holdings Ltd (CGH.GB.PL) | 3.75 | 0.00 | 0.00% | 4.05 2.95 | 27.160% | ± 0.403 |
Plant Health (PHC) | 6.375 | 0.00 | 0.00% | 6.75 4.93 | 26.963% | ± 0.618 |
Truspine Technologies Plc (TSP.PL) | 2.25 | 0.00 | 0.00% | 2.25 1.65 | 26.667% | ± 0.262 |
Tf Bank Ord (0RHM) | 226.00 | 0.00 | 0.00% | 226.00 167.00 | 26.106% | ± 28.904 |
Fireangel (FA.) | 5.75 | 0.00 | 0.00% | 5.75 4.25 | 26.087% | ± 0.600 |
Greatland Gold (GGP) | 7.32 | 0.00 | 0.00% | 8.64 6.45 | 25.347% | ± 0.746 |
Drxn Dly Gld Mn (0IB6) | 45.3516 | 0.00 | 0.00% | 45.3516 33.97829 | 25.078% | ± 5.572 |
Oxford Cann (OCTP) | 0.186 | 0.00 | 0.00% | 0.18 0.135 | 25.000% | ± 0.016 |
Gfinity (GFIN) | 0.0335 | 0.00 | 0.00% | 0.0335 0.0252 | 24.776% | ± 0.003 |
Corre Energy B.v. (CORRE.IE) | 0.474 | 0.00 | 0.00% | 0.61 0.46 | 24.590% | ± 0.057 |
21shares Fantom Etp (AFTM.PA) | 12.4668 | 0.00 | 0.00% | 13.20 9.9818 | 24.380% | ± 1.266 |
Xspray Pharma O (0GHZ) | 53.60263 | 0.00 | 0.00% | 53.60263 40.63042 | 24.201% | ± 5.189 |
Bezant Resources Plc (BZT.GB.PL) | 0.023 | 0.00 | 0.00% | 0.025 0.019 | 24.000% | ± 0.002 |
Biosenic (BIOS.BR) | 0.0235 | 0.00 | 0.00% | 0.0188 0.0143 | 23.936% | ± 0.002 |
Hellenic Dynamics (HELD) | 1.525 | 0.00 | 0.00% | 2.00 1.525 | 23.750% | ± 0.173 |
Synairgen (SNG) | 6.63 | 0.00 | 0.00% | 7.55 5.76 | 23.709% | ± 0.621 |
21shares Chainlink Etp (ALINK.PA) | 16.4367 | 0.00 | 0.00% | 16.9516 12.95 | 23.606% | ± 1.746 |
Regtech Open (RTOP) | 1.25 | 0.00 | 0.00% | 1.70 1.301 | 23.471% | ± 0.132 |
Magnite Ord (0A99) | 11.27302 | 0.00 | 0.00% | 12.16931 9.319063 | 23.422% | ± 1.140 |
Havyard Group A (0QWR) | 4.51 | 0.00 | 0.00% | 4.51 3.46 | 23.282% | ± 0.514 |
Vaneck Ethereum Etn (VETH.PA) | 21.112 | 0.00 | 0.00% | 20.758 15.948 | 23.172% | ± 2.142 |
Reditus-sgps (RED.LS) | 0.065 | 0.00 | 0.00% | 0.065 0.05 | 23.077% | ± 0.005 |
TekCapital (TEK) | 11.25 | 0.00 | 0.00% | 12.00 9.25 | 22.917% | ± 0.978 |
Etc Group Physical Ethereum (ZETH.PA) | 33.013 | 0.00 | 0.00% | 33.111 25.534 | 22.884% | ± 3.430 |
Image Scan Holdings (IGE) | 1.75 | 0.00 | 0.00% | 1.75 1.35 | 22.857% | ± 0.150 |
Xbt Provider (0MWO) | 381.475 | 0.00 | 0.00% | 377.31 291.35 | 22.782% | ± 36.287 |
21shares Uniswap Etp (AUNI.AM) | 15.6337 | 0.00 | 0.00% | 15.2071 11.7486 | 22.743% | ± 1.532 |
Aker Horizons Asa (AKH.OL) | 2.954 | 0.00 | 0.00% | 3.79 2.938 | 22.480% | ± 0.293 |
Euronav Ord (0K9A) | 15.00 | 0.00 | 0.00% | 19.375 15.02 | 22.477% | ± 1.650 |
21shares Ethereum Staking Etp (AETH.PA) | 39.0374 | 0.00 | 0.00% | 38.35 29.80 | 22.295% | ± 3.901 |
Euronav (EURN.BR) | 14.84 | 0.00 | 0.00% | 19.25 15.01 | 22.026% | ± 1.609 |
Fuelcell Energy (0A60) | 0.9368 | 0.00 | 0.00% | 1.01 0.789652 | 21.817% | ± 0.086 |
Tracker Securities On Ethereum (eth) (SETH.AM) | 3.71 | 0.00 | 0.00% | 3.666 2.874 | 21.604% | ± 0.360 |
Solaredge Techn (0L7S) | 47.9829 | 0.00 | 0.00% | 61.19137 47.9829 | 21.586% | ± 6.471 |
Musicmagpie (MMAG) | 7.50 | 0.00 | 0.00% | 7.00 5.50 | 21.429% | ± 0.539 |
Eqtec (EQT) | 1.88 | 0.00 | 0.00% | 1.40 1.10 | 21.429% | ± 0.116 |
Vaneck Ethereum Etn (VETH.AM) | 22.78 | 0.00 | 0.00% | 22.48 17.663 | 21.428% | ± 2.046 |
Verastem Ord (0LOV) | 12.07876 | 0.00 | 0.00% | 12.07876 9.49468 | 21.394% | ± 1.034 |
Zinnwald Lithium (ZNWD) | 11.35 | 0.00 | 0.00% | 10.80 8.50 | 21.296% | ± 0.839 |