Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Risers
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
794.27
Change:
-1.56 (-0.20%)
Open:
797.13
High:
799.01
Low:
794.01
Yest. Close:
794.27002
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Mothercare (MTC) | 1.25 | 2,945,507 | 38.12% | 0.805 | 1.25 | 70 |
| Kazera Global (KZG) | 1.15 | 12,092,598 | 21.05% | 1.14 | 1.20 | 99 |
| Europa Oil & Gas (EOG) | 1.60 | 10,364,712 | 18.52% | 1.35 | 1.675 | 83 |
| Futura Medical (FUM) | 0.64 | 1,896,910 | 18.08% | 0.64 | 0.68 | 134 |
| Silver Bullet (SBDS) | 10.00 | 433,885 | 17.65% | 8.50 | 12.50 | 128 |
| Jersey Oil & Gas plc (JOG) | 103.50 | 312,205 | 11.89% | 92.50 | 106.00 | 102 |
| IQE (IQE) | 56.70 | 32,657,659 | 11.61% | 49.00 | 57.70 | 3,764 |
| Everyman Media (EMAN) | 43.00 | 646,428 | 10.94% | 42.60 | 42.60 | 106 |
| Oxford Biodyn (OBD) | 0.165 | 3,151,131 | 9.09% | 0.165 | 0.1805 | 21 |
| Distil (DIS) | 0.06 | 1,599,770 | 9.09% | 0.06 | 0.06 | 3 |
| Manx Financial (MFX) | 25.00 | 217,023 | 8.70% | 23.00 | 25.00 | 14 |
| Empire Metals (EEE) | 38.30 | 4,133,353 | 8.19% | 36.90 | 39.40 | 430 |
| Galantas Gold (GAL) | 28.50 | 89,151 | 7.55% | 27.50 | 28.50 | 68 |
| Frontier Ip (FIPP) | 14.25 | 1,183,333 | 7.55% | 14.00 | 14.25 | 84 |
| Beeks Financial Cloud (BKS) | 215.00 | 416,261 | 7.50% | 215.00 | 215.00 | 212 |
| Tpximpact Hldg (TPX) | 74.00 | 693,083 | 7.25% | 69.00 | 74.00 | 143 |
| Sareum (SAR) | 23.00 | 416,627 | 6.98% | 21.00 | 23.00 | 30 |
| Xeros Tech (XSG) | 1.55 | 953,859 | 6.90% | 1.45 | 1.55 | 14 |
| Tern (TERN) | 1.10 | 2,649,984 | 6.80% | 1.03 | 1.175 | 64 |
| GreenRoc Strategic Materials (GROC) | 3.25 | 1,923,474 | 6.56% | 3.05 | 3.25 | 41 |
| Wishbone Gold (WSBN) | 24.75 | 1,098,685 | 6.45% | 24.00 | 25.25 | 192 |
| Ariana (AAU) | 1.80 | 2,579,310 | 6.39% | 1.80 | 1.92 | 26 |
| Block Energy P. (BLOE) | 0.975 | 7,746,781 | 5.41% | 0.925 | 0.975 | 47 |
| 80 Mile (80M) | 0.916 | 67,684,729 | 5.29% | 0.864 | 0.93 | 330 |
| Anglo Asian Mining PLC (AAZ) | 402.50 | 336,198 | 5.13% | 387.50 | 410.00 | 185 |
| Team Internet (TIG) | 41.50 | 292,963 | 5.00% | 41.00 | 42.00 | 37 |
| Water Intel. (WATR) | 267.50 | 21,080 | 4.90% | 255.00 | 267.50 | 64 |
| Emmerson Plc (EML) | 2.20 | 1,888,831 | 4.76% | 2.00 | 2.20 | 35 |
| T42 Iot Track. (TRAC) | 4.50 | 1,107,135 | 4.65% | 4.30 | 4.65 | 14 |
| Aura Egy (AURA) | 6.00 | 247,029 | 4.35% | 5.75 | 6.00 | 15 |
| Theworks.co.uk. (WRKS) | 75.00 | 748,006 | 4.17% | 72.00 | 75.40 | 78 |
| Arrow Explor. (AXL) | 27.50 | 702,729 | 4.15% | 26.50 | 27.60 | 41 |
| Solid State (SOLI) | 205.00 | 274,210 | 4.10% | 203.00 | 203.00 | 122 |
| Cleantech Lithium (CTL) | 6.35 | 620,555 | 4.10% | 6.25 | 6.35 | 69 |
| Nativo Resources (NTVO) | 0.26 | 4,587,087 | 4.00% | 0.26 | 0.26 | 21 |
| CAP-XX (CPX) | 0.28 | 5,207,787 | 3.70% | 0.27 | 0.28 | 43 |
| Borders & Sth. (BOR) | 12.75 | 633,662 | 3.66% | 12.15 | 13.35 | 74 |
| Helium One (HE1) | 0.505 | 21,507,539 | 3.60% | 0.505 | 0.518 | 211 |
| Guardian Metal Resources PLC (GMET) | 246.00 | 113,145 | 3.58% | 240.00 | 250.00 | 111 |
| Mkango Resources (MKA) | 43.50 | 1,614,636 | 3.53% | 44.00 | 44.00 | 202 |
| Thor Explor (THX) | 61.00 | 103,852 | 3.39% | 61.00 | 62.60 | 102 |
| Panthera Res. (PAT) | 18.75 | 336,551 | 3.24% | 18.50 | 19.10 | 25 |
| Sunda Energy (SNDA) | 1.60 | 3,470,859 | 3.23% | 1.60 | 1.60 | 142 |
| Brooks Macdonald (BRK) | 1,280.00 | 3,092 | 3.23% | 1,280.00 | 1,300.00 | 9 |
| Bioventix (BVXP) | 1,800.00 | 3,259 | 3.15% | 1,705.00 | 1,800.00 | 30 |
| Srt Marine Sys. (SRT) | 80.50 | 145,700 | 2.94% | 80.00 | 80.50 | 60 |
| Boku (BOKU) | 141.50 | 458,023 | 2.88% | 139.50 | 143.00 | 69 |
| Union Jack (UJO) | 3.625 | 492,375 | 2.84% | 3.525 | 3.625 | 32 |
| Redcentric (RCN) | 131.00 | 87,009 | 2.75% | 127.50 | 131.00 | 39 |
| Elixirr International (ELIX) | 696.00 | 26,412 | 2.65% | 690.00 | 706.00 | 44 |
| Pan African Resources (PAF) | 109.20 | 8,109,543 | 2.63% | 105.30 | 109.30 | 1,640 |
| Asiamet Resources Limited (ARS) | 1.575 | 6,621,730 | 2.61% | 1.57 | 1.57 | 25 |
| Staffline (STAF) | 40.00 | 23,831 | 2.56% | 39.00 | 40.00 | 12 |
| Software Circle (SFT) | 16.80 | 274,027 | 2.44% | 16.80 | 16.80 | 19 |
| Microlise Grp (SAAS) | 41.00 | 164,480 | 2.44% | 42.00 | 42.00 | 19 |
| Cyanconnode (CYAN) | 8.50 | 1,658,805 | 2.41% | 8.30 | 8.50 | 34 |
| Zinnwald Lithium (ZNWD) | 8.75 | 1,063,945 | 2.27% | 8.75 | 9.00 | 59 |
| Cirata (CRTA) | 17.00 | 33,722 | 2.23% | 17.00 | 17.00 | 12 |
| Zoo Digital (ZOO) | 11.50 | 11,861 | 2.22% | 11.25 | 11.50 | 7 |
| Petro Matad (MATD) | 1.15 | 1,336,516 | 2.22% | 1.125 | 1.15 | 12 |
| LBG Media (LBG) | 28.00 | 376,389 | 2.19% | 27.10 | 30.00 | 33 |
| 88 Energy (88E) | 1.20 | 705,802 | 2.13% | 1.175 | 1.20 | 33 |
| Ekf Diagnostics (EKF) | 26.45 | 71,821 | 2.12% | 0.00 | 0.00 | 11 |
| Mpac Group Plc (MPAC) | 250.00 | 22,580 | 2.04% | 245.00 | 250.00 | 23 |
| Pennant International (PEN) | 26.00 | 82,825 | 1.96% | 25.50 | 26.00 | 18 |
| Made Tech (MTEC) | 39.00 | 680,653 | 1.96% | 37.75 | 39.25 | 80 |
| B90 Holdings (B90) | 2.60 | 166,119 | 1.96% | 2.55 | 2.60 | 10 |
| Kooth Plc (KOO) | 157.50 | 49,668 | 1.94% | 157.50 | 158.00 | 10 |
| First Property (FPO) | 13.25 | 56,771 | 1.92% | 13.00 | 13.25 | 14 |
| Andrew Sykes (ASY) | 530.00 | 4,925 | 1.92% | 520.00 | 530.00 | 25 |
| PetroTal (PTAL) | 27.50 | 177,741 | 1.85% | 27.25 | 28.00 | 25 |
| Logistics Dev (LDG) | 14.00 | 161,166 | 1.82% | 13.75 | 14.00 | 7 |
| Distrib. Fin. (DFCH) | 57.00 | 11,134 | 1.75% | 58.00 | 58.00 | 10 |
| Ondine Biomed (OBI) | 14.75 | 476,188 | 1.72% | 14.75 | 14.75 | 25 |
| Tatton Asset Management (TAM) | 716.00 | 237,569 | 1.70% | 694.00 | 716.00 | 146 |
| Flowtech Fluid. (FLO) | 63.00 | 107,180 | 1.61% | 63.00 | 64.00 | 45 |
| Ashtead Technology (AT.) | 455.00 | 244,912 | 1.56% | 448.00 | 459.50 | 392 |
| Sound Energy (SOU) | 2.00 | 744,057 | 1.50% | 1.945 | 2.03 | 30 |
| Oriole Resources (ORR) | 0.365 | 10,360,212 | 1.39% | 0.347 | 0.365 | 19 |
| Gattaca (GATC) | 146.00 | 18,618 | 1.37% | 148.00 | 148.00 | 17 |
| Newmark Security (NWT) | 111.50 | 3,140 | 1.36% | 110.00 | 111.50 | 3 |
| Scancell Holdings (SCLP) | 21.00 | 841,937 | 1.20% | 20.60 | 21.00 | 50 |
| Propty Franchis (TPFG) | 497.00 | 87,209 | 1.19% | 495.00 | 510.00 | 53 |
| Gamma Communications (GAMA) | 905.50 | 712,734 | 1.17% | 889.50 | 925.50 | 2,195 |
| Faron Pharmaceuticals (FARN) | 44.00 | 15,160 | 1.15% | 43.50 | 44.50 | 8 |
| Amaroq Minerals (AMRQ) | 88.00 | 139,598 | 1.15% | 87.20 | 88.00 | 83 |
| Judges Scientific (JDG) | 4,650.00 | 4,355 | 1.09% | 4,650.00 | 4,650.00 | 61 |
| Somero (SOM) | 192.50 | 41,680 | 1.04% | 195.00 | 195.00 | 17 |
| Ensilica (ENSI) | 100.50 | 346,078 | 1.01% | 99.50 | 101.50 | 354 |
| Johnson Service (JSG) | 156.40 | 862,315 | 0.97% | 154.30 | 158.10 | 795 |
| James Halstead (JHD) | 125.80 | 573,798 | 0.96% | 123.00 | 129.40 | 275 |
| CML Microcircuits (CML) | 265.00 | 21,299 | 0.95% | 262.50 | 265.00 | 35 |
| Activeops (AOM) | 265.00 | 37,545 | 0.95% | 262.50 | 265.00 | 16 |
| Provexis (PXS) | 1.095 | 153,484 | 0.92% | 0.00 | 0.00 | 9 |
| Iofina (IOF) | 55.50 | 794,071 | 0.91% | 55.50 | 58.00 | 132 |
| The Pebble Gro. (PEBB) | 59.00 | 305,943 | 0.83% | 61.00 | 61.00 | 77 |
| Renew Holdings (RNWH) | 862.00 | 157,482 | 0.82% | 851.00 | 868.00 | 252 |
| Filtronic (FTC) | 375.00 | 4,203,285 | 0.80% | 372.50 | 387.50 | 1,618 |
| Invinity Energy (IES) | 37.75 | 4,824,277 | 0.79% | 37.50 | 38.10 | 201 |
| Shield Thera (STX) | 6.55 | 491,618 | 0.77% | 6.50 | 6.55 | 50 |
| Mycelx Di (MYX) | 65.50 | 10,109 | 0.77% | 65.00 | 65.50 | 3 |
| Venture Life (VLG) | 66.50 | 315,477 | 0.76% | 66.20 | 66.50 | 20 |
| Serica Energy (SQZ) | 248.00 | 1,115,068 | 0.73% | 246.00 | 249.80 | 818 |
| Fonix (FNX) | 151.00 | 66,195 | 0.67% | 150.00 | 151.00 | 42 |
| Arbuthnot (ARBB) | 845.00 | 6,063 | 0.60% | 845.00 | 845.00 | 19 |
| Quadrise (QED) | 1.75 | 448,576 | 0.57% | 1.75 | 1.75 | 13 |
| Knights Group . (KGH) | 183.00 | 209,295 | 0.55% | 182.00 | 184.50 | 51 |
| M P Evans (MPE) | 1,552.00 | 56,458 | 0.52% | 1,540.00 | 1,620.00 | 301 |
| Hargreaves Serv (HSP) | 794.00 | 20,479 | 0.51% | 794.00 | 820.00 | 70 |
| Accsys Tech (AXS) | 79.00 | 35,220 | 0.51% | 78.00 | 79.00 | 15 |
| Helios Underw (HUW) | 210.50 | 19,716 | 0.48% | 209.50 | 210.50 | 19 |
| Epe Special Opp (ESO) | 232.00 | 16,044 | 0.43% | 231.00 | 232.00 | 10 |
| Onward Opps (ONWD) | 129.00 | 107,168 | 0.39% | 129.00 | 130.00 | 18 |
| Diaceutics (DXRX) | 148.50 | 223,753 | 0.34% | 148.50 | 150.00 | 41 |
| Caledonia Min (CMCL) | 1,555.00 | 9,986 | 0.32% | 1,550.00 | 1,555.00 | 10 |
| Vertu (VTU) | 74.60 | 117,406 | 0.13% | 74.50 | 75.50 | 82 |
| Tristel (TSTL) | 387.50 | 63,193 | 0.13% | 388.00 | 388.00 | 69 |
| Frontier Dev (FDEV) | 419.50 | 152,768 | 0.12% | 419.50 | 436.50 | 186 |
Follow the stocks
