- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Volatility
Discover how volatile UK listed stocks are based on high and low prices over a set time period: you can filter by index or sector.
Filter by Index or Sector
| Share | Price | Change | % Change | Max/Min | Volatility | Deviation |
|---|---|---|---|---|---|---|
 Foyer Sa (NSCEX0000018.BR) | 0.00 | 0.00 | 0.00% | 64.01 0.00 | 100.000% | ± 25.604 |
| Bgl Bnp Paribas (LU0097891112.BR) | 0.00 | 0.00 | 0.00% | 89.00 0.00 | 100.000% | ± 35.600 |
| Archer (ARCH.OL) | 28.735 | 0.335 | 1.18% | 27.70 1.042 | 96.238% | ± 12.978 |
| Saab B Ord (0GWL) | 226.00 | 2.00 | 0.89% | 875.20 224.00 | 74.406% | ± 319.022 |
| Europlasma Ord (0W8R) | 0.0006 | 0.00 | 0.00% | 0.00046 0.00013 | 71.739% | ± 0.000 |
| Aeterna Zentari (0UGB) | 8.39 | 0.00 | 0.00% | 8.39 2.642819 | 68.500% | ± 2.816 |
| Mobile Tornado (MBT) | 2.25 | 0.00 | 0.00% | 2.95 0.95 | 67.797% | ± 0.838 |
| Deezer Warrants (DEEZW.PA) | 0.0015 | 0.00 | 0.00% | 0.0015 0.0005 | 66.667% | ± 0.000 |
| Technicolor Bsa 2024 (VANBS.PA) | 0.0018 | 0.00 | 0.00% | 0.0034 0.0014 | 58.824% | ± 0.001 |
| Oxford Cann (OCTP) | 0.15 | -0.005 | -3.23% | 0.35 0.155 | 55.714% | ± 0.094 |
| Casino Bsa3 (COBS3.PA) | 0.0008 | 0.00 | 0.00% | 0.0008 0.0004 | 50.000% | ± 0.000 |
| Teract Bs (TERBS.PA) | 0.0005 | 0.00 | 0.00% | 0.001 0.0005 | 50.000% | ± 0.000 |
| Oxurion (OXUR.BR) | 0.0001 | 0.00 | 0.00% | 0.0002 0.0001 | 50.000% | ± 0.000 |
| Barramundi Group Ltd. (BARRA.OL) | 3.60 | -0.36 | -9.091% | 3.96 2.28 | 42.424% | ± 0.684 |
| Guild Esports . (GILD) | 0.35 | -0.025 | -6.67% | 0.375 0.225 | 40.000% | ± 0.061 |
| Bluebird Mer (BMV) | 1.05 | 0.01 | 0.96% | 1.04 0.625 | 39.904% | ± 0.173 |
| Aap Implantate (0N5A) | 1.351972 | 0.00 | 0.00% | 1.351972 0.856001 | 36.685% | ± 0.243 |
| Coretech 5 (MLCOT.PA) | 0.045 | 0.00 | 0.00% | 0.0455 0.03 | 34.066% | ± 0.006 |
| Mast Energy. (MAST) | 0.215 | 0.00 | 0.00% | 0.325 0.215 | 33.846% | ± 0.051 |
| Regtech Open (RTOP) | 2.115 | 0.325 | 16.68% | 2.9425 1.9485 | 33.781% | ± 0.418 |
| Pantaflix Ord (0W30) | 1.65 | 0.00 | 0.00% | 2.44 1.65 | 32.377% | ± 0.387 |
| Edprdi24(63p1) (DIEDS.LS) | 0.2231 | -0.0114 | -4.861% | 0.2223 0.1508 | 32.164% | ± 0.028 |
| Clariane Se (CLARI.PA) | 3.496 | -0.018 | -0.512% | 3.442 2.35 | 31.726% | ± 0.435 |
| Clariane Ord (0OPS) | 3.513 | 0.131 | 3.87% | 3.446 2.356 | 31.631% | ± 0.476 |
| Abeona Therapeu (0H7R) | 4.182881 | 0.00 | 0.00% | 4.56172 3.12223 | 31.556% | ± 0.702 |
| Scirocco Energy (SCIR) | 0.25 | 0.00 | 0.00% | 0.346 0.24 | 30.636% | ± 0.046 |
| Gamestop Cl A O (0A6L) | 16.16326 | 0.00 | 0.00% | 16.16326 11.25225 | 30.384% | ± 2.321 |
| Petrel Resources (PET) | 2.85 | 0.20 | 7.55% | 2.80 1.95 | 30.357% | ± 0.306 |
| Medifast Ord (0K05) | 25.48977 | 0.00 | 0.00% | 35.86956 25.08041 | 30.079% | ± 5.187 |
| Illa (ILLA.MI) | 0.0003 | 0.0001 | 50.00% | 0.0003 0.00021 | 30.000% | ± 0.000 |
| Auto1 Group Ord (0A9L) | 6.99987 | 0.00 | 0.00% | 6.8848 4.854 | 29.497% | ± 0.928 |
| Metalnrg Plc (MNRG) | 0.085 | 0.0025 | 3.03% | 0.085 0.06 | 29.412% | ± 0.011 |
| Petrel Resources Plc (PET.GB.PL) | 2.85 | 0.30 | 11.76% | 2.90 2.05 | 29.310% | ± 0.297 |
| Newron Pharmace (0QOI) | 9.75 | 0.00 | 0.00% | 10.03636 7.10829 | 29.175% | ± 1.392 |
| Smart Good Things Holding Sa (MLSGT.PA) | 7.00 | 0.00 | 0.00% | 7.00 5.00 | 28.571% | ± 0.775 |
| Unicorn Mineral (UMR) | 9.25 | 1.25 | 15.63% | 8.00 5.75 | 28.125% | ± 0.914 |
| Maxrets Ventures Plc (MAX.PL) | 9.00 | 0.00 | 0.00% | 9.00 6.50 | 27.778% | ± 1.225 |
| Adler Group Sa (0RA1) | 0.1148 | -0.0012 | -1.03% | 0.1606 0.116 | 27.771% | ± 0.019 |
| Orex Minerals O (0T9J) | 0.339379 | 0.00 | 0.00% | 0.339379 0.245281 | 27.727% | ± 0.036 |
| Autostrade Merid (AUTME.MI) | 2.82 | -0.0142 | -0.502% | 2.93025 2.12002 | 27.651% | ± 0.365 |
| Goviex Uranium (0UYS) | 0.100172 | 0.00 | 0.00% | 0.109955 0.079933 | 27.304% | ± 0.013 |
| Essentially Group Plc (ESSN.PL) | 45.00 | 0.00 | 0.00% | 55.00 40.00 | 27.273% | ± 6.325 |
| Adc Siic (ALDV.PA) | 0.09 | 0.00 | 0.00% | 0.09 0.0655 | 27.222% | ± 0.012 |
| 2u Ord (0LHP) | 0.364188 | 0.00 | 0.00% | 0.364188 0.265503 | 27.097% | ± 0.039 |
| Nr 21 (NR21.PA) | 49.20 | 0.00 | 0.00% | 50.50 37.00 | 26.733% | ± 4.718 |
| MaxCyte (MXCT) | 375.00 | 5.00 | 1.37% | 395.00 290.00 | 26.582% | ± 42.944 |
| Overstock Com O (0KDU) | 15.60213 | 0.00 | 0.00% | 21.09298 15.60213 | 26.032% | ± 2.488 |
| Miguet Et Associes (MLNMA.PA) | 0.148 | 0.00 | 0.00% | 0.148 0.11 | 25.676% | ± 0.016 |
| Helix Exploration (HEX) | 18.75 | -0.75 | -3.85% | 20.80 15.50 | 25.481% | ± 2.120 |
| Totally (TLY) | 7.75 | 0.50 | 7.14% | 7.00 5.25 | 25.000% | ± 0.710 |
| Proactis Sa (PROAC.PA) | 0.0545 | -0.0155 | -22.143% | 0.07 0.0525 | 25.000% | ± 0.006 |
| Centaur Media Plc (CAU.GB.PL) | 39.50 | 0.00 | 0.00% | 52.50 39.50 | 24.762% | ± 6.369 |
| Angle (AGL) | 21.50 | -2.50 | -10.64% | 23.50 17.75 | 24.468% | ± 2.199 |
| Skandia Greenpower As (SKAND.OL) | 0.898 | 0.118 | 15.128% | 0.78 0.594 | 23.846% | ± 0.081 |
| Plant Health (PHC) | 4.18 | -0.39 | -8.57% | 4.55 3.47 | 23.736% | ± 0.408 |
| Ameresco Cl A O (0A70) | 27.47852 | 0.00 | 0.00% | 27.47852 21.00121 | 23.572% | ± 2.367 |
| Light Science (LST) | 3.05 | -0.15 | -4.69% | 3.20 2.45 | 23.438% | ± 0.292 |
| Uniti Group Ord (0LJB) | 3.827655 | 0.00 | 0.00% | 4.989987 3.827655 | 23.293% | ± 0.569 |
| Reditus-sgps (RED.LS) | 0.05 | 0.00 | 0.00% | 0.065 0.05 | 23.077% | ± 0.006 |
| Chamberlin Plc (CMH.GB.PL) | 1.00 | 0.00 | 0.00% | 1.30 1.00 | 23.077% | ± 0.147 |
| Jumia Technolog (0A44) | 6.42 | 0.00 | 0.00% | 6.42 4.969059 | 22.600% | ± 0.711 |
| Napatech (NAPA.OL) | 34.00 | 0.20 | 0.592% | 29.40 22.80 | 22.449% | ± 2.742 |
| Mcphy Energy Or (0QTF) | 2.625 | 0.00 | 0.00% | 2.815 2.185 | 22.380% | ± 0.269 |
| France Tourisme Immobilier (MLFTI.PA) | 0.0355 | -0.0095 | -21.111% | 0.045 0.035 | 22.222% | ± 0.005 |
| Avis Budget Gro (0HK4) | 122.81653 | 0.00 | 0.00% | 122.81653 95.55327 | 22.198% | ± 13.356 |
| Metrics In Balance (MLMIB.PA) | 0.096 | 0.00 | 0.00% | 0.096 0.075 | 21.875% | ± 0.009 |
| Bluebird Bio Or (0HOH) | 1.17 | 0.00 | 0.00% | 1.17 0.914814 | 21.811% | ± 0.099 |
| Wood Group (J) (WG.) | 195.80 | 1.80 | 0.93% | 194.00 152.00 | 21.649% | ± 18.796 |
| Workhorse Group (0A3U) | 0.196827 | 0.00 | 0.00% | 0.196827 0.154427 | 21.542% | ± 0.017 |
| Landore (LND) | 2.775 | -0.475 | -14.62% | 3.25 2.55 | 21.538% | ± 0.266 |
| Huddly As (HDLY.OL) | 0.67 | 0.01 | 1.515% | 0.84 0.66 | 21.429% | ± 0.079 |
| Arkle Resources Plc (ARK.GB.PL) | 0.325 | -0.025 | -7.14% | 0.35 0.275 | 21.429% | ± 0.037 |
| Bushveld Minerals (BMN) | 0.55 | 0.00 | 0.00% | 0.70 0.55 | 21.429% | ± 0.063 |
| Octopus Biosafety (MLOCT.PA) | 0.48 | 0.00 | 0.00% | 0.48 0.378 | 21.250% | ± 0.044 |
| Empyrean (EME) | 0.401 | 0.0305 | 7.82% | 0.495 0.39 | 21.212% | ± 0.041 |
| Centaur (CAU) | 41.00 | 0.00 | 0.00% | 52.00 41.00 | 21.154% | ± 5.229 |
| Bleecker (BLEE.PA) | 149.00 | -26.00 | -14.857% | 175.00 138.00 | 21.143% | ± 14.800 |
| Otaq Plc (OTAQ.PL) | 0.95 | 0.00 | 0.00% | 0.95 0.75 | 21.053% | ± 0.098 |
| Mcphy Energy (MCPHY.PA) | 2.61 | -0.03 | -1.136% | 2.855 2.26 | 20.841% | ± 0.201 |
| Hydrogen Refuel (0ABZ) | 6.15 | 0.00 | 0.00% | 6.60 5.25 | 20.455% | ± 0.559 |
| Kefi Gold (KEFI) | 0.71 | 0.03 | 4.41% | 0.68 0.541 | 20.441% | ± 0.053 |
| Genincode (GENI) | 9.625 | 0.375 | 4.05% | 9.25 7.375 | 20.270% | ± 0.801 |
| Sinch Ab (publ) (0RBI) | 21.65 | 0.45 | 2.12% | 26.515 21.20 | 20.045% | ± 2.604 |
| Cloudcoco (CLCO) | 0.30 | 0.00 | 0.00% | 0.375 0.30 | 20.000% | ± 0.037 |
| Tertiary Minerals (TYM) | 0.125 | 0.0125 | 11.11% | 0.1125 0.09 | 20.000% | ± 0.008 |
| Seeen (SEEN) | 3.25 | 0.00 | 0.00% | 3.75 3.00 | 20.000% | ± 0.292 |
| Genedrive (GDR) | 2.25 | -1.25 | -35.71% | 4.375 3.50 | 20.000% | ± 0.392 |
| Plant Health Care Plc (PHC.GB.PL) | 4.50 | 0.00 | 0.00% | 4.50 3.60 | 20.000% | ± 0.441 |
| T2 Biosystems O (0A57) | 3.650257 | 0.00 | 0.00% | 4.139357 3.31272 | 19.970% | ± 0.324 |
| Crayon Group Holding (CRAYN.OL) | 103.30 | 0.80 | 0.781% | 102.90 82.45 | 19.874% | ± 8.703 |
| Solocal Group (LOCAL.PA) | 0.0693 | -0.0007 | -1.00% | 0.062 0.0497 | 19.839% | ± 0.005 |
| Tandem Diabetes (0M0F) | 43.7783 | 0.00 | 0.00% | 44.05811 35.35106 | 19.763% | ± 4.123 |
| Shopify Cl A Su (0VHA) | 59.59925 | 0.00 | 0.00% | 77.75909 62.41952 | 19.727% | ± 5.645 |
| Inspecs Group (SPEC) | 74.00 | -3.00 | -3.90% | 77.00 62.00 | 19.481% | ± 5.980 |
| Everspin Techno (0IJ3) | 6.058783 | 0.00 | 0.00% | 7.522407 6.058783 | 19.457% | ± 0.662 |
| Sunrun Ord (0A4S) | 11.75 | 0.00 | 0.00% | 11.75 9.465144 | 19.446% | ± 1.119 |
| Qurate Retail S (0A4G) | 0.847614 | 0.00 | 0.00% | 1.038658 0.839885 | 19.137% | ± 0.096 |
| Quantum Genomic (0D1J) | 0.13269 | 0.00 | 0.00% | 0.13628 0.1102 | 19.137% | ± 0.010 |
| Phoenix Copper. (PXC) | 18.25 | 2.25 | 14.29% | 17.00 13.75 | 19.118% | ± 1.214 |
| X-trackers Atx (0MVW) | 69.6644 | 0.00 | 0.00% | 69.6644 56.41 | 19.026% | ± 5.302 |