Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Constituents
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
772.38
Change:
-8.43 (-1.08%)
Open:
783.13
High:
783.13
Low:
767.04
Yest. Close:
772.38
Last checked at -
Last checked at FTSE AIM All-Share Constituents
The following shares make up the FTSE AIM All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 4basebio Plc (4BB) | 525.00 | 1,167 | -0.94% | 525.00 | 530.00 | 4 |
| 80 Mile (80M) | 0.80 | 53,212,010 | 0.25% | 0.746 | 0.80 | 236 |
| 88 Energy (88E) | 1.30 | 766,573 | 0.00% | 1.30 | 1.30 | 36 |
| Ariana (AAU) | 1.85 | 8,901,523 | -7.50% | 1.85 | 1.95 | 60 |
| Anglo Asian Mining PLC (AAZ) | 300.00 | 312,407 | -6.25% | 292.50 | 317.50 | 202 |
| AB Dynamics (ABDP) | 1,036.00 | 33,723 | -0.58% | 1,020.00 | 1,068.00 | 140 |
| Abingdon Healt. (ABDX) | 12.00 | 151,023 | 0.00% | 12.00 | 12.00 | 25 |
| Acuity RM Group plc (ACRM) | 0.90 | 108,969 | 0.00% | 0.90 | 0.90 | 12 |
| Accesso Technology Group (ACSO) | 313.00 | 43,197 | -0.95% | 313.00 | 324.50 | 97 |
| ADF Facilities (ADF) | 12.50 | 217,684 | 0.00% | 12.50 | 12.50 | 7 |
| Advancedadvt (ADVT) | 155.00 | 19,664 | 0.00% | 155.00 | 155.00 | 10 |
| Aeorema Comm. (AEO) | 62.50 | 1,654 | 0.00% | 62.50 | 64.00 | 5 |
| Afentra Plc. (AET) | 70.30 | 977,672 | 3.84% | 66.80 | 70.30 | 358 |
| AIREA (AIEA) | 28.00 | 319 | 0.00% | 28.00 | 28.50 | 3 |
| Atlantic Lithium (ALL) | 15.60 | 2,017,888 | -3.70% | 15.30 | 16.15 | 164 |
| Altitude Group (ALT) | 21.50 | 162,439 | 4.88% | 20.50 | 21.50 | 12 |
| Alumasc Group (ALU) | 240.00 | 38,556 | 2.13% | 240.00 | 242.50 | 32 |
| Amaroq Minerals (AMRQ) | 83.00 | 751,560 | -5.68% | 83.00 | 87.00 | 183 |
| Advanced Medical Solutions Group (AMS) | 223.50 | 924,819 | 2.05% | 216.50 | 226.00 | 388 |
| Animalcare Grp (ANCR) | 331.50 | 13,736 | -0.15% | 331.50 | 331.50 | 15 |
| Angling Direct (ANG) | 49.30 | 127,458 | 0.00% | 49.30 | 49.30 | 10 |
| Angus Energy (ANGS) | 0.213 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Agronomics (ANIC) | 6.25 | 2,284,512 | -1.59% | 6.20 | 6.40 | 292 |
| Anpario (ANP) | 520.00 | 48,848 | -1.89% | 520.00 | 530.00 | 26 |
| Activeops (AOM) | 246.00 | 93,646 | 1.44% | 241.00 | 246.00 | 26 |
| Aoti, Inc. (AOTI) | 58.00 | 8 | 0.00% | 57.50 | 58.00 | 1 |
| Aptamer Group (APTA) | 0.525 | 744,454 | 0.00% | 0.525 | 0.525 | 8 |
| Arbuthnot (ARBB) | 820.00 | 1,474 | 0.00% | 820.00 | 830.00 | 17 |
| Arcontech Group (ARC) | 75.50 | 2,596 | 0.00% | 75.50 | 75.50 | 3 |
| Arc Minerals (ARCM) | 0.50 | 15,851,845 | 5.26% | 0.475 | 0.525 | 54 |
| Arecor Therape (AREC) | 69.00 | 0 | 0.00% | 69.00 | 69.00 | 0 |
| Arkle Res (ARK) | 0.85 | 8,050,375 | 9.68% | 0.775 | 0.85 | 29 |
| Asiamet Resources Limited (ARS) | 1.40 | 423,235 | 0.00% | 1.40 | 1.40 | 4 |
| Artisanal Sp.co (ART) | 29.00 | 43 | 0.00% | 29.00 | 29.00 | 2 |
| Ascent Resources (AST) | 0.50 | 4,736,253 | 0.00% | 0.50 | 0.50 | 22 |
| Andrew Sykes (ASY) | 517.50 | 277 | 0.00% | 517.50 | 517.50 | 7 |
| Ashtead Technology (AT.) | 435.00 | 241,757 | -1.25% | 423.50 | 447.50 | 484 |
| Andrada Mining (ATM) | 3.50 | 3,902,391 | -1.67% | 3.46 | 3.54 | 40 |
| Atome (ATOM) | 31.50 | 2,668,372 | -42.73% | 31.50 | 31.50 | 446 |
| Aura Egy (AURA) | 6.00 | 375,979 | -4.00% | 5.75 | 6.25 | 31 |
| Aurrigo (AURR) | 72.50 | 457,722 | 0.00% | 72.50 | 74.00 | 3 |
| Autins Group (AUTG) | 12.50 | 51,065 | 0.00% | 12.50 | 12.50 | 10 |
| Avacta Group (AVCT) | 68.50 | 2,673,141 | -2.84% | 66.90 | 72.00 | 228 |
| Avingtrans (AVG) | 623.00 | 95,464 | -3.13% | 620.00 | 620.00 | 65 |
| Arrow Explor. (AXL) | 28.50 | 231,393 | 0.00% | 28.00 | 28.50 | 21 |
| Accsys Tech (AXS) | 76.60 | 25,336 | 0.26% | 76.60 | 76.60 | 9 |
| Anglesey Mining (AYM) | 4.75 | 912,850 | -2.06% | 4.60 | 4.85 | 83 |
| B90 Holdings (B90) | 2.40 | 80,790 | 0.00% | 2.40 | 2.40 | 2 |
| Fiinu (BANK) | 6.25 | 302,050 | -7.41% | 6.25 | 6.75 | 18 |
| Brave Bison (BBSN) | 90.00 | 189,989 | -1.10% | 90.00 | 91.50 | 42 |
| Beowulf Mining PLC (BEM) | 8.50 | 459,426 | 6.25% | 8.00 | 8.50 | 141 |
| Bango (BGO) | 62.50 | 97,364 | -1.64% | 60.00 | 60.00 | 17 |
| Bradda Head Lithium (BHL) | 2.85 | 906,485 | -5.00% | 2.85 | 3.00 | 18 |
| Big Technologies (BIG) | 102.00 | 204,982 | -0.49% | 102.00 | 106.00 | 39 |
| Billington (BILN) | 407.50 | 15,782 | 0.61% | 410.00 | 410.00 | 12 |
| Blackbird PLC (BIRD) | 1.80 | 788,760 | 0.00% | 1.80 | 1.80 | 8 |
| Beeks Financial Cloud (BKS) | 210.00 | 280,349 | 8.38% | 207.00 | 215.00 | 178 |
| Block Energy P. (BLOE) | 0.95 | 457,123 | 0.00% | 0.95 | 0.95 | 4 |
| Blue Star (BLU) | 8.50 | 14,943 | 0.00% | 8.50 | 8.50 | 4 |
| Boku (BOKU) | 150.00 | 690,201 | -4.46% | 150.00 | 158.00 | 81 |
| Audioboom Grp. (BOOM) | 450.00 | 133,838 | -1.75% | 445.00 | 465.00 | 144 |
| Borders & Sth. (BOR) | 11.60 | 436,124 | 3.11% | 11.60 | 11.65 | 36 |
| B.p Marsh (BPM) | 695.00 | 16,289 | -0.86% | 695.00 | 695.00 | 20 |
| Brickability Group (BRCK) | 48.60 | 914,166 | -0.21% | 48.50 | 49.05 | 85 |
| Brooks Macdonald (BRK) | 1,320.00 | 27,205 | -0.75% | 1,320.00 | 1,340.00 | 79 |
| Burford Capital (BUR) | 326.40 | 134,974 | -2.68% | 325.00 | 336.40 | 371 |
| Bioventix (BVXP) | 1,550.00 | 6,212 | -3.13% | 1,550.00 | 1,575.00 | 47 |
| Bezant Resources PLC (BZT) | 0.125 | 227,017,217 | 4.17% | 0.11 | 0.125 | 161 |
| Camellia (CAM) | 5,400.00 | 407 | -1.83% | 5,400.00 | 5,400.00 | 7 |
| Central Asia Metals (CAML) | 135.60 | 2,490,240 | 3.35% | 131.60 | 137.00 | 1,216 |
| Caspian Sunrise (CASP) | 2.10 | 371,499 | 0.00% | 2.10 | 2.10 | 6 |
| Cavendish Plc (CAV) | 9.25 | 145,674 | 0.00% | 9.25 | 9.25 | 6 |
| Cake Box Holdi. (CBOX) | 195.00 | 8,933 | 1.83% | 195.00 | 195.00 | 38 |
| Character (CCT) | 285.00 | 5,129 | 0.00% | 285.00 | 285.00 | 5 |
| Chapel Down Grp (CDGP) | 45.00 | 44,768 | 3.11% | 46.40 | 46.40 | 34 |
| Cerillion (CER) | 1,240.00 | 162,025 | -2.42% | 1,210.00 | 1,250.00 | 120 |
| Conroy Gld&nres (CGNR) | 10.75 | 0 | 0.00% | 10.75 | 10.75 | 0 |
| Chariot (CHAR) | 1.66 | 6,631,818 | 3.43% | 1.60 | 1.665 | 33 |
| Churchill China (CHH) | 340.00 | 66,759 | 0.00% | 340.00 | 340.00 | 19 |
| Cohort (CHRT) | 1,288.00 | 155,018 | 5.57% | 1,210.00 | 1,288.00 | 497 |
| Conygar Inv (CIC) | 23.50 | 45,176 | 0.00% | 23.50 | 23.50 | 3 |
| Checkit (CKT) | 23.00 | 28,004 | 0.00% | 23.00 | 23.00 | 5 |
| Celsius Resources Limited (CLA) | 0.325 | 255,162 | 0.00% | 0.325 | 0.325 | 4 |
| Celebrus Tech (CLBS) | 88.00 | 34,464 | -4.35% | 88.00 | 91.00 | 28 |
| CloudCoCo (CLCO) | 0.20 | 1,221,567 | 2.56% | 0.195 | 0.20 | 6 |
| Clontarf (CLON) | 0.019 | 8,346,990 | 0.00% | 0.019 | 0.019 | 5 |
| Calnex Solutio. (CLX) | 66.50 | 203,683 | 0.76% | 66.00 | 66.50 | 21 |
| Caledonia Min (CMCL) | 1,430.00 | 12,423 | -4.03% | 1,430.00 | 1,455.00 | 54 |
| Capital Metals (CMET) | 4.90 | 595,462 | -3.92% | 4.90 | 5.10 | 11 |
| CML Microcircuits (CML) | 290.00 | 46,138 | 0.87% | 287.50 | 290.00 | 28 |
| Concurrent Technologies (CNC) | 251.00 | 144,426 | 0.00% | 251.00 | 251.00 | 47 |
| Corero Network (CNS) | 11.25 | 118,637 | 0.00% | 11.25 | 11.25 | 16 |
| Cambr Nutri Sci (CNSL) | 1.80 | 281,224 | 2.86% | 1.75 | 1.80 | 2 |
| Northcoders Grp (CODE) | 25.50 | 10,400 | 0.00% | 25.00 | 25.50 | 3 |
| Cambridge Cog (COG) | 36.00 | 37,230 | 0.00% | 36.00 | 36.00 | 8 |
| Comptoir Grp (COM) | 5.75 | 0 | 0.00% | 5.75 | 5.75 | 0 |
| Cora Gold (CORA) | 9.00 | 332,860 | -2.70% | 9.00 | 9.25 | 34 |
| Clean Power Hyd (CPH2) | 13.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cppgroup (CPP) | 64.00 | 1,644 | 0.00% | 64.00 | 64.00 | 3 |
| CAP-XX (CPX) | 0.24 | 27,751,553 | -4.00% | 0.24 | 0.25 | 40 |
| Corcel (CRCL) | 0.42 | 4,102,682 | -3.07% | 0.411 | 0.411 | 30 |
| Cordel Group (CRDL) | 11.90 | 89,133 | 0.00% | 11.90 | 11.90 | 3 |
| Creo Medical (CREO) | 13.25 | 1,223,868 | -2.57% | 13.25 | 13.375 | 34 |
| Cropper (J) (CRPR) | 350.00 | 16,205 | 0.00% | 350.00 | 350.00 | 13 |
| Crystal Amber (CRS) | 103.50 | 2,016 | 0.00% | 103.50 | 103.50 | 1 |
| Cirata (CRTA) | 16.05 | 15,295 | 0.00% | 16.05 | 16.05 | 13 |
| Crism Thera (CRTX) | 10.50 | 191,138 | -4.55% | 10.50 | 11.00 | 20 |
| Coral Products (CRU) | 5.625 | 154,948 | 0.00% | 5.625 | 5.625 | 3 |
| Craneware (CRW) | 1,476.00 | 111,668 | 2.50% | 1,420.00 | 1,488.00 | 496 |
| Croma Security (CSSG) | 67.50 | 504 | 0.00% | 67.50 | 67.50 | 2 |
| Ct Automotive (CTA) | 32.50 | 96,350 | -2.99% | 32.50 | 33.50 | 16 |
| Catenai Plc (CTAI) | 0.22 | 1,615,973 | 0.00% | 0.22 | 0.22 | 12 |
| Christie (CTG) | 145.00 | 18,410 | 0.00% | 143.00 | 143.00 | 7 |
| Cleantech Lithium (CTL) | 5.75 | 1,839,586 | 0.00% | 5.75 | 5.75 | 51 |
| CVS Group (CVSG) | 1,238.00 | 278,143 | 0.41% | 1,220.00 | 1,246.00 | 1,154 |
| Cyanconnode (CYAN) | 8.75 | 256,837 | 0.00% | 8.75 | 8.75 | 6 |
| GlobalData (DATA) | 92.90 | 1,159,746 | -2.82% | 92.90 | 96.80 | 558 |
| Digitalbox (DBOX) | 4.75 | 569,239 | 9.20% | 4.35 | 4.75 | 10 |
| Deltic Energy (DELT) | 6.50 | 20,514 | 0.00% | 6.50 | 6.50 | 14 |
| Devolver Dig. S (DEVO) | 21.00 | 35,007 | -2.33% | 21.00 | 21.50 | 3 |
| Distrib. Fin. (DFCH) | 53.00 | 138,383 | -2.75% | 53.00 | 54.50 | 19 |
| Diales Group (DIAL) | 30.00 | 123,081 | 7.14% | 30.00 | 30.00 | 18 |
| Distil (DIS) | 0.06 | 921,665 | 0.00% | 0.06 | 0.06 | 4 |
| Dekel Agri (DKL) | 0.375 | 1,578,428 | 0.00% | 0.35 | 0.375 | 8 |
| Dianomi (DNM) | 21.50 | 13,000 | 0.00% | 21.50 | 21.50 | 2 |
| dotDigital Group (DOTD) | 47.25 | 993,653 | 0.11% | 46.00 | 48.50 | 221 |
| Dp Poland (DPP) | 7.50 | 5,162 | 0.00% | 7.50 | 7.50 | 6 |
| Dillistone (DSG) | 11.25 | 72,000 | 3.21% | 10.80 | 11.25 | 8 |
| Dsw Capital (DSW) | 42.50 | 10,000 | 0.00% | 42.50 | 42.50 | 1 |
| Duke Capital (DUKE) | 26.00 | 1,871,348 | 0.97% | 25.75 | 26.25 | 91 |
| Diaceutics (DXRX) | 142.50 | 286,173 | -0.35% | 142.50 | 143.00 | 32 |
| eEnergy Group (EAAS) | 4.95 | 938,314 | 0.00% | 4.95 | 4.95 | 15 |
| Eco Animal (EAH) | 92.00 | 128,157 | 0.00% | 92.00 | 92.00 | 7 |
| Earnz Plc (EARN) | 4.05 | 28,669 | -4.71% | 4.05 | 4.25 | 3 |
| Ebiquity (EBQ) | 10.75 | 73,355 | 0.00% | 10.75 | 10.75 | 4 |
| Eco (atlantic) (ECO) | 51.20 | 1,115,736 | -3.03% | 50.40 | 54.40 | 212 |
| Eco Buildings (ECOB) | 11.75 | 300,111 | -4.08% | 11.75 | 12.25 | 22 |
| ECR Minerals (ECR) | 0.21 | 71,273,076 | -12.50% | 0.205 | 0.235 | 96 |
| Eden Research (EDEN) | 3.20 | 366,256 | 0.00% | 3.20 | 3.20 | 5 |
| Empire Metals (EEE) | 33.00 | 963,561 | 0.00% | 32.05 | 34.00 | 169 |
| European Green Transition (EGT) | 11.00 | 671,783 | 4.76% | 10.75 | 11.00 | 36 |
| Ekf Diagnostics (EKF) | 24.80 | 257,024 | -2.36% | 24.20 | 25.00 | 24 |
| Elecosoft (ELCO) | 119.50 | 52,595 | -2.05% | 118.50 | 122.00 | 41 |
| Elixirr International (ELIX) | 702.00 | 23,737 | 1.45% | 690.00 | 710.00 | 48 |
| Everyman Media (EMAN) | 37.00 | 6,314 | 0.00% | 37.00 | 37.00 | 4 |
| Empyrean (EME) | 0.0575 | 9,996,744 | 0.00% | 0.0575 | 0.06 | 16 |
| European Metals Holdings (EMH) | 15.75 | 22,044 | 0.00% | 15.75 | 15.75 | 19 |
| Emmerson Plc (EML) | 2.075 | 1,138,516 | -4.76% | 2.00 | 2.00 | 13 |
| Empresaria Group (EMR) | 22.50 | 0 | 0.00% | 22.50 | 22.50 | 0 |
| Emv Capital (EMVC) | 48.50 | 10,394 | 0.00% | 48.50 | 48.50 | 8 |
| Ethernity Net (ENET) | 0.0013 | 41,182,987 | 0.00% | 0.0013 | 0.0013 | 4 |
| Ensilica (ENSI) | 92.00 | 699,133 | -3.77% | 92.00 | 94.50 | 467 |
| Enwell Energy (ENW) | 12.00 | 1,556 | 0.00% | 12.00 | 12.00 | 1 |
| Europa Oil & Gas (EOG) | 1.425 | 1,614,628 | 3.64% | 1.35 | 1.425 | 16 |
| EnergyPathways (EPP) | 7.45 | 1,549,831 | -5.70% | 7.25 | 8.05 | 97 |
| Epe Special Opp (ESO) | 235.00 | 4,352 | 0.00% | 235.00 | 235.00 | 5 |
| Everplay Group (EVPL) | 246.50 | 339,086 | 1.02% | 240.00 | 251.50 | 275 |
| Engage Xr (EXR) | 0.215 | 0 | 0.00% | 0.215 | 0.215 | 0 |
| Eagle Eye (EYE) | 450.00 | 123,404 | -1.10% | 447.50 | 455.00 | 31 |
| Fusion Antibodies (FAB) | 12.50 | 595,605 | 0.00% | 12.00 | 12.50 | 25 |
| Faron Pharmaceuticals (FARN) | 43.50 | 43,256 | 0.00% | 43.50 | 43.50 | 8 |
| Feedback (FDBK) | 7.65 | 25,278 | 0.00% | 7.65 | 7.65 | 2 |
| Frontier Dev (FDEV) | 446.50 | 1,000,161 | -4.90% | 420.00 | 495.00 | 729 |
| Frenkel Topping (FEN) | 50.00 | 20,000 | 0.00% | 50.00 | 50.00 | 1 |
| Fevertree (FEVR) | 827.00 | 319,469 | 3.70% | 795.00 | 827.00 | 626 |
| Fih Group (FIH) | 205.00 | 1,850 | 0.00% | 205.00 | 205.00 | 11 |
| Finseta (FIN) | 8.50 | 52,801 | 6.25% | 8.00 | 8.50 | 9 |
| Frontier Ip (FIPP) | 17.00 | 11,336 | 0.00% | 17.00 | 17.00 | 4 |
| Fiske (FKE) | 65.00 | 0 | 0.00% | 65.00 | 65.00 | 0 |
| Flowtech Fluid. (FLO) | 56.60 | 45,446 | 1.07% | 56.60 | 56.60 | 15 |
| Fulcrum Metals PLC (FMET) | 9.25 | 1,088,325 | 0.00% | 9.00 | 9.375 | 28 |
| Fintel (FNTL) | 174.50 | 94,715 | -0.29% | 170.00 | 177.00 | 44 |
| Fonix (FNX) | 152.50 | 163,580 | 4.45% | 146.00 | 152.50 | 103 |
| First Property (FPO) | 13.75 | 149,773 | -1.79% | 13.75 | 14.00 | 4 |
| Franchise Brands (FRAN) | 150.50 | 182,907 | 1.02% | 146.00 | 150.50 | 66 |
| Firering Strategic Minerals (FRG) | 0.95 | 4,211,359 | 0.00% | 0.95 | 1.00 | 8 |
| Frp Advisory Group (FRP) | 116.50 | 376,453 | -0.43% | 116.00 | 117.50 | 54 |
| Filtronic (FTC) | 312.50 | 5,165,474 | -7.35% | 312.50 | 355.00 | 2,690 |
| Futura Medical (FUM) | 0.58 | 11,694,194 | -4.92% | 0.54 | 0.698 | 61 |
| Gear4music (G4M) | 245.00 | 3,893 | 0.00% | 245.00 | 245.00 | 7 |
| Galantas Gold (GAL) | 24.00 | 432,558 | -2.04% | 21.50 | 24.00 | 91 |
| Gamma Communications (GAMA) | 975.00 | 468,617 | 3.67% | 936.00 | 984.00 | 1,602 |
| Gattaca (GATC) | 137.50 | 34,366 | -3.51% | 137.50 | 142.50 | 30 |
| Gb Group (GBG) | 203.50 | 2,259,245 | 0.99% | 200.00 | 205.00 | 1,173 |
| GCM Resources (GCM) | 4.125 | 2,027,118 | -8.33% | 4.10 | 4.50 | 57 |
| GoldPlat (GDP) | 16.25 | 90,846 | -2.26% | 16.25 | 16.625 | 25 |
| Genedrive (GDR) | 1.225 | 4,153,003 | -5.77% | 1.225 | 1.25 | 55 |
| Gelion (GELN) | 19.00 | 200,939 | 0.00% | 18.50 | 19.00 | 16 |
| Gemfields Grou. (GEM) | 4.10 | 600,935 | 3.80% | 3.95 | 4.10 | 11 |
| Genincode (GENI) | 0.90 | 7,662,919 | -10.00% | 0.875 | 1.00 | 78 |
| Getbusy (GETB) | 71.50 | 0 | 0.00% | 71.50 | 71.50 | 0 |
| Gfinity (GFIN) | 0.05 | 27,605,774 | -0.99% | 0.05 | 0.0505 | 36 |
| Griffin Mining (GFM) | 319.00 | 19,714 | 1.92% | 312.00 | 325.00 | 20 |
| Greatland Resources (GGP) | 603.00 | 4,432,206 | -5.19% | 599.00 | 618.00 | 4,279 |
| Gooch & Housego (GHH) | 942.00 | 104,921 | 1.07% | 922.00 | 942.00 | 168 |
| Galileo Resources PLC (GLR) | 0.775 | 1,179,002 | -3.13% | 0.775 | 0.80 | 11 |
| Guardian Metal Resources PLC (GMET) | 200.00 | 280,160 | -6.64% | 197.00 | 208.00 | 141 |
| Gaming Realms (GMR) | 31.20 | 480,662 | 0.65% | 31.20 | 31.40 | 42 |
| Genip Plc (GNIP) | 4.60 | 351,959 | -8.91% | 4.25 | 5.05 | 15 |
| Goldstone Resources (GRL) | 0.575 | 2,858,252 | -14.81% | 0.575 | 0.65 | 37 |
| GreenRoc Strategic Materials (GROC) | 3.30 | 107,631 | 0.00% | 3.30 | 3.30 | 14 |
| Greencoat Renewables (GRP) | 0.764 | 72,856 | 0.53% | 0.764 | 0.764 | 157 |
| Getech Grp (GTC) | 2.10 | 114,665 | 0.00% | 2.10 | 2.10 | 6 |
| Gateley Holdings (GTLY) | 56.50 | 390,685 | -3.11% | 56.00 | 57.00 | 44 |
| Gunsynd (GUN) | 0.105 | 3,056,044 | -4.55% | 0.105 | 0.11 | 3 |
| Great Western Mining Corporation PLC (GWMO) | 3.60 | 4,572,336 | 0.00% | 3.60 | 3.75 | 87 |
| Haydale Plc (HAYD) | 0.325 | 14,479,159 | -0.76% | 0.325 | 0.33 | 35 |
| Hutchmed (HCM) | 167.00 | 30,287 | -1.47% | 164.00 | 169.00 | 68 |
| Hardide (HDD) | 61.50 | 179,145 | -3.15% | 58.50 | 62.50 | 32 |
| Helium One (HE1) | 0.525 | 49,761,184 | -4.22% | 0.522 | 0.535 | 402 |
| Hercules Plc (HERC) | 29.00 | 2,032 | 0.00% | 29.00 | 29.00 | 4 |
| Helix Exploration (HEX) | 37.25 | 999,773 | -3.42% | 36.00 | 37.25 | 120 |
| Harvest Mi (di) (HMI) | 0.30 | 271,459 | 0.00% | 0.30 | 0.30 | 6 |
| Hargreaves Serv (HSP) | 790.00 | 22,360 | 0.51% | 768.00 | 800.00 | 73 |
| Huddled Group (HUD) | 0.55 | 0 | 0.00% | 0.55 | 0.55 | 0 |
| Helios Underw (HUW) | 212.50 | 56,021 | -0.93% | 212.50 | 214.50 | 47 |
| hVIVO (HVO) | 8.70 | 1,363,573 | -2.79% | 8.70 | 8.90 | 72 |
| Invinity Energy (IES) | 31.00 | 3,432,542 | -10.72% | 30.80 | 34.50 | 364 |
| Image Scan Holdings (IGE) | 2.00 | 322,100 | -6.98% | 2.00 | 2.15 | 37 |
| Intercede (IGP) | 113.00 | 84,819 | 1.35% | 110.50 | 115.00 | 29 |
| Design Group (IGR) | 85.00 | 273,114 | -0.23% | 85.00 | 90.00 | 44 |
| Inspiration Hlt (IHC) | 26.00 | 13,150 | -1.89% | 26.00 | 26.50 | 8 |
| Ilika Plc (IKA) | 32.75 | 172,338 | -3.68% | 32.20 | 33.00 | 71 |
| Immupharma (IMM) | 4.785 | 2,147,672 | 5.86% | 4.50 | 4.785 | 56 |
| Ingenta (ING) | 92.50 | 17,480 | 2.78% | 90.00 | 92.50 | 14 |
| Insig Ai Plc (INSG) | 13.25 | 25,000 | 0.00% | 13.25 | 13.25 | 1 |
| Iofina (IOF) | 48.00 | 615,159 | 7.87% | 44.50 | 48.75 | 75 |
| Iomart (IOM) | 18.05 | 30,019 | 1.98% | 18.05 | 18.05 | 9 |
| Impax Asset Management (IPX) | 98.40 | 354,965 | 0.31% | 97.00 | 99.60 | 358 |
| IQE (IQE) | 39.30 | 25,924,069 | -4.73% | 37.65 | 40.45 | 3,296 |
| Itim Grou (ITIM) | 24.00 | 2,000,000 | 0.00% | 24.00 | 24.00 | 2 |
| Itm Power (ITM) | 120.50 | 12,865,678 | -7.38% | 116.50 | 128.20 | 3,737 |
| Itaconix Plc (ITX) | 114.50 | 3,602 | 0.88% | 113.50 | 114.50 | 11 |
| Ixico (IXI) | 8.65 | 18,439 | 0.00% | 8.65 | 8.65 | 2 |
| Jangada Mines (JAN) | 1.125 | 1,679,316 | -4.26% | 1.125 | 1.175 | 21 |
| Judges Scientific (JDG) | 4,660.00 | 21,171 | 2.99% | 4,255.00 | 4,480.00 | 117 |
| Jet2 (JET2) | 1,249.00 | 463,843 | -0.64% | 1,226.00 | 1,269.00 | 1,151 |
| James Halstead (JHD) | 125.20 | 372,540 | -0.95% | 125.00 | 127.60 | 232 |
| Jarvis Securities (JIM) | 9.00 | 17,230 | 0.00% | 9.00 | 9.00 | 4 |
| Jubilee Metals (JLP) | 2.75 | 2,437,410 | -1.79% | 2.75 | 2.80 | 47 |
| Journeo (JNEO) | 425.00 | 49,034 | 1.19% | 420.00 | 430.00 | 49 |
| Jersey Oil & Gas plc (JOG) | 96.50 | 66,776 | 1.05% | 95.50 | 96.50 | 17 |
| Johnson Service (JSG) | 152.20 | 1,579,347 | 1.67% | 149.70 | 152.30 | 1,888 |
| Cadence Mineral (KDNC) | 6.65 | 1,627,438 | -5.11% | 6.50 | 6.65 | 44 |
| Karelian (KDR) | 0.875 | 146,032 | 0.00% | 0.875 | 0.875 | 3 |
| Kefi Gold & Copper (KEFI) | 1.04 | 289,761,171 | -5.11% | 1.02 | 1.122 | 745 |
| Strix (KETL) | 38.20 | 205,355 | -0.78% | 36.75 | 38.20 | 48 |
| Keystone Law G. (KEYS) | 536.00 | 27,234 | -1.29% | 536.00 | 542.00 | 35 |
| Knights Group . (KGH) | 187.00 | 91,163 | 0.00% | 185.50 | 187.00 | 20 |
| Kistos Holdings (KIST) | 260.00 | 96,176 | 0.76% | 256.00 | 264.00 | 35 |
| Kromek (KMK) | 7.85 | 2,402,248 | -3.03% | 8.00 | 8.00 | 129 |
| Kodal Minerals (KOD) | 0.295 | 37,945,093 | -4.84% | 0.295 | 0.31 | 151 |
| Kooth Plc (KOO) | 168.00 | 39,874 | 0.30% | 168.00 | 169.00 | 21 |
| Kore Potash PLC (KP2) | 2.90 | 4,133,053 | 0.00% | 2.90 | 2.90 | 33 |
| Keras Resources (KRS) | 1.85 | 253,139 | 2.78% | 1.80 | 1.85 | 5 |
| Kazera Global (KZG) | 1.05 | 515,000 | 0.00% | 1.05 | 1.05 | 2 |
| LBG Media (LBG) | 25.70 | 912,025 | 2.80% | 24.50 | 26.50 | 100 |
| Logistics Dev (LDG) | 14.00 | 386,914 | -1.79% | 13.75 | 14.50 | 10 |
| Lexington Gold (LEX) | 3.20 | 297,651 | -7.25% | 3.20 | 3.45 | 20 |
| Likewise Group (LIKE) | 27.00 | 448,193 | 5.88% | 25.50 | 27.00 | 21 |
| Lendinvest (LINV) | 24.50 | 1,861 | 0.00% | 24.50 | 24.50 | 2 |
| Litigation Cap. (LIT) | 2.50 | 125,668 | -5.66% | 2.01 | 2.50 | 9 |
| Landore Resources Limited (LND) | 1.95 | 1,323,605 | -2.50% | 1.95 | 2.00 | 9 |
| Lords Grp Tr (LORD) | 17.00 | 54,179 | 0.00% | 17.00 | 17.00 | 12 |
| Lpa (LPA) | 67.50 | 15,304 | 0.00% | 67.50 | 67.50 | 7 |
| Light Science Technologies (LST) | 1.95 | 3,538,107 | -2.50% | 1.95 | 2.00 | 42 |
| Latham Timber (LTHM) | 1,037.50 | 18,004 | 1.47% | 1,022.50 | 1,037.50 | 23 |
| Mortgage Advice Bureau (MAB1) | 525.00 | 201,710 | 2.94% | 506.00 | 529.00 | 234 |
| Marechale Cap. (MAC) | 6.40 | 4,126,016 | -15.79% | 6.25 | 7.75 | 288 |
| Mineral & Financial Investments (MAFL) | 44.00 | 129,852 | -2.22% | 44.00 | 45.00 | 28 |
| Maintel (MAI) | 92.50 | 0 | 0.00% | 92.50 | 92.50 | 0 |
| Manolete Partn. (MANO) | 39.00 | 21,875 | 0.00% | 38.00 | 39.00 | 12 |
| Petro Matad (MATD) | 1.25 | 5,249,713 | 4.17% | 1.20 | 1.275 | 33 |
| Michelmersh Brick Holdings (MBH) | 78.50 | 39,276 | 0.64% | 78.50 | 78.50 | 17 |
| Mobilityone (MBO) | 8.125 | 314,668 | 1.56% | 7.75 | 8.125 | 10 |
| Mediazest (MDZ) | 0.105 | 27,314,170 | -8.70% | 0.105 | 0.115 | 6 |
| Mercia Asset (MERC) | 28.75 | 223,632 | 0.00% | 28.75 | 28.75 | 8 |
| Metals One (MET1) | 1.264 | 13,080,287 | 1.12% | 1.209 | 1.264 | 231 |
| Tortilla Mexic (MEX) | 74.50 | 39,609 | -2.67% | 72.50 | 74.50 | 10 |
| Mindflair (MFAI) | 0.55 | 25,328,029 | 10.00% | 0.50 | 0.625 | 209 |
| Manx Financial (MFX) | 23.50 | 5,000 | 0.00% | 23.50 | 23.50 | 1 |
| Midwich Group (MIDW) | 137.00 | 324,958 | -3.11% | 132.40 | 147.00 | 183 |
| Mind Gym Plc (MIND) | 9.50 | 0 | 0.00% | 9.50 | 9.50 | 0 |
| Mirriad Advertising (MIRI) | 0.0024 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mkango Resources (MKA) | 42.50 | 1,335,353 | -4.55% | 42.00 | 42.00 | 150 |
| Malvern Intl (MLVN) | 22.50 | 64 | 0.00% | 22.50 | 22.50 | 1 |
| Mpac Group Plc (MPAC) | 210.00 | 69,133 | -1.18% | 210.00 | 212.50 | 38 |
| M P Evans (MPE) | 1,462.00 | 94,301 | -0.68% | 1,430.00 | 1,490.00 | 888 |
| Mercantile Ports & Logistics (MPL) | 1.25 | 14,471,644 | -13.79% | 1.10 | 1.45 | 137 |
| Marks Electric (MRK) | 49.00 | 4,535 | 0.00% | 49.00 | 49.00 | 2 |
| Ms Intl. (MSI) | 1,430.00 | 20,737 | -1.03% | 1,425.00 | 1,435.00 | 48 |
| Mothercare (MTC) | 0.97 | 145,257 | 7.78% | 0.705 | 0.97 | 30 |
| Made Tech (MTEC) | 38.50 | 117,730 | -1.91% | 38.50 | 39.25 | 32 |
| Metals Exploration (MTL) | 12.55 | 5,027,915 | -2.34% | 12.45 | 12.56 | 132 |
| Mti Wireless (MWE) | 67.50 | 78,221 | 0.29% | 69.00 | 69.00 | 37 |
| Mycelx Di (MYX) | 66.50 | 13,001 | 0.76% | 66.00 | 67.00 | 5 |
| Nahl Group (NAH) | 36.90 | 10,000 | -3.91% | 0.00 | 0.00 | 1 |
| Northamber (NAR) | 25.00 | 15,322 | -3.85% | 23.60 | 26.00 | 7 |
| Norman Broadb (NBB) | 189.50 | 1,500 | -1.56% | 189.50 | 192.50 | 3 |
| Novacyt (NCYT) | 36.40 | 70,373 | -4.21% | 36.00 | 38.00 | 39 |
| Netcall (NET) | 121.00 | 286,657 | -2.42% | 121.00 | 124.00 | 40 |
| Nexus Infrastr. (NEXS) | 109.00 | 0 | 0.00% | 109.00 | 109.00 | 0 |
| Next 15 Group (NFG) | 260.50 | 150,657 | -1.51% | 254.50 | 267.50 | 283 |
| Nichols plc (NICL) | 950.00 | 31,966 | -1.45% | 948.00 | 964.00 | 65 |
| Niox Group (NIOX) | 58.20 | 1,011,964 | -3.96% | 58.20 | 60.80 | 111 |
| Northern Bear (NTBR) | 105.00 | 6,738 | 1.45% | 103.50 | 105.00 | 6 |
| Nativo Resources (NTVO) | 0.275 | 5,172,865 | -5.17% | 0.275 | 0.29 | 30 |
| Nwf (NWF) | 134.50 | 47,264 | 0.00% | 134.50 | 134.50 | 10 |
| Newmark Security (NWT) | 115.00 | 1,083 | 0.00% | 115.00 | 115.00 | 2 |
| Nexteq (NXQ) | 53.50 | 6,980 | -2.73% | 53.50 | 53.50 | 6 |
| Oxford Biodyn (OBD) | 0.19 | 9,536,347 | -1.05% | 0.188 | 0.19 | 16 |
| Ondine Biomed (OBI) | 13.00 | 378,441 | 0.00% | 13.00 | 13.00 | 6 |
| Oxford Metrics (OMG) | 45.50 | 110,971 | -4.21% | 45.50 | 46.10 | 49 |
| Orosur Mining (OMI) | 18.95 | 2,079,894 | -6.42% | 18.75 | 19.95 | 124 |
| One Media (OMIP) | 4.25 | 14,845 | 0.00% | 4.25 | 4.25 | 1 |
| Onward Opps (ONWD) | 123.50 | 23,975 | 0.00% | 123.50 | 123.50 | 7 |
| Optima Health (OPT) | 187.00 | 89,915 | 0.00% | 187.00 | 187.00 | 19 |
| OptiBiotix Health (OPTI) | 6.35 | 49,782 | 0.00% | 6.20 | 6.35 | 4 |
| Orcadian Engy (ORCA) | 14.00 | 10,000 | 0.00% | 14.00 | 14.00 | 1 |
| Orchard Funding (ORCH) | 55.50 | 11,136 | 0.00% | 55.50 | 55.50 | 2 |
| Oracle Power (ORCP) | 0.0475 | 84,584,335 | 0.00% | 0.0475 | 0.0475 | 101 |
| Oriole Resources (ORR) | 0.335 | 29,600,922 | -1.47% | 0.335 | 0.335 | 24 |
| Pan African Resources (PAF) | 101.00 | 9,951,112 | -3.72% | 100.40 | 104.90 | 2,937 |
| Pantheon Resources plc (PANR) | 15.58 | 9,342,867 | 6.71% | 14.49 | 16.50 | 365 |
| Panthera Res. (PAT) | 17.00 | 673,219 | -2.86% | 16.75 | 17.50 | 37 |
| Pci-pal (PCIP) | 49.00 | 1,325 | 0.00% | 49.00 | 49.00 | 1 |
| Pebble Beach (PEB) | 21.50 | 149,162 | -2.27% | 21.50 | 22.00 | 44 |
| The Pebble Gro. (PEBB) | 57.00 | 211,575 | 1.69% | 60.00 | 60.00 | 31 |
| Peel Hunt (PEEL) | 96.50 | 31,825 | 0.00% | 96.50 | 96.50 | 4 |
| Petards (PEG) | 9.50 | 14,285 | 0.00% | 9.50 | 9.50 | 1 |
| Pennant International (PEN) | 23.50 | 241 | 0.00% | 23.50 | 23.50 | 2 |
| Petrel Resources (PET) | 0.90 | 0 | 0.00% | 0.90 | 0.90 | 0 |
| Personal Group (PGH) | 380.00 | 708,984 | -3.18% | 375.00 | 392.50 | 62 |
| Powerhouse Ener (PHE) | 0.205 | 8,440,209 | -6.82% | 0.205 | 0.205 | 110 |
| PHSC (PHSC) | 7.75 | 0 | 0.00% | 7.75 | 7.75 | 0 |
| PipeHawk (PIP) | 2.50 | 5,190 | 0.00% | 2.50 | 2.50 | 2 |
| Pulsar Helium (PLSR) | 85.00 | 112,206 | 1.19% | 84.00 | 85.00 | 70 |
| Parkmead (PMG) | 19.25 | 72,010 | 4.05% | 18.50 | 19.25 | 13 |
| Premier Miton (PMI) | 38.25 | 245,753 | -0.65% | 38.25 | 38.25 | 29 |
| Portmeirion (PMP) | 54.50 | 18,431 | -2.68% | 54.50 | 56.00 | 23 |
| Poolbeg Pharma (POLB) | 7.65 | 2,248,364 | -0.65% | 7.65 | 7.90 | 57 |
| Polar Capital (POLR) | 829.00 | 304,266 | 1.10% | 811.00 | 839.00 | 863 |
| Plexus (POS) | 2.95 | 3,551 | 0.00% | 2.95 | 2.95 | 2 |
| Power Metal Resources PLC (POW) | 14.50 | 553,052 | 0.00% | 14.50 | 14.625 | 29 |
| Premier African Minerals (PREM) | 0.0205 | 808,829,887 | -5.75% | 0.0205 | 0.023 | 248 |
| Primorus Inv. (PRIM) | 3.70 | 0 | 0.00% | 3.70 | 3.70 | 0 |
| Proteome (PRM) | 1.55 | 30,610 | -12.68% | 1.55 | 1.55 | 9 |
| PetroTal (PTAL) | 31.50 | 770,071 | -3.13% | 31.00 | 31.50 | 29 |
| Pulsar Group (PULS) | 38.50 | 774 | 0.00% | 38.50 | 38.50 | 2 |
| Phoenix Copper Limited (PXC) | 1.20 | 658,896 | 0.00% | 1.20 | 1.20 | 14 |
| Prospex Eng (PXEN) | 3.45 | 1,375,841 | -4.17% | 3.45 | 3.50 | 51 |
| Provexis (PXS) | 0.94 | 152,225 | -9.62% | 0.94 | 0.94 | 13 |
| Physiomics (PYC) | 0.525 | 12,710,893 | -12.50% | 0.525 | 0.60 | 20 |
| Quantum Block (QBT) | 0.37 | 1,446,443 | 0.00% | 0.37 | 0.37 | 15 |
| Quadrise (QED) | 2.10 | 234,336 | 11.11% | 2.10 | 2.10 | 14 |
| Quartix Tech (QTX) | 255.00 | 32,278 | -1.92% | 255.00 | 260.00 | 27 |
| Reabold Resources (RBD) | 88.50 | 112,207 | -3.28% | 88.50 | 91.50 | 36 |
| Robinson (RBN) | 130.00 | 9,191 | -1.89% | 130.00 | 132.50 | 3 |
| Redcentric (RCN) | 126.00 | 35,900 | 3.70% | 121.00 | 126.00 | 22 |
| Rosslyn Data (RDT) | 1.85 | 10,827 | 0.00% | 1.85 | 1.85 | 2 |
| React Group (REAT) | 44.50 | 22,278 | 0.00% | 44.50 | 44.50 | 6 |
| Renalytix Plc (RENX) | 1.85 | 303,530 | 0.00% | 1.85 | 1.85 | 9 |
| Revolution Beauty (REVB) | 4.28 | 1,444,766 | -3.82% | 4.28 | 4.45 | 38 |
| Ramsdens Hldgs (RFX) | 442.50 | 218,279 | -2.64% | 440.00 | 450.00 | 127 |
| Rockhopper (RKH) | 72.00 | 1,022,732 | -0.41% | 71.30 | 72.80 | 438 |
| REI (RLE) | 31.50 | 223,770 | 0.00% | 31.50 | 31.50 | 7 |
| Rome Resources PLC (RMR) | 0.335 | 42,323,006 | -2.90% | 0.335 | 0.345 | 43 |
| Renew Holdings (RNWH) | 847.00 | 327,575 | -1.51% | 837.00 | 885.00 | 1,354 |
| Roadside Real (ROAD) | 59.25 | 42,621 | 0.00% | 59.25 | 59.25 | 7 |
| Rockfire Resources (ROCK) | 0.13 | 69,792,491 | -10.34% | 0.125 | 0.14 | 86 |
| Red Rock Resources (RRR) | 0.025 | 32,901,489 | 4.17% | 0.024 | 0.025 | 35 |
| Restore (RST) | 253.00 | 219,498 | 0.00% | 251.50 | 256.50 | 62 |
| Rtc Grp. (RTC) | 101.50 | 7,500 | 0.00% | 101.50 | 101.50 | 1 |
| Rua Life Sci. (RUA) | 19.50 | 6,976 | 0.00% | 19.50 | 19.50 | 2 |
| RWS Holdings (RWS) | 102.70 | 1,479,785 | -0.29% | 99.65 | 103.10 | 551 |
| M&C Saatchi (SAA) | 142.00 | 121,485 | 1.43% | 140.00 | 142.00 | 23 |
| Microlise Grp (SAAS) | 41.50 | 50,572 | 0.00% | 41.50 | 41.50 | 13 |
| Science Group (SAG) | 585.00 | 135,221 | 0.00% | 584.00 | 590.00 | 32 |
| SpaceandPeople (SAL) | 152.50 | 8,000 | -3.23% | 150.00 | 150.00 | 3 |
| Microsalt (SALT) | 38.50 | 88,017 | 0.00% | 38.00 | 38.00 | 29 |
| Sareum (SAR) | 23.00 | 187,476 | -2.13% | 23.00 | 23.00 | 12 |
| Savannah Resources (SAV) | 6.20 | 13,428,346 | -5.42% | 6.28 | 6.70 | 194 |
| Silver Bullet (SBDS) | 9.00 | 367,105 | -14.29% | 9.00 | 10.00 | 82 |
| Skinbiotherap. (SBTX) | 7.00 | 1,787,078 | -9.68% | 6.25 | 7.75 | 65 |
| Scancell Holdings (SCLP) | 20.50 | 2,413,889 | -7.87% | 20.00 | 22.50 | 101 |
| Sanderson Design Group (SDG) | 73.50 | 123,350 | 0.67% | 73.50 | 75.00 | 22 |
| SDI Group (SDI) | 83.00 | 189,738 | 0.48% | 83.00 | 83.40 | 25 |
| Seascape Energy (SEA) | 92.50 | 411,056 | 5.75% | 86.50 | 92.00 | 98 |
| Seeing Machines (SEE) | 4.275 | 15,741,220 | -5.42% | 4.10 | 4.55 | 297 |
| Seed (SEED) | 3.00 | 21,668 | 0.00% | 3.00 | 3.00 | 2 |
| Seeen (SEEN) | 4.50 | 2,339 | 0.00% | 4.50 | 4.50 | 3 |
| Software Circle (SFT) | 16.50 | 93,156 | 0.61% | 16.10 | 16.50 | 10 |
| Shoe Zone (SHOE) | 52.50 | 45,209 | -13.04% | 50.00 | 50.00 | 27 |
| Shuka Minerals PLC (SKA) | 2.65 | 879,086 | 0.00% | 2.65 | 2.65 | 12 |
| Skillcast (SKL) | 44.50 | 109,670 | 0.00% | 44.50 | 44.50 | 32 |
| Sylvania Platinum (SLP) | 84.50 | 1,811,260 | -3.42% | 83.00 | 88.00 | 224 |
| Strategic Minerals (SML) | 4.30 | 55,538,088 | -4.44% | 4.05 | 4.30 | 669 |
| Sunda Energy (SNDA) | 1.50 | 1,924,719 | 0.00% | 1.50 | 1.54 | 26 |
| Sabien Tech. (SNT) | 3.75 | 8,699 | 0.00% | 3.75 | 3.75 | 2 |
| Synectics (SNX) | 200.00 | 11,537 | 0.00% | 200.00 | 200.00 | 5 |
| Solid State (SOLI) | 172.50 | 32,624 | -1.43% | 172.50 | 175.00 | 25 |
| Somero (SOM) | 190.00 | 88,423 | 0.00% | 189.00 | 190.00 | 35 |
| Sorted Group (SORT) | 9.00 | 0 | 0.00% | 9.00 | 9.00 | 0 |
| Sosandar (SOS) | 11.00 | 4,430,705 | 0.00% | 11.00 | 11.00 | 16 |
| Sound Energy (SOU) | 1.75 | 613,638 | -3.71% | 1.685 | 1.685 | 13 |
| Southern Energy (SOUC) | 3.75 | 25,215 | 0.00% | 3.75 | 3.75 | 1 |
| Inspecs Group (SPEC) | 84.50 | 57 | 0.00% | 84.50 | 84.50 | 2 |
| Springfield Pr. (SPR) | 97.50 | 315,624 | -1.01% | 98.00 | 99.00 | 28 |
| Spectra (unres) (SPSY) | 185.50 | 84,360 | -3.64% | 185.50 | 192.50 | 37 |
| Serica Energy (SQZ) | 270.80 | 1,666,136 | 4.96% | 256.00 | 270.80 | 1,188 |
| Serabi (SRB) | 312.50 | 632,737 | -4.86% | 313.00 | 325.00 | 268 |
| Sigmaroc. (SRC) | 115.40 | 1,890,033 | 1.14% | 113.70 | 117.40 | 671 |
| Sunrise Resources PLC (SRES) | 0.0175 | 87,363,064 | -22.22% | 0.0175 | 0.0225 | 27 |
| Srt Marine Sys. (SRT) | 81.50 | 425,796 | -2.35% | 83.00 | 83.00 | 81 |
| Safestay (SSTY) | 13.50 | 2,000 | 0.00% | 13.50 | 13.50 | 1 |
| Staffline (STAF) | 42.00 | 171,120 | 2.44% | 40.10 | 42.00 | 16 |
| Star Energy (STAR) | 19.00 | 41,364 | 0.00% | 18.00 | 19.00 | 16 |
| Steppe Cement (STCM) | 20.00 | 2,421 | 0.00% | 20.00 | 20.00 | 1 |
| Strip Tinning (STG) | 19.00 | 15 | 0.00% | 19.00 | 19.00 | 1 |
| Shield Thera (STX) | 5.95 | 2,155,596 | -2.46% | 5.85 | 6.10 | 37 |
| Surgical Innovations (SUN) | 0.475 | 79,187 | 0.00% | 0.475 | 0.475 | 1 |
| Supreme Plc (SUP) | 142.50 | 116,359 | -4.44% | 140.00 | 144.00 | 62 |
| Shearwater (SWG) | 37.50 | 13,032 | 0.00% | 37.50 | 37.50 | 9 |
| Symphony Env. (SYM) | 6.50 | 39,549 | -3.70% | 6.50 | 6.75 | 8 |
| Synergia Energy (SYN) | 0.0095 | 74,819,265 | 0.00% | 0.0095 | 0.0095 | 11 |
| Sysgroup (SYS) | 18.00 | 48,231 | 0.00% | 18.00 | 18.00 | 3 |
| System1 Group (SYS1) | 325.00 | 10,517 | -2.40% | 325.00 | 333.00 | 19 |
| Tatton Asset Management (TAM) | 598.00 | 41,081 | 1.70% | 574.00 | 608.00 | 162 |
| Tavistock (TAVI) | 3.15 | 0 | 0.00% | 3.15 | 3.15 | 0 |
| Tinybuild Inc (TBLD) | 7.60 | 203,720 | 0.00% | 7.60 | 7.60 | 13 |
| Theracryf PLC (TCF) | 0.245 | 15,202,042 | 8.89% | 0.225 | 0.245 | 28 |
| Team (TEAM) | 15.50 | 44,291 | -3.13% | 15.50 | 16.00 | 5 |
| TekCapital (TEK) | 5.80 | 387,334 | -1.69% | 5.80 | 5.90 | 17 |
| Ten Life (TENG) | 90.50 | 323,504 | 0.00% | 90.50 | 92.00 | 21 |
| Tern (TERN) | 1.31 | 1,564,604 | 9.17% | 1.31 | 1.31 | 13 |
| Thorpe (TFW) | 258.00 | 64,433 | 0.78% | 250.00 | 259.00 | 36 |
| Tekmar Group (TGP) | 15.00 | 75,043 | 0.00% | 15.00 | 15.00 | 12 |
| Thor Energy (THR) | 0.575 | 4,253,768 | -12.88% | 0.575 | 0.625 | 64 |
| Thruvision Grp (THRU) | 0.725 | 405,911 | 0.00% | 0.725 | 0.725 | 4 |
| Thor Explor (THX) | 57.50 | 2,039,808 | -3.28% | 57.00 | 59.00 | 323 |
| Crimson Tide (TIDE) | 92.50 | 0 | 0.00% | 92.50 | 92.50 | 0 |
| Team Internet (TIG) | 34.00 | 653,321 | -9.33% | 34.00 | 39.00 | 60 |
| Time Finance (TIME) | 47.00 | 184,603 | 2.17% | 46.00 | 47.00 | 20 |
| The Mission Group (TMG) | 17.50 | 51,343 | 0.00% | 17.50 | 17.50 | 2 |
| Time Out (TMO) | 7.25 | 27,210 | 0.00% | 7.25 | 7.25 | 1 |
| Tmt Investments (TMT) | 2.60 | 4,143 | -1.57% | 2.60 | 2.60 | 5 |
| Tandem Group (TND) | 170.00 | 7,048 | 0.00% | 170.00 | 170.00 | 5 |
| Titon (TON) | 80.00 | 0 | 0.00% | 80.00 | 80.00 | 0 |
| Propty Franchis (TPFG) | 475.00 | 41,827 | -2.06% | 475.00 | 485.00 | 53 |
| Tpximpact Hldg (TPX) | 57.50 | 251,823 | -2.54% | 57.50 | 59.00 | 49 |
| T42 Iot Track. (TRAC) | 4.25 | 836,439 | -3.41% | 4.25 | 4.40 | 7 |
| Tribal Grp. (TRB) | 59.00 | 47,490 | -1.67% | 57.00 | 59.60 | 16 |
| Tracsis (TRCS) | 325.00 | 53,114 | 0.00% | 325.00 | 325.00 | 25 |
| Trellus Health. (TRLS) | 0.12 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tower Resources (TRP) | 0.0205 | 36,337,938 | 0.00% | 0.0205 | 0.0205 | 10 |
| Transense (TRT) | 55.50 | 11,076 | -0.89% | 55.50 | 55.50 | 5 |
| Trufin Plc (TRU) | 134.00 | 22,514 | 0.00% | 134.00 | 134.00 | 6 |
| Touchstar Plc (TST) | 77.50 | 2,250 | 0.00% | 77.50 | 77.50 | 1 |
| Tristel (TSTL) | 385.00 | 101,589 | 0.00% | 385.00 | 385.00 | 40 |
| Tungsten west (TUN) | 33.50 | 6,461,758 | -6.94% | 32.50 | 36.75 | 694 |
| Focusrite (TUNE) | 182.50 | 49,756 | 1.37% | 185.00 | 185.00 | 29 |
| Touchstone Exploration (TXP) | 6.75 | 496,120 | -3.57% | 6.75 | 7.00 | 6 |
| Tertiary Minerals (TYM) | 0.05 | 51,996,268 | -4.76% | 0.0475 | 0.0525 | 39 |
| Alien Metals (UFO) | 0.125 | 52,698,325 | 0.00% | 0.12 | 0.125 | 86 |
| Union Jack (UJO) | 3.35 | 623,264 | -5.63% | 3.35 | 3.55 | 38 |
| UK Oil & Gas (UKOG) | 0.00975 | 33,551,356 | -2.50% | 0.00975 | 0.00975 | 22 |
| United Oil&gas (UOG) | 0.185 | 30,991,435 | -2.63% | 0.185 | 0.19 | 83 |
| Uniphar (UPR) | 414.00 | 15,630 | 0.00% | 414.00 | 414.00 | 9 |
| URU Metals Limited (URU) | 5.40 | 196,730 | 0.00% | 5.40 | 5.40 | 9 |
| ValiRx (VAL) | 0.18 | 3,327,370 | 0.00% | 0.18 | 0.18 | 6 |
| Van Elle (VANL) | 51.50 | 25,670 | 0.00% | 51.00 | 51.50 | 14 |
| Vast Resources (VAST) | 0.12 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Victoria (VCP) | 43.70 | 897,258 | 4.17% | 41.00 | 44.00 | 61 |
| Velocity Comp (VEL) | 15.50 | 2,945 | 0.00% | 15.50 | 15.50 | 3 |
| Victorian Plumbing (VIC) | 80.00 | 233,318 | 0.00% | 78.80 | 81.20 | 49 |
| Virgin Wines (VINO) | 32.50 | 286,288 | -8.45% | 32.50 | 35.50 | 29 |
| Volvere (VLE) | 2,300.00 | 1,525 | -3.45% | 2,240.00 | 2,240.00 | 9 |
| Venture Life (VLG) | 67.00 | 985,366 | 0.75% | 66.50 | 68.50 | 46 |
| Volex (VLX) | 567.00 | 1,168,918 | -3.41% | 563.00 | 588.00 | 1,424 |
| Vianet Grp (VNET) | 67.50 | 22,662 | -4.26% | 67.50 | 68.50 | 10 |
| Verici Dx (VRCI) | 0.375 | 1,636,520 | 0.00% | 0.375 | 0.375 | 10 |
| Vertu (VTU) | 73.50 | 200,731 | -0.54% | 72.50 | 73.70 | 91 |
| Warpaint London (W7L) | 217.50 | 350,374 | 0.23% | 215.00 | 220.00 | 157 |
| Water Intel. (WATR) | 247.50 | 7,058 | 0.00% | 247.50 | 247.50 | 10 |
| Naked Wine (WINE) | 74.00 | 88,907 | 0.00% | 73.80 | 74.00 | 30 |
| M Winkworth (WINK) | 170.00 | 1 | 0.00% | 170.00 | 170.00 | 1 |
| Watkin Jones (WJG) | 19.50 | 823,777 | -0.51% | 19.50 | 20.80 | 80 |
| Windar Photo (WPHO) | 27.00 | 39,886 | -1.82% | 27.00 | 27.50 | 26 |
| Theworks.co.uk. (WRKS) | 64.00 | 89,273 | -3.90% | 64.00 | 67.00 | 19 |
| Wishbone Gold (WSBN) | 24.75 | 337,933 | -1.98% | 24.75 | 25.25 | 92 |
| Westmount Engy. (WTE) | 3.50 | 17,862 | 0.00% | 3.50 | 3.50 | 3 |
| Wynnstay (WYN) | 345.00 | 4,851 | 1.47% | 340.00 | 345.00 | 24 |
| Xp Factory (XPF) | 18.25 | 149,627 | -2.67% | 18.25 | 18.75 | 12 |
| Xeros Tech (XSG) | 1.425 | 488,012 | 0.00% | 1.425 | 1.425 | 6 |
| Xtract (XTR) | 1.30 | 9,416,543 | 4.00% | 1.25 | 1.30 | 52 |
| Yellow Cake (YCA) | 536.50 | 1,875,870 | 2.09% | 517.50 | 539.00 | 1,755 |
| Young & Co's Brewery (YNGA) | 810.00 | 315,962 | 1.38% | 784.00 | 818.00 | 131 |
| Young & Co's Brewery (YNGN) | 676.00 | 13,736 | 4.00% | 636.00 | 676.00 | 18 |
| YouGov (YOU) | 214.80 | 1,102,042 | 3.57% | 202.00 | 216.00 | 525 |
| Yu Energy (YU.) | 1,730.00 | 12,022 | -1.14% | 1,730.00 | 1,750.00 | 69 |
| Zambeef Prod. (ZAM) | 4.85 | 0 | 0.00% | 4.85 | 4.85 | 0 |
| Zenova Grp (ZED) | 0.205 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Zinc Media (ZIN) | 56.50 | 8,691 | 0.00% | 56.50 | 56.50 | 1 |
| Zanaga Iron Ore Company Limited (ZIOC) | 4.20 | 5,095,412 | 0.24% | 4.10 | 4.20 | 25 |
| Zinnwald Lithium (ZNWD) | 8.75 | 75,141 | -2.78% | 8.75 | 9.00 | 36 |
| Zoo Digital (ZOO) | 11.50 | 165,228 | 0.00% | 11.50 | 11.50 | 11 |
| Zephyr Energy (ZPHR) | 3.00 | 3,336,114 | -3.23% | 3.00 | 3.10 | 30 |
Follow the stocks
