- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Constituents
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
753.12
Change:
-1.57 (-0.21%)
Open:
755.15
High:
755.96
Low:
752.14
Yest. Close:
753.12
Last checked at -
Last checked at FTSE AIM All-Share Constituents
The following shares make up the FTSE AIM All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 4basebio Plc (4BB) | 1,070.00 | 849 | 4.67% | 1,120.00 | 1,120.00 | 8 |
| 4global (4GBL) | 48.00 | 37,695 | 0.00% | 48.00 | 48.00 | 2 |
| 88 Energy (88E) | 0.1675 | 136,328,971 | 0.00% | 0.1675 | 0.175 | 146 |
| Ariana (AAU) | 2.425 | 5,983,403 | -14.16% | 2.325 | 2.90 | 64 |
| Anglo Asian (AAZ) | 61.50 | 93,081 | -4.80% | 61.50 | 64.50 | 18 |
| AB Dynamics (ABDP) | 1,780.00 | 37,182 | -0.83% | 1,785.00 | 1,785.00 | 41 |
| Abingdon Healt. (ABDX) | 10.00 | 220,352 | -4.76% | 10.00 | 10.90 | 32 |
| Access Intelligence (ACC) | 53.00 | 5,664 | 0.00% | 53.00 | 53.00 | 3 |
| Armadale Capital (ACP) | 0.725 | 1,687,431 | 0.00% | 0.725 | 0.725 | 5 |
| Accrol Gp (ACRL) | 38.30 | 4,905,017 | 0.26% | 38.30 | 38.50 | 46 |
| Acuity Rm Grp (ACRM) | 3.40 | 24,209 | 0.00% | 3.40 | 3.40 | 6 |
| Accesso Technology Group (ACSO) | 628.00 | 75,658 | 0.32% | 604.00 | 628.00 | 39 |
| Facilities Adf (ADF) | 49.00 | 89,432 | -1.01% | 49.00 | 49.00 | 5 |
| Adm Energy (ADME) | 0.325 | 510 | 0.00% | 0.325 | 0.325 | 1 |
| Advancedadvt (ADVT) | 140.50 | 70,404 | 0.00% | 140.50 | 140.50 | 13 |
| Active Energy (AEG) | 0.41 | 68,162 | 2.50% | 0.41 | 0.41 | 5 |
| Aeorema Comm. (AEO) | 62.50 | 38,127 | 1.63% | 61.50 | 62.50 | 5 |
| Afentra Plc. (AET) | 45.20 | 1,898,076 | 0.67% | 44.60 | 47.90 | 199 |
| AFC Energy (AFC) | 18.18 | 863,071 | 0.44% | 18.00 | 18.70 | 122 |
| Alpha Financial Markets Consulting (AFM) | 337.50 | 543,621 | -3.50% | 331.00 | 342.50 | 65 |
| ADVFN (AFN) | 10.50 | 33,693 | -4.55% | 10.50 | 11.00 | 1 |
| Aferian (AFRN) | 7.375 | 60,202 | 0.00% | 7.50 | 7.50 | 8 |
| Argentex Group. (AGFX) | 45.00 | 158,247 | -3.70% | 43.50 | 46.00 | 30 |
| Angle (AGL) | 14.00 | 2,201,112 | -9.68% | 14.00 | 14.75 | 138 |
| AIREA (AIEA) | 31.50 | 24,634 | -1.56% | 31.50 | 32.00 | 2 |
| Alba Mineral Resources (ALBA) | 0.07 | 18,315,656 | 0.00% | 0.07 | 0.07 | 33 |
| Atlantic Lithium (ALL) | 20.00 | 439,121 | 0.50% | 20.00 | 20.50 | 45 |
| Alpha Group International (ALPH) | 2,045.00 | 166,217 | -0.97% | 2,050.00 | 2,050.00 | 99 |
| Altitude Group (ALT) | 28.50 | 12,509 | 0.00% | 28.50 | 28.50 | 2 |
| Alumasc Group (ALU) | 177.50 | 8,001 | 0.85% | 176.00 | 177.50 | 10 |
| Amaroq Minerals (AMRQ) | 77.50 | 43,674 | 1.97% | 77.50 | 77.50 | 10 |
| Advanced Medical Solutions Group (AMS) | 186.60 | 600,273 | -2.91% | 184.40 | 191.40 | 346 |
| Animalcare Grp (ANCR) | 217.00 | 10,188 | 0.00% | 217.00 | 217.00 | 8 |
| Angling Direct (ANG) | 33.50 | 93,601 | -2.90% | 33.50 | 34.50 | 9 |
| Angus Energy (ANGS) | 0.375 | 24,233,276 | -11.76% | 0.325 | 0.425 | 44 |
| Agronomics (ANIC) | 8.00 | 2,050,664 | 1.27% | 7.90 | 8.00 | 104 |
| Anpario (ANP) | 255.00 | 21,017 | 0.00% | 255.00 | 255.00 | 11 |
| Anexo Group Plc (ANX) | 64.50 | 483,033 | -0.77% | 64.50 | 65.00 | 9 |
| Activeops (AOM) | 106.50 | 103,269 | 1.43% | 105.00 | 106.50 | 10 |
| Alliance Pharma (APH) | 34.90 | 4,075,925 | -0.29% | 34.25 | 35.20 | 220 |
| Aptamer Group (APTA) | 0.85 | 19,847,365 | -2.86% | 0.80 | 0.875 | 67 |
| Aquis Exchange (AQX) | 469.00 | 1,456 | 0.00% | 469.00 | 469.00 | 2 |
| Arbuthnot (ARBB) | 1,075.00 | 1,114 | 0.47% | 0.00 | 0.00 | 6 |
| Arcontech Group (ARC) | 106.50 | 0 | 0.00% | 106.50 | 106.50 | 0 |
| Arc Minerals (ARCM) | 1.675 | 4,758,961 | -6.27% | 1.57 | 1.57 | 37 |
| Arecor Therape (AREC) | 136.50 | 28,346 | 0.00% | 136.50 | 136.50 | 9 |
| Argo Group (ARGO) | 5.50 | 0 | 0.00% | 5.50 | 5.50 | 0 |
| Arkle Res (ARK) | 0.275 | 712,965 | 0.00% | 0.275 | 0.275 | 3 |
| Asiamet Res (ARS) | 0.825 | 3,587,780 | -2.94% | 0.80 | 0.825 | 13 |
| Artisanal Sp.co (ART) | 40.50 | 4,583 | -2.41% | 40.50 | 43.00 | 12 |
| Artemis Res (ARV) | 0.90 | 27,714 | 0.00% | 0.90 | 0.90 | 13 |
| Ascent Resources (AST) | 2.20 | 176,932 | 0.00% | 2.10 | 2.20 | 6 |
| Assetco (ASTO) | 33.00 | 94,535 | 0.00% | 33.00 | 33.00 | 4 |
| Andrew Sykes (ASY) | 575.00 | 249 | 0.88% | 570.00 | 575.00 | 6 |
| Ashtead Technology (AT.) | 780.00 | 127,978 | 1.83% | 754.00 | 783.00 | 322 |
| Andrada Mining. (ATM) | 5.05 | 3,843,597 | 0.00% | 4.95 | 5.05 | 53 |
| Atome Plc (ATOM) | 59.00 | 18,507 | 0.00% | 59.00 | 59.00 | 20 |
| Atalaya Mining (ATYM) | 441.50 | 659,164 | 3.03% | 425.00 | 443.00 | 867 |
| Aukett Swanke (AUK) | 1.55 | 56,847 | 0.00% | 1.55 | 1.55 | 4 |
| Aura Egy (AURA) | 9.00 | 88,044 | 0.00% | 9.00 | 9.00 | 5 |
| Autins Group (AUTG) | 11.00 | 0 | 0.00% | 11.00 | 11.00 | 0 |
| Avacta Group (AVCT) | 45.00 | 2,875,504 | -0.66% | 44.25 | 45.25 | 192 |
| Avingtrans (AVG) | 405.00 | 13,020 | 0.00% | 405.00 | 405.00 | 12 |
| Arrow Explor. (AXL) | 22.00 | 330,541 | 0.92% | 22.00 | 22.00 | 14 |
| Accsys Tech (AXS) | 55.00 | 5,095 | -0.88% | 55.00 | 55.00 | 1 |
| Anglesey Mining (AYM) | 1.40 | 551,000 | 0.00% | 1.40 | 1.40 | 5 |
| B90 Holdings (B90) | 2.75 | 46,000 | -3.51% | 2.75 | 2.85 | 2 |
| Fiinu (BANK) | 0.925 | 0 | 0.00% | 0.925 | 0.925 | 0 |
| Brand Architek. (BAR) | 27.50 | 6,483 | -3.51% | 27.50 | 28.50 | 3 |
| Bigblu Broadb. (BBB) | 33.50 | 1,817 | 0.00% | 33.50 | 33.50 | 4 |
| Brave Bison (BBSN) | 2.575 | 4,545,043 | -0.39% | 2.54 | 2.575 | 16 |
| Begbies (BEG) | 107.00 | 246,393 | 0.94% | 106.00 | 108.50 | 52 |
| Belluscura (BELL) | 7.75 | 74,954 | 0.00% | 7.75 | 7.75 | 4 |
| Beowulf (BEM) | 0.65 | 3,618,244 | 8.33% | 0.60 | 0.65 | 29 |
| Bens Creek (BEN) | 0.225 | 1,422,109 | -10.00% | 0.20 | 0.225 | 88 |
| Bango (BGO) | 125.50 | 69,406 | -1.20% | 124.00 | 124.00 | 19 |
| Bradda Head Lithium (BHL) | 1.55 | 403,222 | 0.00% | 1.55 | 1.55 | 15 |
| Big Technologies (BIG) | 151.00 | 11,050 | -3.82% | 151.00 | 155.50 | 20 |
| Billington (BILN) | 545.00 | 72,211 | 3.81% | 525.00 | 545.00 | 97 |
| Biome Tech (BIOM) | 100.00 | 0 | 0.00% | 100.00 | 100.00 | 0 |
| Blackbird (BIRD) | 5.75 | 1,324,158 | 0.00% | 5.75 | 5.75 | 26 |
| Beeks Fin.cloud (BKS) | 178.50 | 14,720 | 0.85% | 177.00 | 178.50 | 17 |
| Block Energy P. (BLOE) | 1.80 | 5,342,972 | 1.41% | 1.775 | 1.95 | 66 |
| Blue Star (BLU) | 0.0325 | 17,181,274 | 0.00% | 0.0325 | 0.0325 | 5 |
| Bowleven (BLVN) | 0.20 | 130,925 | 0.00% | 0.20 | 0.20 | 4 |
| Bushveld Minerals (BMN) | 0.625 | 5,280,859 | -3.85% | 0.625 | 0.65 | 63 |
| Botswana Diam (BOD) | 0.35 | 1,162,738 | 0.00% | 0.35 | 0.35 | 2 |
| Baron Oil (BOIL) | 0.065 | 235,104,772 | 4.00% | 0.065 | 0.0675 | 97 |
| Boku (BOKU) | 177.50 | 83,180 | 0.00% | 177.00 | 180.00 | 20 |
| Boohoo (BOO) | 34.02 | 3,095,945 | 1.19% | 33.24 | 34.70 | 337 |
| Audioboom Grp. (BOOM) | 242.50 | 29,200 | -2.02% | 242.50 | 250.00 | 27 |
| Borders & Sth. (BOR) | 2.79 | 147,498 | 1.45% | 0.00 | 0.00 | 5 |
| B.p Marsh (BPM) | 489.00 | 8,399 | -2.30% | 488.00 | 500.50 | 8 |
| Brickability Group (BRCK) | 68.00 | 100,782 | 0.74% | 68.00 | 68.00 | 33 |
| Braveheart Inv (BRH) | 6.50 | 26,168 | 0.00% | 6.50 | 6.50 | 2 |
| Brooks Macdonald (BRK) | 1,815.00 | 17,017 | 0.00% | 1,805.00 | 1,875.00 | 27 |
| Base Resources (BSE) | 12.625 | 1,488,854 | 5.21% | 12.50 | 12.75 | 57 |
| Burford Capital (BUR) | 1,213.00 | 157,396 | 0.25% | 1,198.00 | 1,250.00 | 440 |
| Bivictrix Thera (BVX) | 11.50 | 0 | 0.00% | 11.50 | 11.50 | 0 |
| Bioventix (BVXP) | 4,425.00 | 1,798 | -1.12% | 4,360.00 | 4,450.00 | 19 |
| Brown Group (BWNG) | 14.65 | 35,557 | -0.83% | 14.65 | 14.65 | 8 |
| Byotrol (BYOT) | 0.125 | 8,898,445 | 0.00% | 0.125 | 0.125 | 38 |
| Bezant Res (BZT) | 0.021 | 22,554,313 | 0.00% | 0.021 | 0.021 | 8 |
| C4x Discry Hdgs (C4XD) | 12.00 | 3,770,461 | 27.32% | 9.20 | 12.00 | 107 |
| Camellia (CAM) | 4,540.00 | 139 | 0.00% | 4,480.00 | 4,540.00 | 4 |
| Central Asia Metals (CAML) | 198.00 | 965,150 | -3.41% | 195.80 | 214.00 | 674 |
| Caspian Sunrise (CASP) | 3.35 | 1,494,950 | 13.56% | 2.95 | 3.35 | 28 |
| Cavendish Fin (CAV) | 10.50 | 112,416 | 0.96% | 10.40 | 10.50 | 5 |
| Cake Box Holdi. (CBOX) | 167.50 | 5,254 | -1.47% | 167.50 | 167.50 | 7 |
| Character (CCT) | 277.00 | 95,227 | 2.59% | 274.00 | 277.00 | 11 |
| Chapel Down Grp (CDGP) | 64.50 | 31,653 | 0.00% | 64.50 | 64.50 | 32 |
| Challenger Energy (CEG) | 0.1625 | 55,469,487 | 0.00% | 0.159 | 0.1625 | 67 |
| Celadon Pharma. (CEL) | 105.00 | 26,117 | 0.00% | 105.00 | 105.00 | 15 |
| Cerillion (CER) | 1,570.00 | 11,344 | 1.94% | 1,550.00 | 1,580.00 | 47 |
| Conroy Gld&nres (CGNR) | 11.30 | 49,340 | 0.00% | 11.30 | 11.30 | 4 |
| Chariot Ltd (CHAR) | 8.70 | 5,614,310 | 2.47% | 8.52 | 8.82 | 122 |
| Churchill China (CHH) | 1,175.00 | 14,467 | 0.00% | 1,175.00 | 1,175.00 | 15 |
| Cohort (CHRT) | 774.00 | 134,936 | 0.52% | 756.00 | 790.00 | 150 |
| Conygar Inv (CIC) | 78.50 | 5,691 | 0.00% | 77.50 | 78.50 | 1 |
| Checkit (CKT) | 19.50 | 184,936 | -7.14% | 19.50 | 22.00 | 12 |
| Celsius Res (CLA) | 0.625 | 19,000 | 0.00% | 0.625 | 0.625 | 1 |
| Celebrus Tech (CLBS) | 213.50 | 11,288 | -1.16% | 213.50 | 216.00 | 14 |
| Cloudcoco (CLCO) | 0.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Clontarf (CLON) | 0.0375 | 7,163,376 | 0.00% | 0.0375 | 0.0375 | 9 |
| Calnex Solutio. (CLX) | 54.00 | 50,060 | -0.92% | 54.00 | 54.50 | 8 |
| Caledonia Min (CMCL) | 810.00 | 1,826 | -1.22% | 810.00 | 820.00 | 9 |
| Capital Metals (CMET) | 4.45 | 127,473 | 0.00% | 4.45 | 4.45 | 8 |
| Chamberlin Plc (CMH) | 1.25 | 101,496 | 0.00% | 1.25 | 1.25 | 5 |
| CML Microcircuits (CML) | 365.00 | 13,424 | 2.82% | 355.00 | 365.00 | 14 |
| Cmo Group (CMO) | 22.00 | 219 | 0.00% | 22.00 | 22.00 | 4 |
| Concurrent Technologies (CNC) | 94.00 | 162,806 | 1.73% | 93.00 | 94.50 | 20 |
| Condor Gold (CNR) | 30.25 | 271,373 | 1.68% | 29.75 | 30.25 | 19 |
| Corero Network (CNS) | 12.25 | 855,958 | 2.08% | 12.25 | 12.50 | 36 |
| Cambr Nutri Sci (CNSL) | 3.85 | 1,184,714 | -3.75% | 3.85 | 4.00 | 19 |
| Northcoders Grp (CODE) | 160.00 | 0 | 0.00% | 160.00 | 160.00 | 0 |
| Cambridge Cog (COG) | 52.00 | 3,759 | 0.00% | 52.00 | 52.00 | 2 |
| Comptoir Grp (COM) | 6.75 | 0 | 0.00% | 6.75 | 6.75 | 0 |
| Cora Gold (CORA) | 2.30 | 35,341 | 0.00% | 2.30 | 2.30 | 7 |
| Coro Energy (CORO) | 0.14 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Clean Power Hyd (CPH2) | 13.25 | 66,356 | 0.00% | 13.25 | 13.75 | 28 |
| Cppgroup (CPP) | 183.00 | 3,001 | -2.14% | 183.00 | 183.00 | 3 |
| Cap-xx (CPX) | 0.0925 | 933,976,934 | -7.50% | 0.0925 | 0.095 | 590 |
| Corcel (CRCL) | 0.375 | 102,057,945 | 4.17% | 0.36 | 0.375 | 36 |
| Cordel Group (CRDL) | 4.75 | 1,687,153 | 25.00% | 4.00 | 4.75 | 40 |
| Creo Medical (CREO) | 36.25 | 695,375 | 3.28% | 35.25 | 36.50 | 63 |
| Cropper (J) (CRPR) | 265.00 | 11,618 | 1.92% | 260.00 | 265.00 | 6 |
| Crystal Amber (CRS) | 77.00 | 639 | 0.00% | 77.00 | 77.00 | 1 |
| Coral Products (CRU) | 9.60 | 183,478 | -1.54% | 9.50 | 9.75 | 8 |
| Craneware (CRW) | 2,250.00 | 60,888 | -2.18% | 2,210.00 | 2,240.00 | 71 |
| Cornerstone Fs (CSFS) | 38.50 | 170,026 | -3.75% | 38.50 | 39.00 | 12 |
| Croma Security (CSSG) | 69.50 | 280 | 1.46% | 68.50 | 69.50 | 1 |
| Ct Automotive (CTA) | 59.00 | 0 | 0.00% | 59.00 | 59.00 | 0 |
| Catenai Plc (CTAI) | 0.30 | 108 | 0.00% | 0.30 | 0.30 | 1 |
| Christie (CTG) | 95.00 | 1,481 | 0.00% | 95.00 | 95.00 | 2 |
| Cleantech Lithium (CTL) | 15.75 | 206,543 | 3.23% | 16.00 | 16.00 | 30 |
| Cornish Metals. (CUSN) | 10.25 | 609,437 | 5.13% | 9.75 | 10.25 | 55 |
| CVS Group (CVSG) | 975.00 | 162,234 | 1.46% | 950.00 | 977.00 | 325 |
| Cyanconnode (CYAN) | 8.30 | 81,691 | 0.00% | 8.30 | 8.30 | 7 |
| GlobalData (DATA) | 207.50 | 527,634 | -0.24% | 207.00 | 207.00 | 48 |
| Digitalbox (DBOX) | 3.80 | 1,125 | 0.00% | 3.80 | 3.80 | 1 |
| Dci Advisors (DCI) | 4.75 | 236,857 | -0.21% | 4.75 | 4.88 | 7 |
| Directa Plus (DCTA) | 18.70 | 10,034 | -2.60% | 18.70 | 19.20 | 4 |
| Deltic Energy (DELT) | 39.00 | 88,199 | 0.00% | 39.00 | 39.00 | 19 |
| Deltex Medical (DEMG) | 0.135 | 130,555 | 3.85% | 0.13 | 0.135 | 4 |
| Destiny Pharma. (DEST) | 16.75 | 7,411,936 | -22.09% | 14.50 | 17.45 | 439 |
| Devolver Dig. S (DEVO) | 23.50 | 53,796 | 0.00% | 23.50 | 23.50 | 5 |
| Distil (DIS) | 0.60 | 20,000 | 0.00% | 0.60 | 0.60 | 1 |
| Dekel Agri (DKL) | 1.225 | 25,649 | 2.08% | 1.20 | 1.225 | 4 |
| Dianomi (DNM) | 49.00 | 0 | 0.00% | 49.00 | 49.00 | 0 |
| dotDigital Group (DOTD) | 95.60 | 565,768 | -4.40% | 95.40 | 100.20 | 195 |
| Dp Poland (DPP) | 10.25 | 90,199 | -4.65% | 10.25 | 10.75 | 8 |
| Driver Grp (DRV) | 25.50 | 150,004 | -1.92% | 25.50 | 26.50 | 15 |
| Dillistone (DSG) | 9.50 | 7,000 | 5.56% | 9.00 | 9.50 | 1 |
| Dsw Capital (DSW) | 50.00 | 400 | 0.00% | 50.00 | 50.00 | 1 |
| Duke Capital (DUKE) | 31.25 | 558,430 | 0.81% | 31.25 | 31.30 | 52 |
| Dewhurst A (DWHA) | 675.00 | 0 | 0.00% | 675.00 | 675.00 | 0 |
| Dewhurst (DWHT) | 1,125.00 | 687 | 2.27% | 1,100.00 | 1,125.00 | 4 |
| Diaceutics (DXRX) | 103.00 | 5,041 | 0.00% | 103.00 | 103.00 | 3 |
| Eenergy Group (EAAS) | 6.65 | 231,123 | -2.21% | 6.65 | 6.80 | 15 |
| Eco Animal (EAH) | 102.50 | 144,271 | 9.04% | 100.50 | 102.50 | 36 |
| Ebiquity (EBQ) | 39.00 | 104 | 0.00% | 39.00 | 39.00 | 1 |
| Eckoh Technologies (ECK) | 43.50 | 415,248 | 0.00% | 42.50 | 44.90 | 28 |
| Eco (atlantic) (ECO) | 10.30 | 4,920,356 | 9.57% | 9.45 | 10.30 | 90 |
| Eco Buildings (ECOB) | 11.50 | 0 | 0.00% | 11.50 | 11.50 | 0 |
| ECR Minerals (ECR) | 0.32 | 5,451,882 | -1.54% | 0.32 | 0.325 | 10 |
| Eden (EDEN) | 4.25 | 372,801 | -2.30% | 4.25 | 4.35 | 8 |
| Empire Metals (EEE) | 7.76 | 3,393,467 | 4.16% | 7.60 | 7.76 | 119 |
| Ekf Diagnostics (EKF) | 27.80 | 183,724 | 0.18% | 27.80 | 27.80 | 10 |
| Elecosoft (ELCO) | 97.00 | 11,573 | 0.00% | 97.00 | 97.00 | 5 |
| Elixirr International (ELIX) | 570.00 | 256 | 0.00% | 570.00 | 570.00 | 5 |
| Everyman Media (EMAN) | 57.50 | 4,930 | 0.00% | 57.50 | 57.50 | 5 |
| Empyrean (EME) | 0.475 | 1,101,219 | 0.00% | 0.00 | 0.00 | 6 |
| European Metals Holdings (EMH) | 19.50 | 842,385 | -8.24% | 19.00 | 21.50 | 95 |
| Emmerson (EML) | 2.40 | 2,947,059 | -7.69% | 2.40 | 2.60 | 24 |
| Empresaria Group (EMR) | 38.00 | 0 | 0.00% | 38.00 | 38.00 | 0 |
| Ethernity Net (ENET) | 0.80 | 5,656,343 | -5.88% | 0.80 | 0.85 | 59 |
| Ensilica (ENSI) | 55.00 | 73,568 | 0.00% | 54.50 | 55.00 | 10 |
| Europa Oil & Gas (EOG) | 0.95 | 316,691 | 0.00% | 0.95 | 0.95 | 7 |
| Energy Pathways (EPP) | 1.95 | 1,448,651 | 5.41% | 1.85 | 1.95 | 17 |
| Epwin Grp (EPWN) | 87.00 | 34,468 | 0.58% | 86.50 | 87.00 | 18 |
| Equals Gp (EQLS) | 127.50 | 349,524 | 0.39% | 126.50 | 127.50 | 47 |
| Eqtec (EQT) | 1.85 | 219,371 | 0.00% | 1.85 | 1.85 | 18 |
| Epe Special Opp (ESO) | 167.50 | 2,000 | 1.52% | 164.00 | 167.50 | 3 |
| Essensys (ESYS) | 18.25 | 17,500 | 0.00% | 18.25 | 18.25 | 1 |
| Eneraqua Tech (ETP) | 39.00 | 4,440 | -2.50% | 39.00 | 40.00 | 5 |
| E-therapeutics (ETX) | 9.40 | 2,228,014 | 4.63% | 9.00 | 9.40 | 43 |
| Eurasia Mining (EUA) | 1.50 | 2,646,674 | 0.00% | 1.50 | 1.50 | 38 |
| Europa Metals (EUZ) | 1.40 | 0 | 0.00% | 1.40 | 1.40 | 0 |
| Evgen Pharma (EVG) | 0.80 | 0 | 0.00% | 0.80 | 0.80 | 0 |
| Engage Xr (EXR) | 2.00 | 366,507 | 0.00% | 2.00 | 2.00 | 3 |
| Eagle Eye (EYE) | 470.00 | 1,420 | 0.00% | 470.00 | 470.00 | 2 |
| Fireangel (FA.) | 4.25 | 3,000 | 0.00% | 4.25 | 4.25 | 1 |
| Fusion Antibody (FAB) | 3.75 | 220,253 | 0.00% | 3.75 | 3.75 | 5 |
| Faron Pharma (FARN) | 127.50 | 195 | 0.00% | 127.50 | 127.50 | 6 |
| Feedback (FDBK) | 97.50 | 7,300 | -2.50% | 97.50 | 100.00 | 3 |
| Frontier Dev (FDEV) | 206.00 | 46,140 | 1.23% | 199.40 | 206.00 | 98 |
| FD Technologies (FDP) | 1,230.00 | 109,869 | -1.60% | 1,178.00 | 1,274.00 | 448 |
| Frenkel Topping (FEN) | 53.50 | 13,344 | 0.00% | 53.50 | 53.50 | 6 |
| Fevertree (FEVR) | 1,091.00 | 144,624 | -1.09% | 1,075.00 | 1,099.00 | 288 |
| Frontier Ip (FIPP) | 43.50 | 84,703 | 0.00% | 43.50 | 43.50 | 11 |
| Flowtech Fluid. (FLO) | 111.00 | 72,674 | -0.45% | 108.00 | 111.00 | 21 |
| Future Metals (FME) | 1.525 | 609 | 0.00% | 1.525 | 1.525 | 1 |
| Fulcrum Metals (FMET) | 15.25 | 623 | 0.00% | 15.25 | 15.25 | 1 |
| Fintel (FNTL) | 299.00 | 39,755 | 2.75% | 290.00 | 305.00 | 26 |
| Fonix (FNX) | 247.50 | 43,228 | 0.00% | 247.50 | 247.50 | 24 |
| Falcon Oil (FOG) | 6.60 | 676,502 | 0.00% | 6.60 | 6.60 | 6 |
| First Property (FPO) | 19.00 | 119,702 | -3.06% | 19.00 | 19.60 | 4 |
| Franchise Brands (FRAN) | 197.50 | 99,019 | 6.18% | 192.00 | 197.50 | 35 |
| Firering Strat (FRG) | 3.35 | 11,880 | 0.00% | 3.35 | 3.35 | 2 |
| Frp Advisory Group (FRP) | 119.50 | 109,761 | -1.24% | 119.50 | 121.00 | 34 |
| Filtronic (FTC) | 47.50 | 3,721,854 | -3.06% | 46.00 | 49.00 | 473 |
| Futura Medical (FUM) | 35.40 | 241,540 | -1.12% | 35.00 | 36.20 | 53 |
| Gear4music (G4M) | 145.00 | 11,404 | -5.23% | 145.00 | 145.00 | 8 |
| Galantas Gold (GAL) | 12.50 | 10,000 | 0.00% | 12.50 | 12.50 | 1 |
| Gamma Communications (GAMA) | 1,300.00 | 188,906 | -1.66% | 1,300.00 | 1,326.00 | 636 |
| Gattaca (GATC) | 93.00 | 12,343 | 1.09% | 92.00 | 93.00 | 8 |
| Gb Group (GBG) | 290.20 | 598,243 | -4.10% | 288.60 | 305.00 | 519 |
| Global Petroleum (GBP) | 0.0575 | 13,101,593 | 0.00% | 0.0575 | 0.0575 | 5 |
| GCM Resources (GCM) | 6.75 | 978,471 | -5.26% | 6.75 | 7.00 | 44 |
| GoldPlat (GDP) | 7.75 | 398,845 | 3.33% | 7.50 | 7.80 | 10 |
| Genedrive (GDR) | 5.625 | 3,024,427 | -8.16% | 5.125 | 6.25 | 99 |
| Gelion (GELN) | 21.50 | 7,256 | -2.27% | 21.00 | 22.00 | 8 |
| Gemfields Grou. (GEM) | 11.75 | 14,174 | 1.08% | 11.625 | 11.75 | 4 |
| Genincode (GENI) | 7.75 | 122,370 | 0.00% | 7.75 | 7.75 | 9 |
| Getbusy (GETB) | 66.50 | 492,030 | 0.76% | 66.00 | 66.50 | 21 |
| Gfinity (GFIN) | 0.035 | 1,660,218 | 0.00% | 0.035 | 0.035 | 5 |
| Griffin Mining (GFM) | 146.00 | 137,803 | 3.55% | 142.00 | 146.00 | 32 |
| Greatland Gold (GGP) | 5.55 | 27,263,310 | -3.48% | 5.54 | 5.70 | 494 |
| Gooch & Housego (GHH) | 558.00 | 11,954 | 1.45% | 550.00 | 562.00 | 19 |
| Galileo Resourc (GLR) | 1.125 | 1,444,665 | -2.17% | 1.125 | 1.15 | 6 |
| Gama Aviation (GMAA) | 94.00 | 2,027 | -0.53% | 94.00 | 94.00 | 3 |
| Golden Metal Re (GMET) | 15.00 | 214,468 | -1.64% | 15.00 | 15.25 | 9 |
| Gaming Realms (GMR) | 36.00 | 5,412,333 | 5.88% | 34.20 | 36.50 | 213 |
| Good Enrg (GOOD) | 255.00 | 33,364 | -2.67% | 255.00 | 259.00 | 18 |
| Grc Intl (GRC) | 5.625 | 50,000 | -2.17% | 5.625 | 5.75 | 1 |
| Greenroc Mining (GROC) | 2.05 | 100,338 | -4.65% | 2.05 | 2.15 | 4 |
| Greencoat Renewables (GRP) | 0.86 | 142,862 | -0.12% | 0.846 | 0.86 | 43 |
| Getech Grp (GTC) | 8.625 | 174,846 | 1.47% | 8.50 | 8.625 | 6 |
| Gateley Holdings (GTLY) | 120.50 | 40,441 | 0.41% | 121.00 | 121.00 | 20 |
| Gunsynd (GUN) | 0.12 | 0 | 0.00% | 0.12 | 0.12 | 0 |
| Great Western (GWMO) | 0.0445 | 20,212,151 | -4.30% | 0.0445 | 0.0465 | 23 |
| Harland & Wolff (HARL) | 12.75 | 87,549 | -0.23% | 12.75 | 12.75 | 20 |
| H&t Group Plc (HAT) | 415.00 | 10,567 | -3.49% | 415.00 | 432.00 | 25 |
| Haydale (HAYD) | 0.445 | 1,689,284 | 1.14% | 0.43 | 0.445 | 11 |
| Hutchmed (HCM) | 304.00 | 204,831 | 2.70% | 300.00 | 310.00 | 88 |
| Hardide (HDD) | 6.25 | 467,844 | 0.00% | 6.25 | 6.25 | 4 |
| Helium One (HE1) | 1.325 | 77,243,723 | -2.00% | 1.275 | 1.325 | 286 |
| Hercules Site (HERC) | 32.50 | 24,258 | -1.52% | 32.50 | 33.00 | 11 |
| Harvest Mi (di) (HMI) | 1.85 | 29,394 | 0.00% | 1.85 | 1.85 | 15 |
| Hornby (HRN) | 33.00 | 12,765 | 0.00% | 33.00 | 33.00 | 6 |
| Hargreaves Serv (HSP) | 562.00 | 18,640 | -3.10% | 562.00 | 578.00 | 26 |
| Hss Hire (HSS) | 8.00 | 1,460,212 | 4.58% | 7.96 | 8.08 | 43 |
| Huddled Group (HUD) | 3.35 | 9,148 | 0.00% | 3.35 | 3.35 | 5 |
| Hummingbird (HUM) | 7.25 | 1,813,784 | -3.45% | 7.00 | 7.25 | 52 |
| Helios Underw (HUW) | 155.00 | 33,691 | 0.00% | 155.00 | 155.00 | 2 |
| hVIVO (HVO) | 28.60 | 1,773,661 | 0.35% | 28.60 | 28.75 | 69 |
| Horizonte Minerals (HZM) | 0.475 | 3,954,803 | 0.00% | 0.475 | 0.475 | 23 |
| I3 Energy (I3E) | 11.10 | 13,221,106 | -11.48% | 10.78 | 12.52 | 485 |
| Idox Group (IDOX) | 64.20 | 333,087 | 0.31% | 63.00 | 64.20 | 43 |
| Invinity Energy (IES) | 24.25 | 191,041 | 1.04% | 24.00 | 24.50 | 15 |
| Image Scan Holdings (IGE) | 1.20 | 3,500 | 0.00% | 1.20 | 1.20 | 1 |
| Intercede (IGP) | 105.50 | 7,048 | 0.00% | 105.50 | 105.50 | 2 |
| Design Group (IGR) | 121.50 | 233,611 | 0.00% | 118.00 | 121.50 | 25 |
| Inspiration Hlt (IHC) | 31.50 | 64,458 | 0.00% | 31.50 | 31.50 | 5 |
| Ilika Plc (IKA) | 28.50 | 690,683 | 5.26% | 30.00 | 30.00 | 27 |
| Immupharma (IMM) | 2.19 | 1,367,460 | -0.93% | 2.11 | 2.19 | 25 |
| Ingenta (ING) | 151.50 | 0 | 0.00% | 151.50 | 151.50 | 0 |
| Induction Heal. (INHC) | 12.00 | 5,275 | -4.00% | 12.00 | 12.50 | 5 |
| Inspired (INSE) | 85.00 | 444,093 | 12.74% | 88.50 | 88.50 | 58 |
| Insig Ai Plc (INSG) | 16.50 | 112,041 | 0.00% | 16.50 | 16.50 | 2 |
| Inspirit Energy (INSP) | 0.01 | 30,029,427 | 17.65% | 0.0085 | 0.01 | 8 |
| I-nexus Global. (INX) | 2.75 | 86,520 | -15.38% | 2.75 | 3.25 | 5 |
| Iofina (IOF) | 19.50 | 215,535 | -3.70% | 19.50 | 20.25 | 24 |
| Iomart (IOM) | 131.50 | 25,064 | -1.13% | 130.50 | 132.50 | 28 |
| Impax Asset Management (IPX) | 430.00 | 387,116 | -2.71% | 422.50 | 441.50 | 565 |
| IQE (IQE) | 27.40 | 2,803,367 | 3.01% | 25.95 | 27.65 | 333 |
| Iqgeo (IQG) | 405.00 | 27,872 | -1.95% | 392.00 | 402.00 | 12 |
| Ironveld (IRON) | 0.0675 | 9,768,838 | 1.50% | 0.0665 | 0.0675 | 8 |
| Itim Grou (ITIM) | 35.00 | 7,588 | -6.67% | 35.00 | 37.50 | 2 |
| Itm Power (ITM) | 50.00 | 1,334,182 | -1.09% | 49.56 | 50.75 | 393 |
| Itaconix Plc (ITX) | 153.00 | 422 | 0.00% | 153.00 | 153.00 | 6 |
| Intelligent Ultrasound (IUG) | 8.85 | 208,921 | 5.14% | 8.75 | 9.20 | 9 |
| I(x) Net Zero (IX.) | 17.00 | 24,000 | -2.86% | 17.00 | 17.50 | 5 |
| Ixico (IXI) | 8.625 | 6,800 | -1.43% | 8.625 | 8.75 | 2 |
| Jangada Mines (JAN) | 1.30 | 0 | 0.00% | 1.30 | 1.30 | 0 |
| Bluejay (JAY) | 0.27 | 1,915,301 | 1.89% | 0.265 | 0.27 | 17 |
| Judges Scientific (JDG) | 10,975.00 | 2,846 | 0.00% | 10,900.00 | 10,900.00 | 38 |
| Jet2 (JET2) | 1,388.00 | 482,781 | -0.86% | 1,377.00 | 1,435.00 | 966 |
| James Halstead (JHD) | 199.00 | 143,607 | -0.50% | 196.50 | 200.00 | 46 |
| Jarvis Securities (JIM) | 61.00 | 107,418 | 0.00% | 60.50 | 61.50 | 19 |
| Jubilee Metals (JLP) | 6.65 | 5,593,354 | -1.49% | 6.60 | 6.65 | 43 |
| Journeo (JNEO) | 263.00 | 69,133 | 2.33% | 259.00 | 267.50 | 40 |
| Jersey Oil&gas (JOG) | 153.50 | 9,235 | -0.97% | 153.50 | 155.00 | 4 |
| Johnson Service (JSG) | 131.20 | 301,153 | 0.46% | 129.60 | 132.00 | 236 |
| Jaywing (JWNG) | 3.15 | 0 | 0.00% | 3.15 | 3.15 | 0 |
| Katoro Gold (KAT) | 0.09 | 10,597,330 | 0.00% | 0.09 | 0.09 | 5 |
| Cadence Mineral (KDNC) | 3.50 | 296,981 | -1.41% | 3.50 | 3.55 | 22 |
| Karelian (KDR) | 2.95 | 728,786 | 7.27% | 2.75 | 2.95 | 17 |
| Kefi Gold (KEFI) | 0.536 | 29,220,732 | -2.55% | 0.536 | 0.556 | 71 |
| Strix (KETL) | 73.60 | 240,425 | -2.52% | 73.60 | 76.90 | 106 |
| Keystone Law G. (KEYS) | 640.00 | 7,459 | 1.56% | 650.00 | 650.00 | 13 |
| Knights Group . (KGH) | 124.00 | 45,502 | -0.80% | 124.00 | 124.00 | 19 |
| Kibo Energy (KIBO) | 0.0375 | 2,076,515 | 0.00% | 0.0375 | 0.0375 | 1 |
| Kinovo Plc (KINO) | 42.00 | 35,128 | 0.00% | 41.20 | 42.00 | 10 |
| Kistos Holdings (KIST) | 173.00 | 107,137 | 1.76% | 169.50 | 173.00 | 18 |
| Kitwave (KITW) | 380.00 | 302,327 | 4.97% | 367.00 | 385.00 | 108 |
| Kromek (KMK) | 7.50 | 2,237,457 | 7.14% | 7.25 | 7.75 | 87 |
| Kodal Minerals (KOD) | 0.465 | 55,957,614 | 3.33% | 0.462 | 0.465 | 159 |
| Kooth Plc (KOO) | 262.00 | 4,243 | 0.00% | 262.00 | 262.00 | 13 |
| Kore Potash (KP2) | 0.52 | 500,000 | 0.00% | 0.52 | 0.52 | 1 |
| Keras Res (KRS) | 1.70 | 320,000 | 0.00% | 1.70 | 1.70 | 4 |
| Kingswood H. (KWG) | 11.50 | 0 | 0.00% | 11.50 | 11.50 | 0 |
| Keywords Studios Plc (KWS) | 1,136.00 | 295,818 | -1.30% | 1,115.00 | 1,170.00 | 802 |
| Kazera Global (KZG) | 0.65 | 2,882,463 | -10.34% | 0.65 | 0.725 | 11 |
| Longboat Energy (LBE) | 16.25 | 109,393 | -1.52% | 16.25 | 16.50 | 6 |
| LBG Media (LBG) | 78.50 | 98,274 | 4.36% | 73.50 | 78.50 | 20 |
| Logistics Dev (LDG) | 11.45 | 434,902 | 1.78% | 11.35 | 11.60 | 20 |
| Lexington Gold (LEX) | 5.20 | 567 | 0.00% | 5.20 | 5.20 | 2 |
| Loungers Plc (LGRS) | 231.00 | 49,108 | 3.13% | 224.00 | 232.00 | 27 |
| Libertine Hold (LIB) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| Lifesafe Hldg (LIFS) | 12.00 | 0 | 0.00% | 12.00 | 12.00 | 0 |
| Likewise Grp (LIKE) | 16.50 | 50,063 | 3.13% | 16.50 | 16.50 | 2 |
| Lendinvest (LINV) | 27.50 | 5,892 | 0.00% | 26.80 | 27.50 | 8 |
| Litigation Cap. (LIT) | 117.50 | 195,400 | 3.98% | 112.00 | 117.50 | 47 |
| Lunglife Ai (LLAI) | 30.00 | 50,180 | -3.23% | 30.00 | 31.00 | 6 |
| Landore (LND) | 2.50 | 1,910,611 | 0.00% | 2.425 | 2.55 | 17 |
| Lok N Store (LOK) | 1,110.00 | 17,788 | -0.45% | 1,105.00 | 1,125.00 | 48 |
| Lords Grp Tr (LORD) | 48.00 | 10,500 | 0.00% | 48.00 | 48.00 | 2 |
| Lpa (LPA) | 64.00 | 0 | 0.00% | 64.00 | 64.00 | 0 |
| Light Science (LST) | 2.50 | 472,036 | -5.66% | 2.50 | 2.52 | 15 |
| Learning Technologies Group (LTG) | 74.30 | 2,367,973 | -2.88% | 73.40 | 76.70 | 646 |
| Latham Timber (LTHM) | 1,170.00 | 6,179 | 1.30% | 1,155.00 | 1,170.00 | 9 |
| Mortgage Advice Bureau (MAB1) | 882.00 | 43,358 | -3.08% | 882.00 | 882.00 | 17 |
| Marechale Cap. (MAC) | 1.05 | 42,000 | 0.00% | 1.05 | 1.05 | 2 |
| Mineral & Fin (MAFL) | 11.00 | 1,099 | 0.00% | 11.00 | 11.50 | 3 |
| Maintel (MAI) | 254.00 | 1,091 | -2.31% | 254.00 | 275.00 | 6 |
| Manolete Partn. (MANO) | 142.50 | 27,835 | -3.45% | 140.00 | 145.00 | 11 |
| Petro Matad (MATD) | 2.95 | 16,839,537 | -11.94% | 2.80 | 3.00 | 212 |
| Michelmersh Brick Holdings (MBH) | 96.00 | 194,178 | -2.61% | 97.00 | 99.80 | 59 |
| Mobilityone (MBO) | 5.00 | 0 | 0.00% | 5.00 | 5.00 | 0 |
| Mobile Tornado (MBT) | 1.00 | 11,113 | 0.00% | 1.00 | 1.00 | 1 |
| Mc Mining (MCM) | 8.00 | 278,745 | 3.23% | 8.00 | 8.00 | 3 |
| Mediazest (MDZ) | 0.06 | 300,000 | 0.00% | 0.06 | 0.06 | 1 |
| Molecular Enrgy (MEN) | 7.00 | 89,157 | -17.65% | 6.50 | 8.50 | 19 |
| Mercia Asset (MERC) | 33.70 | 597,677 | 0.60% | 33.50 | 33.70 | 13 |
| Metals One (MET1) | 1.40 | 20,000 | 0.00% | 1.40 | 1.40 | 1 |
| Tortilla Mexic (MEX) | 47.00 | 142,005 | 9.30% | 44.00 | 47.00 | 37 |
| Mindflair (MFAI) | 0.525 | 30,000 | 0.00% | 0.525 | 0.525 | 1 |
| Manx Financial (MFX) | 21.00 | 11,346 | 0.00% | 21.00 | 21.00 | 1 |
| Myhlth Chck (MHC) | 10.00 | 0 | 0.00% | 10.00 | 10.00 | 0 |
| Midwich Group (MIDW) | 435.00 | 17,485 | -1.14% | 435.00 | 443.00 | 31 |
| Minoan (MIN) | 0.75 | 767,299 | 0.00% | 0.75 | 0.75 | 6 |
| Mind Gym Plc (MIND) | 40.00 | 0 | 0.00% | 40.00 | 40.00 | 0 |
| Mirriad Advertising (MIRI) | 1.825 | 696,348 | 0.00% | 1.825 | 1.825 | 4 |
| Mkango Res (MKA) | 7.10 | 69,743 | 0.00% | 7.10 | 7.10 | 3 |
| Malvern Intl (MLVN) | 20.00 | 10,431 | 0.00% | 20.00 | 20.00 | 3 |
| Musicmagpie (MMAG) | 6.75 | 588,440 | 3.85% | 6.50 | 6.75 | 11 |
| Mobile Streams (MOS) | 0.0375 | 9,116,308 | 0.00% | 0.0375 | 0.0375 | 3 |
| Mpac Group Plc (MPAC) | 425.00 | 5,279 | 0.00% | 420.00 | 425.00 | 9 |
| M P Evans (MPE) | 842.00 | 29,854 | -3.00% | 820.00 | 842.00 | 75 |
| Mercantile Ports & Logistics (MPL) | 1.80 | 111 | 0.00% | 1.80 | 1.80 | 2 |
| Marks Electric (MRK) | 70.00 | 54,849 | 1.43% | 70.00 | 71.00 | 9 |
| Marlowe (MRL) | 505.00 | 90,786 | 0.20% | 504.00 | 508.00 | 30 |
| Ms Intl. (MSI) | 870.00 | 17,847 | 0.00% | 865.00 | 875.00 | 19 |
| Mosman Oil Gas (MSMN) | 0.0165 | 45,960,282 | 0.00% | 0.0165 | 0.017 | 31 |
| Mothercare (MTC) | 5.75 | 3,566 | -4.96% | 0.00 | 0.00 | 1 |
| Made Tech (MTEC) | 13.25 | 490,331 | 3.72% | 12.75 | 13.25 | 31 |
| Metals Exploration (MTL) | 4.75 | 4,384,428 | -9.52% | 4.65 | 5.30 | 94 |
| Mattioli Woods (MTW) | 793.00 | 1,469,423 | 0.13% | 792.00 | 793.00 | 20 |
| Mti Wireless (MWE) | 42.00 | 26,097 | 0.00% | 42.00 | 42.00 | 9 |
| MaxCyte (MXCT) | 295.00 | 16,659 | -3.28% | 295.00 | 305.00 | 12 |
| Mycelx Di (MYX) | 56.00 | 20,800 | 0.00% | 56.00 | 56.50 | 3 |
| N4 Pharma Plc (N4P) | 0.825 | 3,285,001 | 0.00% | 0.80 | 0.85 | 31 |
| Nahl Group (NAH) | 67.00 | 3,759 | -1.47% | 0.00 | 0.00 | 3 |
| Northamber (NAR) | 35.00 | 0 | 0.00% | 35.00 | 35.00 | 0 |
| Norman Broadb (NBB) | 9.25 | 14,669 | -5.13% | 9.25 | 9.50 | 2 |
| Novacyt (NCYT) | 70.00 | 102,787 | -4.62% | 70.00 | 72.00 | 36 |
| Netcall (NET) | 89.00 | 1,689,947 | -1.11% | 89.00 | 90.00 | 21 |
| Nexxen Int Ltd (NEXN) | 227.00 | 66,350 | 0.44% | 223.00 | 230.50 | 83 |
| Nexus Infrastr. (NEXS) | 72.50 | 24,631 | 0.00% | 72.50 | 72.50 | 2 |
| Next 15 Group (NFG) | 886.00 | 251,092 | 0.57% | 864.00 | 907.00 | 512 |
| Nichols plc (NICL) | 998.00 | 16,736 | -0.20% | 998.00 | 998.00 | 39 |
| Niox Group (NIOX) | 67.60 | 105,800 | 0.60% | 67.20 | 67.60 | 26 |
| Northern Bear (NTBR) | 59.00 | 0 | 0.00% | 59.00 | 59.00 | 0 |
| Nostra Terra (NTOG) | 0.1025 | 393 | 0.00% | 0.1025 | 0.1025 | 1 |
| Enteq Tech (NTQ) | 9.00 | 205,222 | 0.00% | 9.00 | 9.00 | 6 |
| Nwf (NWF) | 220.50 | 35,310 | 2.80% | 206.00 | 220.00 | 19 |
| Newmark Security (NWT) | 85.00 | 0 | 0.00% | 85.00 | 85.00 | 0 |
| Nexteq (NXQ) | 150.50 | 130,841 | 0.00% | 150.50 | 150.50 | 20 |
| Oxford Biodyn (OBD) | 8.20 | 249,600 | -8.89% | 8.20 | 9.00 | 20 |
| Ondine Biomed (OBI) | 5.875 | 431,829 | -6.00% | 5.75 | 6.85 | 25 |
| Ocean Harvest T (OHT) | 16.25 | 11,128 | 0.00% | 16.25 | 16.25 | 2 |
| Oxford Metrics (OMG) | 105.50 | 30,797 | -0.94% | 105.50 | 106.50 | 8 |
| Orosur Mining (OMI) | 4.00 | 32,250 | 0.00% | 4.00 | 4.00 | 18 |
| One Media (OMIP) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| Oncimmune (ONC) | 23.50 | 4,000 | -4.08% | 0.00 | 0.00 | 2 |
| Onward Opps (ONWD) | 113.50 | 11,500 | -0.44% | 113.50 | 114.00 | 2 |
| Opg Power (OPG) | 10.625 | 272,199 | 1.19% | 10.50 | 10.625 | 8 |
| OptiBiotix Health (OPTI) | 17.75 | 16,701 | 0.00% | 17.75 | 17.75 | 9 |
| Orcadian Engy (ORCA) | 10.875 | 42,024 | 0.00% | 10.875 | 10.875 | 3 |
| Orchard Funding (ORCH) | 29.00 | 5,000 | 3.45% | 30.00 | 30.00 | 3 |
| Oracle Power (ORCP) | 0.0275 | 4,073,237 | -8.36% | 0.0252 | 0.0252 | 19 |
| Oriole (ORR) | 0.32 | 27,595,949 | 0.48% | 0.30 | 0.32 | 47 |
| Ovoca Bio (OVB) | 0.825 | 0 | 0.00% | 0.825 | 0.825 | 0 |
| Pan African (PAF) | 24.25 | 11,871,284 | 3.63% | 23.40 | 24.40 | 469 |
| Pantheon Res (PANR) | 33.60 | 2,350,303 | 2.60% | 32.20 | 33.85 | 189 |
| Panthera Res. (PAT) | 6.50 | 1,460 | 0.00% | 6.50 | 6.50 | 1 |
| Pci-pal (PCIP) | 62.00 | 16,062 | -0.80% | 61.50 | 62.50 | 3 |
| Pebble Beach (PEB) | 10.50 | 26,042 | 0.00% | 10.30 | 10.30 | 5 |
| The Pebble Gro. (PEBB) | 60.50 | 18,077 | -2.40% | 61.00 | 61.00 | 8 |
| Peel Hunt (PEEL) | 110.50 | 49,819 | 0.00% | 110.00 | 110.50 | 8 |
| Petards (PEG) | 7.75 | 0 | 0.00% | 7.75 | 7.75 | 0 |
| Pennant International (PEN) | 28.50 | 32,901 | 0.00% | 28.50 | 28.50 | 4 |
| Petrel Resources (PET) | 1.80 | 214,866 | -2.70% | 1.80 | 1.85 | 4 |
| Personal Group (PGH) | 162.50 | 30,073 | 0.62% | 161.50 | 162.50 | 8 |
| Plant Health (PHC) | 3.60 | 47,722 | 5.83% | 3.60 | 3.60 | 4 |
| Powerhouse Ener (PHE) | 0.975 | 5,705,769 | -2.50% | 0.975 | 0.99 | 164 |
| PHSC (PHSC) | 22.00 | 6,525 | 0.00% | 22.00 | 22.00 | 0 |
| Brighton Pier (PIER) | 44.50 | 944 | -1.11% | 44.50 | 45.00 | 4 |
| PipeHawk (PIP) | 6.00 | 0 | 0.00% | 6.00 | 6.00 | 0 |
| Parkmead (PMG) | 15.75 | 7,614 | 0.00% | 15.75 | 15.75 | 3 |
| Premier Miton (PMI) | 64.00 | 245,947 | 0.00% | 64.00 | 64.50 | 29 |
| Portmeirion (PMP) | 255.00 | 12,525 | 0.00% | 255.00 | 260.50 | 6 |
| Poolbeg Pharma (POLB) | 11.55 | 4,374,152 | 0.87% | 11.30 | 11.60 | 142 |
| Polar Capital (POLR) | 529.00 | 640,899 | -0.56% | 522.00 | 529.00 | 316 |
| polarean (POLX) | 3.80 | 161,416 | -2.56% | 3.80 | 3.90 | 10 |
| Plexus (POS) | 16.00 | 85,996 | 1.59% | 15.75 | 16.00 | 5 |
| Power Metal (POW) | 13.75 | 688,856 | -4.21% | 13.89 | 13.89 | 36 |
| Proton Mtr Pwr (PPS) | 2.45 | 7,585 | 0.00% | 2.45 | 2.45 | 3 |
| Premier African Minerals (PREM) | 0.19 | 125,121,967 | 0.53% | 0.1875 | 0.195 | 304 |
| Pressure Tech (PRES) | 37.50 | 25,000 | 0.00% | 36.50 | 37.50 | 2 |
| Primorus Inv. (PRIM) | 4.25 | 13,688 | 0.00% | 4.25 | 4.50 | 3 |
| Proteome (PRM) | 3.51 | 412 | 0.29% | 0.00 | 0.00 | 4 |
| PetroTal (PTAL) | 47.50 | 146,319 | 0.00% | 47.50 | 47.75 | 13 |
| Phoenix Copper. (PXC) | 14.25 | 1,477,017 | 9.62% | 13.00 | 14.75 | 62 |
| Prospex Eng (PXEN) | 5.10 | 439,805 | 2.00% | 5.00 | 5.10 | 14 |
| Provexis (PXS) | 0.60 | 16,020 | 0.00% | 0.00 | 0.00 | 7 |
| Physiomics (PYC) | 1.50 | 960,461 | 0.00% | 1.45 | 1.55 | 13 |
| Quantum Block (QBT) | 1.05 | 12,207,553 | -3.23% | 1.025 | 1.085 | 49 |
| Quadrise (QED) | 1.705 | 5,274,407 | 4.77% | 1.555 | 1.705 | 34 |
| Quartix Tech (QTX) | 155.00 | 19,918 | 0.00% | 155.00 | 155.00 | 9 |
| Quiz (QUIZ) | 5.375 | 91,647 | 2.38% | 0.00 | 0.00 | 4 |
| Ra Internation. (RAI) | 7.75 | 1,800 | 0.00% | 7.75 | 7.75 | 1 |
| Reabold Resources (RBD) | 0.0825 | 34,504,609 | 0.00% | 0.0825 | 0.0825 | 12 |
| Rev Bars (RBG) | 1.45 | 605,316 | -3.33% | 1.45 | 1.50 | 18 |
| Rbg Holdings (RBGP) | 11.75 | 183,740 | -4.08% | 11.75 | 12.75 | 15 |
| Robinson (RBN) | 100.00 | 0 | 0.00% | 100.00 | 100.00 | 0 |
| Redcentric (RCN) | 144.00 | 54,027 | -0.34% | 144.00 | 144.00 | 11 |
| Rosslyn Data (RDT) | 9.75 | 19,800 | 0.00% | 9.75 | 9.75 | 1 |
| React Group (REAT) | 71.00 | 53,950 | 3.65% | 69.00 | 71.50 | 19 |
| Renalytix Plc (RENX) | 25.50 | 43,867 | -3.77% | 25.50 | 26.50 | 12 |
| Roebuck Food (RFG) | 12.75 | 0 | 0.00% | 12.75 | 12.75 | 0 |
| Ramsdens Hldgs (RFX) | 192.50 | 85,415 | 0.00% | 190.00 | 192.50 | 16 |
| Riverfort (RGO) | 0.22 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rockhopper (RKH) | 13.55 | 504,824 | 0.00% | 13.55 | 13.60 | 25 |
| REI (RLE) | 33.50 | 39,358 | 0.00% | 33.50 | 33.50 | 4 |
| Renold (RNO) | 47.80 | 639,935 | -0.62% | 46.00 | 48.00 | 59 |
| Renew Holdings (RNWH) | 938.00 | 152,448 | -0.21% | 924.00 | 947.00 | 215 |
| Roadside Real (ROAD) | 8.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| R&Q Insurance (RQIH) | 2.40 | 11,667,228 | -17.02% | 2.00 | 3.00 | 191 |
| Red Rock Resources (RRR) | 0.0575 | 5,438,812 | 0.00% | 0.0575 | 0.0575 | 15 |
| Restore (RST) | 222.50 | 200,658 | -0.45% | 222.50 | 223.50 | 54 |
| Rtc Grp. (RTC) | 82.50 | 3,224 | 0.00% | 82.50 | 82.50 | 3 |
| Rua Life Sci. (RUA) | 10.25 | 246,695 | 0.00% | 10.25 | 10.25 | 15 |
| RWS Holdings (RWS) | 166.60 | 1,085,457 | 1.83% | 163.00 | 168.20 | 436 |
| M&C Saatchi (SAA) | 187.00 | 35,509 | 1.63% | 184.00 | 187.00 | 24 |
| Microlise Grp (SAAS) | 166.50 | 15,712 | 0.00% | 166.50 | 166.50 | 13 |
| Simec Atlantis (SAE) | 0.82 | 1,385,374 | -3.53% | 0.784 | 0.82 | 24 |
| Science Group (SAG) | 415.00 | 147 | 0.00% | 415.00 | 415.00 | 2 |
| SpaceandPeople (SAL) | 80.00 | 3,842 | 0.00% | 80.00 | 80.00 | 1 |
| Sareum (SAR) | 26.25 | 2,464,275 | -13.93% | 25.75 | 30.50 | 207 |
| Savannah Resources (SAV) | 3.30 | 2,766,011 | 0.00% | 3.30 | 3.30 | 18 |
| Silver Bullet (SBDS) | 92.50 | 191,843 | -13.95% | 87.50 | 107.50 | 60 |
| Skinbiotherap. (SBTX) | 9.25 | 86,025 | 0.00% | 9.25 | 9.25 | 8 |
| Surface Transforms (SCE) | 3.05 | 1,080,043 | 0.00% | 3.05 | 3.05 | 22 |
| Scirocco Energy (SCIR) | 0.275 | 18,401,164 | 0.00% | 0.225 | 0.275 | 127 |
| Scancell Holdings (SCLP) | 9.60 | 114,837 | 0.00% | 9.60 | 9.60 | 8 |
| Sndrsn Dsn (SDG) | 106.00 | 297,129 | 7.51% | 102.00 | 106.50 | 46 |
| SDI Group (SDI) | 55.50 | 431,663 | -0.71% | 55.60 | 55.60 | 42 |
| SDX Energy (SDX) | 3.60 | 200,267 | 0.00% | 3.60 | 3.60 | 3 |
| Seeing Machines (SEE) | 4.205 | 12,494,362 | 4.08% | 4.015 | 4.45 | 343 |
| Seed Innov (SEED) | 2.10 | 7,225,673 | -27.59% | 2.00 | 2.50 | 89 |
| Seeen (SEEN) | 4.55 | 10,152 | 0.00% | 4.55 | 4.55 | 3 |
| Serinus Energy (SENX) | 3.05 | 81,607 | 0.00% | 3.05 | 3.05 | 5 |
| Software Circle (SFT) | 18.00 | 10,567 | 5.88% | 18.00 | 18.00 | 2 |
| Shanta Gold (SHG) | 14.75 | 5,221,149 | 0.00% | 14.74 | 14.75 | 61 |
| Shoe Zone (SHOE) | 200.00 | 39,011 | 0.00% | 200.00 | 200.00 | 27 |
| Science Sprt (SIS) | 15.75 | 73,206 | 0.00% | 15.75 | 15.75 | 4 |
| Shuka Minerals (SKA) | 10.00 | 31,202 | 0.00% | 10.00 | 10.00 | 6 |
| Skillcast (SKL) | 40.00 | 20,746 | -3.90% | 37.00 | 37.00 | 6 |
| Sylvania Platinum (SLP) | 64.50 | 479,157 | -1.53% | 64.50 | 66.00 | 89 |
| Strategic Minerals (SML) | 0.225 | 303,177 | 0.00% | 0.225 | 0.225 | 3 |
| Smartspace (SMRT) | 90.00 | 8,830 | 0.00% | 90.00 | 90.00 | 2 |
| Sondrel Plc (SND) | 4.00 | 812,932 | -4.76% | 4.00 | 4.28 | 54 |
| Synairgen (SNG) | 6.59 | 196,136 | 2.97% | 0.00 | 0.00 | 10 |
| Sabien Tech. (SNT) | 12.50 | 6,033 | 0.00% | 12.50 | 12.50 | 2 |
| Synectics (SNX) | 190.00 | 13,751 | 1.33% | 187.50 | 190.00 | 5 |
| Solid State (SOLI) | 1,375.00 | 3,073 | 0.00% | 1,375.00 | 1,375.00 | 10 |
| Somero (SOM) | 335.00 | 69,624 | 0.00% | 333.00 | 336.00 | 39 |
| Sosandar (SOS) | 12.25 | 21,972 | 0.00% | 12.00 | 12.25 | 4 |
| Sound Energy (SOU) | 0.846 | 911,409 | 0.65% | 0.846 | 0.846 | 15 |
| Southern Energy (SOUC) | 9.75 | 73,050 | -4.88% | 9.75 | 10.25 | 4 |
| 1Spatial Holdings (SPA) | 60.50 | 81,092 | 0.83% | 60.50 | 60.50 | 9 |
| Inspecs Group (SPEC) | 55.50 | 840,215 | 8.82% | 51.50 | 55.50 | 82 |
| Springfield Pr. (SPR) | 94.00 | 344,867 | -2.59% | 94.00 | 96.50 | 33 |
| Spectra (unres) (SPSY) | 223.00 | 12,236 | 0.00% | 223.00 | 223.00 | 6 |
| Serica Energy (SQZ) | 206.60 | 2,565,609 | 6.11% | 193.70 | 208.00 | 1,347 |
| Serabi (SRB) | 61.00 | 212,111 | -4.69% | 61.00 | 64.00 | 40 |
| Sigmaroc. (SRC) | 64.20 | 1,207,940 | -1.23% | 63.20 | 65.10 | 204 |
| Sunrise Res (SRES) | 0.0475 | 0 | 0.00% | 0.0475 | 0.0475 | 0 |
| Srt Marine Sys. (SRT) | 22.50 | 657,911 | -2.17% | 22.00 | 22.50 | 44 |
| Safestay (SSTY) | 19.00 | 0 | 0.00% | 19.00 | 19.00 | 0 |
| Staffline (STAF) | 28.50 | 182,706 | -1.64% | 28.00 | 30.00 | 22 |
| Star Energy (STAR) | 12.40 | 3,314,199 | 4.77% | 11.75 | 12.50 | 87 |
| Steppe Cement (STCM) | 19.00 | 83,482 | 0.00% | 19.00 | 19.00 | 4 |
| Strip Tinning (STG) | 39.00 | 261,288 | 4.00% | 37.50 | 39.00 | 32 |
| Stm Grp. (STM) | 57.50 | 10,183 | 0.00% | 57.50 | 57.50 | 1 |
| Shield Thera (STX) | 1.225 | 8,963,337 | -7.55% | 1.075 | 1.325 | 91 |
| Surgical Innovations (SUN) | 0.50 | 1,166,433 | 0.00% | 0.50 | 0.50 | 9 |
| Supreme Plc (SUP) | 124.00 | 152,816 | -0.80% | 124.00 | 126.00 | 43 |
| Shearwater (SWG) | 44.00 | 16,234 | 2.33% | 43.00 | 44.00 | 3 |
| Symphony Env. (SYM) | 3.25 | 52,717 | 0.00% | 3.25 | 3.25 | 4 |
| Synergia Energy (SYN) | 0.12 | 26,332,476 | 0.00% | 0.12 | 0.1225 | 24 |
| Sysgroup (SYS) | 30.50 | 20,780 | 0.00% | 30.50 | 30.50 | 2 |
| System1 Group (SYS1) | 460.00 | 6,718 | -6.12% | 455.00 | 490.00 | 11 |
| Tatton Asset Management (TAM) | 572.00 | 120,588 | -0.35% | 566.00 | 572.00 | 13 |
| Tasty (TAST) | 1.20 | 35 | 0.00% | 1.20 | 1.20 | 1 |
| Tavistock (TAVI) | 4.35 | 110,598 | -3.33% | 4.35 | 4.35 | 7 |
| Tinybuild Inc (TBLD) | 4.90 | 342,085 | 3.16% | 4.75 | 4.90 | 9 |
| TekCapital (TEK) | 8.15 | 300,764 | -1.21% | 8.15 | 8.25 | 23 |
| Ten Life (TENG) | 72.75 | 30,550 | -0.34% | 0.00 | 0.00 | 10 |
| Tern (TERN) | 2.60 | 2,518,633 | -7.14% | 2.60 | 2.85 | 35 |
| Thorpe (TFW) | 401.50 | 25,242 | -0.37% | 0.00 | 0.00 | 14 |
| Tekmar Group P. (TGP) | 9.25 | 110,247 | 0.00% | 9.25 | 9.25 | 6 |
| Thor Energy (THR) | 1.20 | 121,601 | 0.00% | 1.20 | 1.20 | 12 |
| Thruvision Grp (THRU) | 18.00 | 0 | 0.00% | 18.00 | 18.00 | 0 |
| Thor Explor (THX) | 15.00 | 131,043 | 0.00% | 15.00 | 15.00 | 9 |
| Tialis Essen It (TIA) | 57.50 | 0 | 0.00% | 57.50 | 57.50 | 0 |
| Crimson Tide (TIDE) | 160.00 | 154 | 0.00% | 160.00 | 160.00 | 2 |
| Team Internet (TIG) | 136.40 | 195,287 | -2.85% | 136.20 | 145.00 | 235 |
| Time Finance (TIME) | 40.75 | 117,450 | -0.61% | 40.75 | 41.00 | 9 |
| Tlou Energy (TLOU) | 2.05 | 3,150,004 | -6.82% | 2.05 | 2.15 | 9 |
| Totally (TLY) | 4.75 | 623,148 | 1.06% | 4.75 | 4.75 | 11 |
| Team17 (TM17) | 275.00 | 846,429 | -1.82% | 270.00 | 270.00 | 111 |
| The Mission Group (TMG) | 23.00 | 1,554 | 0.00% | 23.00 | 23.00 | 2 |
| Time Out (TMO) | 52.50 | 10 | 0.00% | 52.50 | 52.50 | 1 |
| Tandem Group (TND) | 192.50 | 1,307 | -4.70% | 192.50 | 202.00 | 2 |
| Tomco Energy (TOM) | 0.0385 | 8,604,059 | 0.00% | 0.0385 | 0.04 | 13 |
| Titon (TON) | 85.00 | 3,462 | 0.00% | 85.00 | 85.00 | 2 |
| Propty Franchis (TPFG) | 380.00 | 86,237 | 1.33% | 372.50 | 382.50 | 58 |
| Tpximpact Hldg (TPX) | 32.50 | 3,072 | -1.52% | 32.00 | 33.00 | 3 |
| T42 Iot Track. (TRAC) | 3.84 | 1,037,592 | 28.00% | 3.44 | 3.84 | 37 |
| Trakm8 Hldgs (TRAK) | 9.25 | 0 | 0.00% | 9.25 | 9.25 | 0 |
| Tribal Grp. (TRB) | 52.75 | 34,793 | -3.21% | 0.00 | 0.00 | 5 |
| Tracsis (TRCS) | 830.00 | 41,543 | 1.22% | 820.00 | 830.00 | 45 |
| Trinity (TRIN) | 39.00 | 9,155 | 0.00% | 39.00 | 39.00 | 2 |
| Trellus Health. (TRLS) | 1.75 | 505,066 | -12.50% | 1.75 | 1.75 | 11 |
| Tower Resources (TRP) | 0.0195 | 142,990,060 | -4.88% | 0.0195 | 0.0205 | 22 |
| Trident Royalties (TRR) | 34.75 | 109,206 | 0.72% | 34.75 | 35.00 | 19 |
| Transense (TRT) | 95.00 | 5,826 | 0.00% | 95.00 | 95.00 | 3 |
| Trufin Plc (TRU) | 68.00 | 1 | -2.21% | 66.50 | 66.50 | 1 |
| Tissue Regenix Group (TRX) | 61.50 | 53,466 | 2.16% | 61.00 | 61.50 | 8 |
| Touchstar Plc (TST) | 87.50 | 10,100 | -0.57% | 87.50 | 87.50 | 2 |
| Tristel (TSTL) | 465.00 | 22,479 | 0.54% | 462.50 | 465.00 | 23 |
| Tungsten West (TUN) | 6.50 | 1,134,849 | 0.00% | 6.00 | 6.00 | 119 |
| Focusrite (TUNE) | 357.50 | 217,775 | -3.67% | 335.00 | 354.00 | 70 |
| Touchstone Exploration (TXP) | 42.25 | 52,951 | -1.74% | 42.25 | 43.00 | 12 |
| Tertiary Minerals (TYM) | 0.0975 | 20,100,121 | -2.50% | 0.0975 | 0.0975 | 18 |
| Alien Metals (UFO) | 0.175 | 13,085,792 | -2.78% | 0.17 | 0.18 | 34 |
| Union Jack (UJO) | 25.25 | 748,082 | -4.72% | 25.25 | 26.00 | 65 |
| Uk Oil & Gas (UKOG) | 0.0325 | 53,444,656 | 0.00% | 0.0325 | 0.0325 | 18 |
| United Oil&gas (UOG) | 0.165 | 303,086 | 0.00% | 0.165 | 0.165 | 4 |
| Uniphar (UPR) | 223.00 | 27,687 | 0.00% | 223.00 | 223.00 | 13 |
| Uru Metals (URU) | 50.00 | 0 | 0.00% | 50.00 | 50.00 | 0 |
| ValiRx (VAL) | 3.30 | 607,805 | -4.35% | 3.25 | 3.45 | 19 |
| Van Elle (VANL) | 33.50 | 11,532 | 0.00% | 33.50 | 34.00 | 6 |
| Various Eat. (VARE) | 22.50 | 0 | 0.00% | 22.50 | 22.50 | 0 |
| Vast Res (VAST) | 0.435 | 8,247,348 | 0.00% | 0.435 | 0.435 | 17 |
| Vector Capital (VCAP) | 28.00 | 420 | 0.00% | 28.00 | 28.00 | 5 |
| Victoria (VCP) | 205.00 | 707,145 | -6.39% | 199.80 | 221.50 | 326 |
| Velocity Comp (VEL) | 29.50 | 9,022 | 0.00% | 29.50 | 29.50 | 2 |
| Vela Technologies (VELA) | 0.012 | 26,317,159 | 0.00% | 0.012 | 0.012 | 3 |
| Victorian Plumbing (VIC) | 75.40 | 668,146 | -0.53% | 75.00 | 76.00 | 56 |
| Virgin Wines (VINO) | 48.00 | 10,627 | 0.00% | 48.00 | 48.00 | 4 |
| Volvere (VLE) | 1,225.00 | 0 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| Venture Life (VLG) | 42.25 | 75,298 | 0.60% | 41.20 | 42.25 | 19 |
| Volex (VLX) | 313.50 | 381,521 | -1.57% | 310.00 | 325.00 | 259 |
| Vianet Grp (VNET) | 116.00 | 62,417 | 12.08% | 105.00 | 116.00 | 23 |
| Verici Dx (VRCI) | 7.25 | 241,151 | -6.45% | 7.25 | 7.75 | 14 |
| Versarien (VRS) | 0.108 | 3,400,892 | 0.24% | 0.105 | 0.108 | 18 |
| Vertu (VTU) | 67.80 | 213,364 | -1.74% | 67.00 | 68.60 | 104 |
| Warpaint London (W7L) | 485.00 | 250,167 | -1.02% | 485.00 | 500.00 | 165 |
| Water Intel. (WATR) | 327.50 | 7,795 | 0.77% | 325.00 | 327.50 | 10 |
| Woodbois (WBI) | 0.63 | 15,953,748 | 0.80% | 0.625 | 0.635 | 54 |
| Webis (WEB) | 1.15 | 0 | 0.00% | 1.15 | 1.15 | 0 |
| WHIreland (WHI) | 4.25 | 0 | 0.00% | 4.25 | 4.25 | 0 |
| Naked Wine (WINE) | 56.00 | 166,181 | -1.19% | 53.00 | 56.00 | 47 |
| M Winkworth (WINK) | 175.00 | 147 | -2.86% | 170.00 | 175.00 | 2 |
| Watkin Jones (WJG) | 43.50 | 542,893 | 0.93% | 43.50 | 44.30 | 115 |
| Weiss Korea Opp (WKOF) | 172.50 | 2,344 | 0.00% | 172.50 | 172.50 | 1 |
| Windward (WNWD) | 100.50 | 103,511 | -0.99% | 100.00 | 101.00 | 20 |
| Windar Photo (WPHO) | 48.50 | 210,252 | 3.19% | 45.00 | 49.50 | 29 |
| Wishbone (WSBN) | 1.25 | 347,515 | 0.00% | 1.25 | 1.25 | 8 |
| Westminster Group (WSG) | 2.50 | 2,991,596 | -1.96% | 2.45 | 2.55 | 17 |
| Westmount Engy. (WTE) | 1.45 | 300 | 0.00% | 1.45 | 1.45 | 1 |
| Wynnstay (WYN) | 347.50 | 16,208 | -0.71% | 347.50 | 350.00 | 14 |
| Xlmedia (XLM) | 13.25 | 1,276,754 | 8.16% | 12.25 | 13.75 | 51 |
| Xp Factory (XPF) | 14.00 | 135,842 | 0.00% | 14.00 | 14.00 | 13 |
| Xeros Tech (XSG) | 1.40 | 689,514 | 0.00% | 1.40 | 1.40 | 6 |
| Xtract (XTR) | 1.00 | 130,712 | 0.00% | 1.00 | 1.00 | 3 |
| Yellow Cake (YCA) | 616.50 | 373,448 | -1.52% | 611.00 | 626.00 | 596 |
| Young & Co's Brewery (YNGA) | 996.00 | 27,774 | 1.43% | 974.00 | 1,005.00 | 160 |
| Young & Co's Brewery (YNGN) | 622.00 | 39,478 | 1.97% | 602.00 | 626.00 | 23 |
| YouGov (YOU) | 895.00 | 267,769 | 1.58% | 885.00 | 900.00 | 97 |
| Yu Energy (YU.) | 1,830.00 | 32,440 | -2.40% | 1,830.00 | 1,875.00 | 84 |
| Zenova Grp (ZED) | 2.00 | 2,116,221 | 5.26% | 1.90 | 2.05 | 28 |
| Zinc Media (ZIN) | 77.50 | 60,001 | 0.00% | 77.50 | 77.50 | 8 |
| Zanaga Iron (ZIOC) | 7.82 | 305,208 | -1.83% | 7.82 | 7.82 | 15 |
| Zinnwald Lithium (ZNWD) | 6.60 | 79,797 | -0.75% | 6.60 | 6.65 | 32 |
| Zoo Digital (ZOO) | 36.50 | 467,417 | -0.68% | 36.50 | 36.75 | 33 |
| Zephyr Energy (ZPHR) | 4.55 | 3,739,837 | 0.00% | 4.50 | 4.65 | 44 |
| Zytronic (ZYT) | 55.00 | 15,835 | 0.00% | 55.00 | 55.00 | 4 |