- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Risers
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
789.87
Change:
6.17 (0.79%)
Open:
784.47
High:
790.90
Low:
784.47
Yest. Close:
789.87
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Faron Pharma (FARN) | 197.50 | 64,819 | 27.42% | 155.00 | 197.50 | 64 |
| Katoro Gold (KAT) | 0.10 | 70,467,593 | 25.00% | 0.08 | 0.10 | 52 |
| Aptamer Group (APTA) | 0.725 | 6,070,831 | 17.74% | 0.73 | 0.73 | 27 |
| polarean (POLX) | 4.05 | 15,929,300 | 17.39% | 4.05 | 4.75 | 437 |
| Phoenix Copper. (PXC) | 18.25 | 3,133,178 | 14.29% | 18.00 | 18.00 | 133 |
| Sareum (SAR) | 29.00 | 924,968 | 13.73% | 25.50 | 29.50 | 141 |
| Synairgen (SNG) | 6.50 | 273,491 | 12.97% | 6.50 | 6.50 | 20 |
| Jangada Mines (JAN) | 1.40 | 1,075,145 | 12.00% | 1.25 | 1.425 | 19 |
| Tertiary Minerals (TYM) | 0.125 | 116,387,795 | 11.11% | 0.1125 | 0.125 | 72 |
| Premier African Minerals (PREM) | 0.205 | 283,523,193 | 10.81% | 0.185 | 0.215 | 664 |
| Alliance Pharma (APH) | 34.95 | 4,048,392 | 10.60% | 31.00 | 35.10 | 487 |
| TekCapital (TEK) | 8.75 | 1,541,720 | 10.20% | 8.25 | 8.75 | 58 |
| Ovoca Bio (OVB) | 0.825 | 142,115 | 10.00% | 0.75 | 0.825 | 6 |
| Capital Metals (CMET) | 5.10 | 1,529,153 | 9.68% | 4.65 | 5.10 | 25 |
| Filtronic (FTC) | 56.00 | 2,952,471 | 9.43% | 54.50 | 58.00 | 166 |
| Velocity Comp (VEL) | 37.50 | 88,885 | 9.33% | 34.50 | 37.50 | 20 |
| Shuka Minerals (SKA) | 9.50 | 154,888 | 8.57% | 8.75 | 9.50 | 14 |
| Brickability Group (BRCK) | 77.00 | 816,856 | 8.45% | 71.00 | 77.50 | 102 |
| GoldPlat (GDP) | 8.60 | 1,362,841 | 8.18% | 7.95 | 8.70 | 33 |
| Belluscura (BELL) | 10.25 | 273,223 | 7.89% | 9.50 | 10.50 | 22 |
| Empyrean (EME) | 0.401 | 2,037,639 | 7.82% | 0.401 | 0.401 | 15 |
| Coral Products (CRU) | 10.50 | 189,315 | 7.69% | 9.75 | 10.50 | 8 |
| Petrel Resources (PET) | 2.85 | 6,766,120 | 7.55% | 2.65 | 3.30 | 90 |
| Braveheart Inv (BRH) | 7.25 | 133,097 | 7.41% | 6.75 | 7.25 | 10 |
| Shoe Zone (SHOE) | 190.00 | 502,013 | 7.34% | 181.00 | 190.00 | 58 |
| Totally (TLY) | 7.75 | 2,275,991 | 7.14% | 7.50 | 7.50 | 66 |
| Argentex Group. (AGFX) | 36.00 | 2,414,599 | 7.14% | 33.50 | 36.00 | 87 |
| Sondrel Plc (SND) | 4.60 | 874,137 | 6.98% | 4.30 | 4.60 | 46 |
| Immupharma (IMM) | 2.20 | 4,381,830 | 6.91% | 1.995 | 2.29 | 43 |
| Cap-xx (CPX) | 0.0825 | 83,242,785 | 6.45% | 0.0775 | 0.0825 | 63 |
| IQE (IQE) | 30.75 | 2,796,554 | 6.22% | 28.95 | 31.00 | 487 |
| Empire Metals (EEE) | 7.70 | 2,595,872 | 6.21% | 7.60 | 7.70 | 77 |
| Eden (EDEN) | 4.30 | 356,840 | 6.17% | 4.05 | 4.30 | 9 |
| Next 15 Group (NFG) | 966.00 | 613,114 | 6.15% | 909.00 | 966.00 | 770 |
| Ensilica (ENSI) | 62.50 | 224,789 | 6.12% | 64.20 | 64.20 | 43 |
| Kodal Minerals (KOD) | 0.455 | 24,615,755 | 5.81% | 0.445 | 0.455 | 237 |
| Avacta Group (AVCT) | 45.50 | 2,863,172 | 5.81% | 43.10 | 45.75 | 213 |
| Galileo Resourc (GLR) | 1.10 | 88,018 | 5.77% | 1.10 | 1.10 | 3 |
| Longboat Energy (LBE) | 18.50 | 104,445 | 5.71% | 17.50 | 18.50 | 12 |
| Bezant Res (BZT) | 0.019 | 66,558,352 | 5.56% | 0.0164 | 0.019 | 40 |
| Eco (atlantic) (ECO) | 15.35 | 3,362,975 | 5.52% | 15.30 | 15.30 | 98 |
| Golden Metal Re (GMET) | 14.75 | 660,543 | 5.36% | 14.00 | 14.75 | 26 |
| M&C Saatchi (SAA) | 208.00 | 198,794 | 5.32% | 197.00 | 208.00 | 43 |
| Hercules Site (HERC) | 33.50 | 42,348 | 5.31% | 33.70 | 33.70 | 11 |
| Directa Plus (DCTA) | 18.75 | 20,277 | 5.26% | 20.00 | 20.00 | 4 |
| Lexington Gold (LEX) | 5.20 | 384,640 | 5.05% | 4.95 | 5.20 | 13 |
| Tern (TERN) | 4.40 | 9,508,704 | 4.76% | 4.40 | 4.52 | 141 |
| Kromek (KMK) | 6.85 | 1,511,355 | 4.58% | 6.65 | 6.95 | 34 |
| Strix (KETL) | 79.70 | 218,074 | 4.46% | 77.70 | 80.40 | 120 |
| Kefi Gold (KEFI) | 0.71 | 94,643,985 | 4.41% | 0.67 | 0.732 | 240 |
| Tialis Essen It (TIA) | 60.00 | 250 | 4.35% | 60.00 | 60.00 | 1 |
| Mortgage Advice Bureau (MAB1) | 864.00 | 283,178 | 4.35% | 822.00 | 876.00 | 37 |
| Premier Miton (PMI) | 73.00 | 370,113 | 4.29% | 71.20 | 73.00 | 68 |
| Big Technologies (BIG) | 148.00 | 161,043 | 4.23% | 141.50 | 148.50 | 29 |
| Essensys (ESYS) | 17.50 | 48,001 | 4.17% | 16.80 | 17.50 | 4 |
| Hutchmed (HCM) | 352.00 | 243,766 | 4.14% | 342.00 | 353.00 | 184 |
| Afentra Plc. (AET) | 50.80 | 1,149,873 | 4.10% | 49.20 | 51.60 | 101 |
| Genincode (GENI) | 9.625 | 205,017 | 4.05% | 9.25 | 10.125 | 16 |
| Minoan (MIN) | 0.65 | 1,874,794 | 4.00% | 0.625 | 0.65 | 8 |
| Pan African (PAF) | 25.25 | 7,802,003 | 3.91% | 24.20 | 25.95 | 764 |
| Solid State (SOLI) | 1,470.00 | 18,324 | 3.89% | 1,415.00 | 1,485.00 | 49 |
| Ariana (AAU) | 2.70 | 3,991,530 | 3.85% | 2.60 | 2.70 | 41 |
| Novacyt (NCYT) | 69.60 | 49,773 | 3.73% | 66.40 | 69.60 | 24 |
| Transense (TRT) | 126.50 | 107,801 | 3.69% | 122.00 | 126.50 | 30 |
| Time Finance (TIME) | 42.50 | 214,640 | 3.66% | 41.00 | 42.50 | 22 |
| Oxford Metrics (OMG) | 115.00 | 263,469 | 3.60% | 111.00 | 117.00 | 51 |
| Corero Network (CNS) | 14.50 | 149,766 | 3.57% | 14.00 | 14.50 | 24 |
| Gaming Realms (GMR) | 41.00 | 4,670,866 | 3.44% | 39.90 | 41.70 | 242 |
| Shield Thera (STX) | 1.525 | 4,566,400 | 3.39% | 1.40 | 1.525 | 52 |
| Niox Group (NIOX) | 74.40 | 870,522 | 3.33% | 72.00 | 74.40 | 46 |
| Pennant International (PEN) | 31.50 | 199,621 | 3.28% | 30.50 | 31.50 | 11 |
| Arc Minerals (ARCM) | 1.775 | 8,949,243 | 3.19% | 1.78 | 1.78 | 49 |
| Ms Intl. (MSI) | 1,005.00 | 40,767 | 3.08% | 975.00 | 1,005.00 | 47 |
| Ironveld (IRON) | 0.067 | 50,818,659 | 3.08% | 0.065 | 0.067 | 11 |
| Rev Bars (RBG) | 1.70 | 178,532 | 3.03% | 1.65 | 1.70 | 23 |
| Hss Hire (HSS) | 8.96 | 1,473,699 | 2.99% | 8.70 | 9.02 | 92 |
| Boohoo (BOO) | 35.20 | 3,912,748 | 2.98% | 34.30 | 35.66 | 586 |
| Begbies (BEG) | 106.00 | 194,057 | 2.91% | 104.50 | 106.50 | 82 |
| OptiBiotix Health (OPTI) | 18.00 | 242,114 | 2.86% | 17.50 | 18.00 | 24 |
| Assetco (ASTO) | 36.00 | 185,385 | 2.86% | 36.00 | 36.00 | 25 |
| Impax Asset Management (IPX) | 482.00 | 271,733 | 2.77% | 465.00 | 483.50 | 326 |
| Watkin Jones (WJG) | 50.20 | 722,572 | 2.76% | 49.00 | 50.30 | 210 |
| Proteome (PRM) | 3.60 | 356,565 | 2.68% | 3.50 | 3.60 | 11 |
| SDX Energy (SDX) | 3.85 | 994,191 | 2.67% | 3.75 | 3.95 | 17 |
| Greatland Gold (GGP) | 6.10 | 16,238,571 | 2.65% | 6.20 | 6.22 | 208 |
| Safestay (SSTY) | 19.50 | 26,000 | 2.63% | 19.00 | 19.50 | 2 |
| Venture Life (VLG) | 40.50 | 36,617 | 2.58% | 41.80 | 41.80 | 9 |
| Kitwave (KITW) | 387.00 | 228,139 | 2.52% | 378.50 | 391.50 | 147 |
| Johnson Service (JSG) | 159.00 | 833,932 | 2.45% | 155.00 | 160.60 | 223 |
| Tribal Grp. (TRB) | 54.50 | 121,670 | 2.38% | 53.00 | 54.50 | 10 |
| Restore (RST) | 240.50 | 274,314 | 2.34% | 235.00 | 240.50 | 48 |
| Serabi (SRB) | 66.00 | 307,839 | 2.33% | 64.50 | 66.00 | 31 |
| Inspired (INSE) | 88.50 | 172,202 | 2.31% | 86.50 | 88.50 | 24 |
| Seed Innov (SEED) | 2.25 | 1,152,040 | 2.27% | 2.20 | 2.25 | 18 |
| PHSC (PHSC) | 22.50 | 12,182 | 2.27% | 22.00 | 22.50 | 2 |
| Metals Exploration (MTL) | 4.55 | 14,068,142 | 2.22% | 4.40 | 4.60 | 177 |
| Cavendish Fin (CAV) | 11.50 | 239,565 | 2.22% | 11.25 | 11.50 | 12 |
| Celebrus Tech (CLBS) | 232.50 | 83,340 | 2.20% | 232.50 | 237.50 | 38 |
| Ekf Diagnostics (EKF) | 30.00 | 245,917 | 2.19% | 30.00 | 30.70 | 18 |
| Mkango Res (MKA) | 7.10 | 2,664,711 | 2.16% | 6.75 | 7.10 | 24 |
| Surface Transforms (SCE) | 1.20 | 9,460,135 | 2.13% | 1.175 | 1.20 | 47 |
| Judges Scientific (JDG) | 11,750.00 | 7,920 | 2.13% | 11,550.00 | 12,000.00 | 54 |
| Andrew Sykes (ASY) | 605.00 | 1,840 | 2.11% | 592.50 | 610.00 | 10 |
| GlobalData (DATA) | 242.50 | 5,037,805 | 2.10% | 237.00 | 243.00 | 151 |
| Union Jack (UJO) | 24.00 | 124,468 | 2.08% | 24.50 | 24.50 | 22 |
| Tortilla Mexic (MEX) | 48.00 | 21,142 | 2.08% | 49.00 | 49.00 | 6 |
| Hummingbird (HUM) | 10.10 | 441,178 | 2.04% | 9.80 | 10.00 | 18 |
| Harland & Wolff (HARL) | 12.50 | 171,901 | 2.04% | 12.25 | 12.50 | 38 |
| Ten Life (TENG) | 62.75 | 0 | 2.03% | 0.00 | 0.00 | 0 |
| Volvere (VLE) | 1,275.00 | 1,015 | 2.00% | 1,250.00 | 1,275.00 | 3 |
| Wynnstay (WYN) | 385.00 | 31,137 | 1.99% | 380.00 | 385.00 | 21 |
| Sndrsn Dsn (SDG) | 104.00 | 119,540 | 1.96% | 102.00 | 104.00 | 27 |
| Staffline (STAF) | 32.20 | 13,800 | 1.90% | 0.00 | 0.00 | 2 |
| Team17 (TM17) | 270.00 | 164,863 | 1.89% | 270.00 | 270.00 | 34 |
| Renold (RNO) | 54.40 | 521,345 | 1.87% | 54.00 | 55.80 | 99 |
| I3 Energy (I3E) | 10.92 | 1,794,672 | 1.87% | 10.74 | 11.44 | 124 |
| Petards (PEG) | 8.25 | 20,878 | 1.85% | 8.10 | 8.25 | 2 |
| Gb Group (GBG) | 319.00 | 517,234 | 1.85% | 309.60 | 320.20 | 479 |
| Keywords Studios Plc (KWS) | 1,289.00 | 187,666 | 1.82% | 1,247.00 | 1,297.00 | 514 |
| Intelligent Ultrasound (IUG) | 8.40 | 31,137 | 1.82% | 8.25 | 8.50 | 4 |
| Scancell Holdings (SCLP) | 9.875 | 214,593 | 1.80% | 9.875 | 9.875 | 7 |
| Plexus (POS) | 14.50 | 193,803 | 1.75% | 14.00 | 14.50 | 11 |
| Oriole (ORR) | 0.30 | 23,235,704 | 1.75% | 0.285 | 0.32 | 122 |
| Provexis (PXS) | 0.585 | 578,730 | 1.74% | 0.00 | 0.00 | 7 |
| Accsys Tech (AXS) | 59.80 | 114,371 | 1.74% | 58.00 | 59.80 | 30 |
| Gamma Communications (GAMA) | 1,414.00 | 149,056 | 1.73% | 1,390.00 | 1,430.00 | 437 |
| Fevertree (FEVR) | 1,174.00 | 107,029 | 1.73% | 1,134.00 | 1,188.00 | 381 |
| Gear4music (G4M) | 147.50 | 8,212 | 1.72% | 145.00 | 147.50 | 6 |
| Northcoders Grp (CODE) | 147.50 | 2,211 | 1.72% | 145.00 | 147.50 | 1 |
| Nexxen Int Ltd (NEXN) | 238.50 | 270,855 | 1.71% | 229.00 | 244.50 | 219 |
| Design Group (IGR) | 178.00 | 172,133 | 1.71% | 178.00 | 178.00 | 38 |
| Trident Royalties (TRR) | 36.00 | 1,083,600 | 1.69% | 35.50 | 36.10 | 63 |
| Thor Explor (THX) | 15.00 | 1,228,154 | 1.69% | 14.75 | 15.00 | 28 |
| Jet2 (JET2) | 1,362.00 | 705,033 | 1.64% | 1,350.00 | 1,384.00 | 1,049 |
| Frp Advisory Group (FRP) | 125.50 | 286,223 | 1.62% | 123.50 | 125.50 | 40 |
| Getbusy (GETB) | 68.00 | 30,864 | 1.49% | 66.50 | 68.00 | 8 |
| Young & Co's Brewery (YNGA) | 972.00 | 53,944 | 1.46% | 934.00 | 972.00 | 120 |
| Volex (VLX) | 347.00 | 385,876 | 1.46% | 330.00 | 348.00 | 385 |
| Weiss Korea Opp (WKOF) | 173.00 | 7,350 | 1.45% | 173.00 | 175.00 | 3 |
| Huddled Group (HUD) | 3.50 | 353,509 | 1.45% | 3.50 | 3.50 | 8 |
| Advancedadvt (ADVT) | 140.00 | 223,091 | 1.43% | 142.00 | 142.00 | 27 |
| M P Evans (MPE) | 862.00 | 21,600 | 1.41% | 858.00 | 872.00 | 55 |
| MaxCyte (MXCT) | 375.00 | 33,954 | 1.37% | 370.00 | 370.00 | 24 |
| AB Dynamics (ABDP) | 1,900.00 | 45,316 | 1.32% | 1,920.00 | 1,920.00 | 43 |
| Young & Co's Brewery (YNGN) | 620.00 | 80,143 | 1.31% | 602.00 | 620.00 | 39 |
| Fintel (FNTL) | 309.00 | 4,152,423 | 1.31% | 300.00 | 310.00 | 38 |
| 4basebio Plc (4BB) | 1,160.00 | 2,186 | 1.31% | 1,145.00 | 1,160.00 | 7 |
| Peel Hunt (PEEL) | 126.50 | 43,068 | 1.20% | 125.50 | 126.50 | 9 |
| Learning Technologies Group (LTG) | 78.50 | 1,022,845 | 1.16% | 77.30 | 79.70 | 272 |
| Base Resources (BSE) | 13.25 | 277,395 | 1.15% | 13.10 | 13.25 | 19 |
| Alpha Financial Markets Consulting (AFM) | 442.50 | 122,626 | 1.15% | 440.00 | 440.00 | 39 |
| Windar Photo (WPHO) | 44.50 | 60,857 | 1.14% | 44.50 | 44.50 | 5 |
| Tristel (TSTL) | 452.50 | 20,045 | 1.12% | 447.50 | 452.50 | 21 |
| Accesso Technology Group (ACSO) | 720.00 | 38,997 | 1.12% | 700.00 | 720.00 | 53 |
| Tracsis (TRCS) | 920.00 | 16,335 | 1.10% | 910.00 | 920.00 | 43 |
| Polar Capital (POLR) | 550.00 | 505,825 | 1.10% | 538.00 | 550.00 | 207 |
| Poolbeg Pharma (POLB) | 13.75 | 2,021,842 | 1.10% | 13.75 | 13.75 | 79 |
| Brand Architek. (BAR) | 27.50 | 4,008 | 1.10% | 27.50 | 27.50 | 2 |
| Invinity Energy (IES) | 23.50 | 528,328 | 1.08% | 23.50 | 23.50 | 35 |
| FD Technologies (FDP) | 1,338.00 | 145,475 | 1.06% | 1,308.00 | 1,338.00 | 173 |
| Ascent Resources (AST) | 1.90 | 395,100 | 1.06% | 1.88 | 2.05 | 14 |
| Andrada Mining. (ATM) | 4.80 | 2,707,886 | 1.05% | 4.75 | 4.80 | 22 |
| Oxford Biodyn (OBD) | 7.82 | 584,353 | 1.03% | 7.70 | 7.82 | 24 |
| Nichols plc (NICL) | 1,010.00 | 51,218 | 1.00% | 1,010.00 | 1,010.00 | 44 |
| Cohort (CHRT) | 810.00 | 50,275 | 1.00% | 792.00 | 818.00 | 78 |
| Celadon Pharma. (CEL) | 102.50 | 36,902 | 0.99% | 101.50 | 102.50 | 8 |
| Sylvania Platinum (SLP) | 72.00 | 1,413,776 | 0.97% | 71.00 | 72.50 | 146 |
| Idox Group (IDOX) | 65.00 | 355,339 | 0.93% | 64.00 | 65.00 | 24 |
| Kinovo Plc (KINO) | 56.00 | 117,551 | 0.90% | 55.50 | 56.00 | 15 |
| Journeo (JNEO) | 284.00 | 80,001 | 0.89% | 281.50 | 287.50 | 32 |
| Yu Energy (YU.) | 1,740.00 | 33,085 | 0.87% | 1,730.00 | 1,740.00 | 53 |
| Billington (BILN) | 590.00 | 59,112 | 0.85% | 585.00 | 590.00 | 50 |
| Bango (BGO) | 123.50 | 147,615 | 0.82% | 122.50 | 124.00 | 30 |
| Touchstone Exploration (TXP) | 38.75 | 326,364 | 0.78% | 38.80 | 38.80 | 30 |
| Loungers Plc (LGRS) | 268.00 | 126,041 | 0.75% | 265.00 | 268.00 | 33 |
| James Halstead (JHD) | 201.00 | 224,656 | 0.75% | 198.50 | 205.00 | 52 |
| Knights Group . (KGH) | 136.00 | 87,721 | 0.74% | 136.00 | 138.00 | 32 |
| Gooch & Housego (GHH) | 564.00 | 58,569 | 0.71% | 560.00 | 568.00 | 16 |
| Trufin Plc (TRU) | 73.50 | 63,578 | 0.68% | 73.00 | 73.50 | 9 |
| React Group (REAT) | 74.00 | 17,082 | 0.68% | 73.50 | 74.00 | 8 |
| Central Asia Metals (CAML) | 220.50 | 535,914 | 0.68% | 216.00 | 223.50 | 436 |
| Team Internet (TIG) | 153.20 | 1,647,535 | 0.66% | 151.60 | 154.00 | 302 |
| Aquis Exchange (AQX) | 468.00 | 13,407 | 0.65% | 468.00 | 468.00 | 7 |
| CML Microcircuits (CML) | 407.50 | 8,199 | 0.62% | 405.00 | 407.50 | 6 |
| Renew Holdings (RNWH) | 1,004.00 | 113,306 | 0.60% | 993.00 | 1,006.00 | 222 |
| Good Enrg (GOOD) | 253.50 | 75,860 | 0.60% | 252.00 | 258.00 | 38 |
| Beeks Fin.cloud (BKS) | 173.50 | 51,222 | 0.58% | 172.50 | 173.50 | 18 |
| Bioventix (BVXP) | 4,375.00 | 4,223 | 0.57% | 4,350.00 | 4,390.00 | 22 |
| RWS Holdings (RWS) | 178.00 | 939,776 | 0.56% | 177.80 | 181.60 | 287 |
| CVS Group (CVSG) | 983.00 | 191,667 | 0.51% | 977.00 | 1,004.00 | 344 |
| Advanced Medical Solutions Group (AMS) | 203.50 | 388,249 | 0.49% | 200.00 | 207.50 | 264 |
| Brighton Pier (PIER) | 41.50 | 14,661 | 0.48% | 40.60 | 41.50 | 8 |
| Uniphar (UPR) | 221.00 | 190,018 | 0.45% | 221.00 | 224.00 | 4 |
| Spectra (unres) (SPSY) | 231.00 | 47,984 | 0.43% | 230.00 | 232.00 | 20 |
| Animalcare Grp (ANCR) | 231.00 | 16,034 | 0.43% | 230.00 | 231.00 | 9 |
| Latham Timber (LTHM) | 1,215.00 | 2,928 | 0.41% | 1,210.00 | 1,215.00 | 6 |
| Iomart (IOM) | 128.00 | 157,684 | 0.39% | 128.00 | 128.00 | 26 |
| Character (CCT) | 293.00 | 84,232 | 0.34% | 293.00 | 294.00 | 27 |
| Griffin Mining (GFM) | 154.00 | 252,670 | 0.32% | 150.00 | 156.00 | 58 |
| Kistos Holdings (KIST) | 173.50 | 92,359 | 0.29% | 173.00 | 175.00 | 24 |
| Accrol Gp (ACRL) | 38.70 | 257,811 | 0.26% | 38.70 | 38.70 | 14 |
| Mattioli Woods (MTW) | 790.00 | 2,715,311 | 0.25% | 790.00 | 790.00 | 36 |
| Opg Power (OPG) | 10.625 | 263,098 | 0.24% | 10.50 | 10.75 | 13 |