Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Fallers
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News 35 -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS 75 -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
806.81
Change:
-1.45 (-0.18%)
Open:
805.00
High:
807.81
Low:
805.00
Yest. Close:
808.26001
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Cleantech Lithium (CTL) | 6.00 | 3,850,264 | -24.05% | 5.75 | 6.25 | 173 |
| Alien Metals (UFO) | 0.115 | 29,949,499 | -13.01% | 0.115 | 0.12 | 105 |
| Mercantile Ports & Logistics (MPL) | 1.35 | 3,936,822 | -12.90% | 1.35 | 1.55 | 40 |
| Sabien Tech. (SNT) | 3.75 | 170,476 | -11.76% | 3.75 | 4.25 | 21 |
| Proteome (PRM) | 1.60 | 21,305 | -11.36% | 1.60 | 1.60 | 7 |
| Mothercare (MTC) | 0.895 | 1,362,181 | -10.50% | 0.75 | 0.895 | 46 |
| Hardide (HDD) | 60.00 | 459,961 | -9.09% | 57.50 | 66.00 | 92 |
| Futura Medical (FUM) | 0.62 | 105,926 | -8.82% | 0.62 | 0.72 | 24 |
| Nativo Resources (NTVO) | 0.31 | 3,065,618 | -8.82% | 0.156 | 0.32 | 22 |
| Tertiary Minerals (TYM) | 0.0525 | 36,230,037 | -8.70% | 0.0525 | 0.0575 | 42 |
| Sunda Energy (SNDA) | 1.425 | 665,947 | -8.06% | 1.425 | 1.55 | 52 |
| CloudCoCo (CLCO) | 0.195 | 2,604,388 | -7.14% | 0.195 | 0.21 | 2 |
| Hutchmed (HCM) | 160.50 | 40,660 | -6.96% | 160.50 | 170.50 | 41 |
| Seed (SEED) | 3.00 | 969,809 | -6.25% | 3.00 | 3.20 | 9 |
| Bradda Head Lithium (BHL) | 3.20 | 1,082,239 | -5.88% | 3.15 | 3.40 | 29 |
| Verici Dx (VRCI) | 0.40 | 1,878,843 | -5.88% | 0.375 | 0.425 | 18 |
| Frontier Ip (FIPP) | 17.00 | 44,097 | -5.56% | 16.30 | 18.00 | 9 |
| Ondine Biomed (OBI) | 13.25 | 781,307 | -5.36% | 13.25 | 14.00 | 27 |
| Tern (TERN) | 1.35 | 2,743,415 | -5.26% | 1.35 | 1.425 | 47 |
| Strix (KETL) | 37.65 | 376,246 | -5.16% | 37.65 | 40.80 | 83 |
| Diaceutics (DXRX) | 137.00 | 256,404 | -4.86% | 137.00 | 144.50 | 63 |
| Itm Power (ITM) | 157.90 | 3,295,198 | -4.82% | 156.80 | 170.90 | 1,057 |
| Oracle Power (ORCP) | 0.05 | 49,257,051 | -4.76% | 0.0498 | 0.0525 | 126 |
| Tribal Grp. (TRB) | 61.00 | 31,204 | -4.69% | 61.00 | 61.00 | 11 |
| Reabold Resources (RBD) | 92.00 | 66,726 | -4.66% | 92.00 | 95.00 | 30 |
| Pebble Beach (PEB) | 22.50 | 129,141 | -4.26% | 22.50 | 23.50 | 28 |
| Manx Financial (MFX) | 23.50 | 51,569 | -4.08% | 23.50 | 24.50 | 13 |
| CAP-XX (CPX) | 0.26 | 8,035,358 | -3.70% | 0.26 | 0.27 | 36 |
| Mpac Group Plc (MPAC) | 262.50 | 10,944 | -3.67% | 262.50 | 267.50 | 10 |
| Fiinu (BANK) | 6.75 | 169,172 | -3.57% | 6.75 | 7.00 | 14 |
| Thor Explor (THX) | 67.50 | 299,029 | -3.57% | 67.50 | 70.00 | 117 |
| Europa Oil & Gas (EOG) | 1.425 | 861,201 | -3.39% | 1.425 | 1.475 | 16 |
| Arkle Res (ARK) | 0.725 | 2,007,817 | -3.33% | 0.725 | 0.75 | 9 |
| IQE (IQE) | 47.75 | 8,006,360 | -3.24% | 46.55 | 49.50 | 1,184 |
| Shuka Minerals PLC (SKA) | 3.00 | 91,287 | -3.23% | 3.00 | 3.10 | 6 |
| Cerillion (CER) | 1,225.00 | 25,666 | -3.16% | 1,210.00 | 1,235.00 | 100 |
| Velocity Comp (VEL) | 15.50 | 83,010 | -3.13% | 15.50 | 16.00 | 9 |
| Faron Pharmaceuticals (FARN) | 46.00 | 5,264 | -2.95% | 46.00 | 46.00 | 6 |
| Volex (VLX) | 641.00 | 259,386 | -2.88% | 640.00 | 650.00 | 427 |
| Ms Intl. (MSI) | 1,565.00 | 9,819 | -2.80% | 1,565.00 | 1,610.00 | 174 |
| Sound Energy (SOU) | 1.75 | 89,094 | -2.78% | 1.75 | 1.75 | 8 |
| Oriole Resources (ORR) | 0.355 | 13,888,811 | -2.74% | 0.349 | 0.355 | 28 |
| Focusrite (TUNE) | 182.50 | 23,337 | -2.67% | 182.50 | 187.50 | 36 |
| Greatland Resources (GGP) | 698.50 | 893,842 | -2.65% | 693.50 | 702.00 | 1,425 |
| Ingenta (ING) | 92.50 | 12,683 | -2.63% | 92.50 | 95.00 | 18 |
| Block Energy P. (BLOE) | 0.975 | 1,251,955 | -2.50% | 0.975 | 0.975 | 7 |
| Rua Life Sci. (RUA) | 19.50 | 46,647 | -2.50% | 19.50 | 20.00 | 3 |
| Tpximpact Hldg (TPX) | 58.50 | 141,936 | -2.50% | 58.50 | 60.00 | 46 |
| EnergyPathways (EPP) | 7.90 | 2,860,162 | -2.47% | 7.35 | 8.20 | 93 |
| Novacyt (NCYT) | 40.50 | 13,429 | -2.41% | 40.10 | 40.50 | 8 |
| Cppgroup (CPP) | 61.50 | 80 | -2.38% | 61.50 | 61.50 | 2 |
| Poolbeg Pharma (POLB) | 8.20 | 1,092,639 | -2.38% | 8.20 | 8.35 | 50 |
| Tower Resources (TRP) | 0.0205 | 185,517,529 | -2.38% | 0.0205 | 0.021 | 24 |
| United Oil&gas (UOG) | 0.205 | 24,024,149 | -2.38% | 0.205 | 0.21 | 43 |
| Mkango Resources (MKA) | 41.50 | 881,793 | -2.35% | 41.00 | 42.00 | 140 |
| Northern Bear (NTBR) | 106.50 | 8,662 | -2.29% | 106.50 | 109.00 | 5 |
| Jangada Mines (JAN) | 1.075 | 2,177,894 | -2.27% | 1.075 | 1.10 | 30 |
| Sosandar (SOS) | 10.75 | 185,274 | -2.27% | 10.75 | 11.00 | 9 |
| Genincode (GENI) | 1.125 | 3,652,746 | -2.17% | 1.10 | 1.15 | 28 |
| Petro Matad (MATD) | 1.175 | 4,607,534 | -2.08% | 1.175 | 1.175 | 15 |
| Pennant International (PEN) | 23.50 | 42,333 | -2.08% | 23.50 | 24.00 | 7 |
| ECR Minerals (ECR) | 0.24 | 1,806,983 | -2.04% | 0.24 | 0.245 | 17 |
| Strategic Minerals (SML) | 4.80 | 8,286,439 | -2.04% | 4.75 | 4.85 | 256 |
| Rockfire Resources (ROCK) | 0.145 | 14,036,513 | -2.03% | 0.145 | 0.15 | 46 |
| Red Rock Resources (RRR) | 0.0245 | 19,565,333 | -2.00% | 0.0245 | 0.025 | 52 |
| Billington (BILN) | 405.00 | 2,644 | -1.94% | 405.00 | 405.00 | 5 |
| Fusion Antibodies (FAB) | 12.75 | 120,692 | -1.92% | 12.75 | 13.00 | 9 |
| Greencoat Renewables (GRP) | 0.766 | 73,702 | -1.92% | 0.766 | 0.766 | 107 |
| Kistos Holdings (KIST) | 260.00 | 92,066 | -1.89% | 260.00 | 265.00 | 71 |
| Wishbone Gold (WSBN) | 26.25 | 158,737 | -1.87% | 26.25 | 26.75 | 107 |
| Robinson (RBN) | 132.50 | 3,000 | -1.85% | 132.50 | 135.00 | 1 |
| Likewise Group (LIKE) | 26.75 | 23,464 | -1.83% | 26.75 | 27.25 | 15 |
| Power Metal Resources PLC (POW) | 13.75 | 338,497 | -1.79% | 13.625 | 13.75 | 31 |
| Jubilee Metals (JLP) | 2.85 | 1,307,561 | -1.72% | 2.85 | 2.85 | 13 |
| Kromek (KMK) | 8.60 | 787,519 | -1.71% | 8.12 | 8.60 | 102 |
| Arrow Explor. (AXL) | 29.50 | 278,774 | -1.67% | 29.50 | 29.50 | 21 |
| TekCapital (TEK) | 5.90 | 76,993 | -1.67% | 5.90 | 5.90 | 9 |
| Ramsdens Hldgs (RFX) | 475.00 | 79,025 | -1.66% | 472.50 | 484.00 | 83 |
| The Pebble Gro. (PEBB) | 60.00 | 131,043 | -1.64% | 60.00 | 61.00 | 26 |
| Plexus (POS) | 3.05 | 156,554 | -1.61% | 3.05 | 3.10 | 3 |
| Metals One (MET1) | 1.30 | 2,631,445 | -1.52% | 1.30 | 1.30 | 100 |
| European Metals Holdings (EMH) | 16.75 | 49,775 | -1.47% | 16.75 | 17.00 | 18 |
| Central Asia Metals (CAML) | 137.00 | 1,025,506 | -1.44% | 135.60 | 141.60 | 881 |
| Tungsten west (TUN) | 38.75 | 512,744 | -1.40% | 38.75 | 39.25 | 176 |
| GoldPlat (GDP) | 17.75 | 217,229 | -1.39% | 17.75 | 18.00 | 24 |
| Solid State (SOLI) | 182.50 | 41,293 | -1.35% | 182.50 | 185.00 | 23 |
| Fonix (FNX) | 148.50 | 88,568 | -1.33% | 146.50 | 150.50 | 89 |
| Andrada Mining (ATM) | 3.75 | 1,987,874 | -1.32% | 3.75 | 3.80 | 20 |
| Michelmersh Brick Holdings (MBH) | 77.00 | 66,259 | -1.28% | 77.00 | 78.00 | 39 |
| Microsalt (SALT) | 38.50 | 57,829 | -1.28% | 38.00 | 39.00 | 16 |
| Gooch & Housego (GHH) | 944.00 | 46,835 | -1.26% | 942.00 | 960.00 | 80 |
| Beeks Financial Cloud (BKS) | 160.00 | 29,961 | -1.23% | 160.00 | 160.00 | 13 |
| Rockhopper (RKH) | 73.30 | 400,414 | -1.21% | 73.00 | 74.30 | 161 |
| Microlise Grp (SAAS) | 41.50 | 5,480 | -1.19% | 41.50 | 41.50 | 6 |
| LBG Media (LBG) | 36.00 | 269,547 | -1.10% | 35.50 | 36.40 | 43 |
| GCM Resources (GCM) | 4.60 | 140,237 | -1.08% | 4.54 | 4.70 | 16 |
| Ten Life (TENG) | 93.00 | 9,488 | -1.06% | 93.00 | 93.00 | 8 |
| Celebrus Tech (CLBS) | 96.50 | 11,710 | -1.03% | 96.50 | 97.50 | 18 |
| Gattaca (GATC) | 147.50 | 22,926 | -1.01% | 147.50 | 149.50 | 13 |
| Polar Capital (POLR) | 843.00 | 199,737 | -0.94% | 840.00 | 854.00 | 445 |
| Advanced Medical Solutions Group (AMS) | 219.00 | 375,927 | -0.90% | 216.50 | 221.50 | 188 |
| Yu Energy (YU.) | 1,765.00 | 7,422 | -0.84% | 1,765.00 | 1,765.00 | 38 |
| Elixirr International (ELIX) | 720.00 | 2,432 | -0.83% | 720.00 | 726.00 | 9 |
| Sigmaroc. (SRC) | 116.90 | 724,422 | -0.76% | 116.70 | 119.90 | 239 |
| Tracsis (TRCS) | 337.50 | 8,895 | -0.74% | 337.50 | 345.00 | 33 |
| Pan African Resources (PAF) | 112.40 | 1,110,779 | -0.71% | 109.90 | 113.00 | 865 |
| Cadence Mineral (KDNC) | 7.25 | 1,267,555 | -0.68% | 7.25 | 7.30 | 54 |
| Tatton Asset Management (TAM) | 584.00 | 10,817 | -0.68% | 584.00 | 588.00 | 57 |
| M P Evans (MPE) | 1,492.00 | 24,725 | -0.67% | 1,474.00 | 1,512.00 | 268 |
| Sanderson Design Group (SDG) | 74.50 | 54,504 | -0.67% | 74.50 | 75.00 | 13 |
| Atlantic Lithium (ALL) | 16.35 | 1,471,646 | -0.61% | 16.35 | 16.55 | 99 |
| Serabi (SRB) | 355.00 | 84,332 | -0.56% | 355.00 | 355.00 | 55 |
| Sylvania Platinum (SLP) | 92.50 | 740,570 | -0.54% | 92.00 | 93.50 | 102 |
| Orosur Mining (OMI) | 20.65 | 243,695 | -0.48% | 20.65 | 20.75 | 54 |
| Seeing Machines (SEE) | 4.53 | 3,175,356 | -0.44% | 4.53 | 4.61 | 115 |
| Volvere (VLE) | 2,350.00 | 423 | -0.42% | 2,350.00 | 2,350.00 | 7 |
| Restore (RST) | 254.00 | 25,302 | -0.39% | 253.00 | 254.00 | 33 |
| Brooks Macdonald (BRK) | 1,345.00 | 66,594 | -0.37% | 1,345.00 | 1,345.00 | 12 |
| Keystone Law G. (KEYS) | 546.00 | 13,173 | -0.36% | 545.00 | 546.00 | 15 |
| CML Microcircuits (CML) | 304.00 | 7,274 | -0.33% | 304.00 | 305.00 | 24 |
| Iomart (IOM) | 18.60 | 114,245 | -0.27% | 18.25 | 18.60 | 18 |
| Brickability Group (BRCK) | 49.65 | 668,115 | -0.20% | 49.65 | 50.00 | 148 |
| Anpario (ANP) | 544.00 | 31,210 | -0.18% | 544.00 | 544.00 | 18 |
| James Halstead (JHD) | 125.00 | 285,769 | -0.16% | 124.00 | 126.00 | 130 |
| Gamma Communications (GAMA) | 953.00 | 74,634 | -0.10% | 951.50 | 965.00 | 534 |
Follow the stocks
