Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

FTSE AIM All-Share Constituents

FTSE AIM All-Share (AXX) Index Information

Index Value: 885.76
Change: 1.26 (0.14%)
Open: 886.74
High: 887.82
Low: 884.45
Yest. Close: 885.76
FTSE AIM All-Share Live PriceLast checked at -
FTSE AIM All-Share Constituents

The following shares make up the FTSE AIM All-Share.

Share Price Change
Pin to quick picks1pm (OPM)30.75-0.81%
Pin to quick picks1Spatial Holdings (SPA)34.50-1.43%
Pin to quick picks21st Cent Tech (C21)3.100.00%
Pin to quick picks4d Pharma Plc (DDDD)74.0010.37%
Pin to quick picks600 Group (SIXH)17.750.00%
Pin to quick picks7digital (7DIG)0.1850.00%
Pin to quick picks88 Energy (88E)0.6750.00%
Pin to quick picksAb Dynamics (ABDP)2,425.001.89%
Pin to quick picksAdm Energy (ADME)5.25-4.55%
Pin to quick picksADVFN (AFN)31.000.00%
Pin to quick picksAfc Energy (AFC)4.99-1.01%
Pin to quick picksAfh Financial (AFHP)284.000.00%
Pin to quick picksAPC Technology (APC)9.750.00%
Pin to quick picksASOS (ASC)2,651.00-2.50%
Pin to quick picksAbcam (ABC)1,172.000.17%
Pin to quick picksAber. Frnt. Npv (AFMC)46.000.00%
Pin to quick picksAccess Intelligence (ACC)56.000.00%
Pin to quick picksAccesso Tech (ACSO)781.00-2.98%
Pin to quick picksAccrol Gp (ACRL)33.000.00%
Pin to quick picksAccsys Tech (AXS)102.50-0.73%
Pin to quick picksActive Energy (AEG)0.535-4.46%
Pin to quick picksAdept Tech. (ADT)358.001.13%
Pin to quick picksAdept4 (AD4)2.70-3.57%
Pin to quick picksAdvanced Medical Solutions Group (AMS)275.005.57%
Pin to quick picksAdvanced Onco (AVO)38.500.00%
Pin to quick picksAeorema Comm. (AEO)26.000.00%
Pin to quick picksAfritin Mining. (ATM)3.4250.74%
Pin to quick picksAggregted Mph (AMPH)72.500.00%
Pin to quick picksAgriterra Ld (AGTA)6.300.00%
Pin to quick picksAgronomics (ANIC)8.750.00%
Pin to quick picksAIREA (AIEA)41.50-1.19%
Pin to quick picksAlba Mineral Resources (ALBA)0.2057.89%
Pin to quick picksAlexander Mining (AXM)0.0380.00%
Pin to quick picksAlien Metals (UFO)0.140.00%
Pin to quick picksAllergy Thera. (AGY)12.500.00%
Pin to quick picksAlliance Pharma (APH)69.60-0.29%
Pin to quick picksAlpha Fx Group. (AFX)725.000.00%
Pin to quick picksAlpha Fin. Mkts (AFM)212.00-0.94%
Pin to quick picksAltitude Group (ALT)45.00-4.26%
Pin to quick picksAltus Strategi. (ALS)4.550.00%
Pin to quick picksAmerisur (AMER)17.100.83%
Pin to quick picksAmiad Water (AFS)253.003.69%
Pin to quick picksAmino Technologies (AMO)117.000.43%
Pin to quick picksAmphion Innovations Plc (AMP)0.000.00%
Pin to quick picksAmryt Pharma (AMYT)141.002.92%
Pin to quick picksAmur Minerals (AMC)2.04-5.80%
Pin to quick picksAndalas Energy & Power (ADL)0.14-9.68%
Pin to quick picksAndrew Sykes (ASY)625.000.00%
Pin to quick picksAnexo Group Plc (ANX)190.500.00%
Pin to quick picksANGLE (AGL)81.000.00%
Pin to quick picksAngling Direct (ANG)62.00-1.59%
Pin to quick picksAnglo Afri O&g (AAOG)3.4257.03%
Pin to quick picksAnglo Asian (AAZ)163.00-1.51%
Pin to quick picksAngus Energy (ANGS)1.35-5.26%
Pin to quick picksAnimalcare Grp (ANCR)135.00-3.57%
Pin to quick picksAnpario (ANP)330.000.00%
Pin to quick picksAorTech International (AOR)48.500.00%
Pin to quick picksApplegreen (APGN)462.500.00%
Pin to quick picksApplied Graph. (AGM)21.000.00%
Pin to quick picksAppscatter Group Plc (APPS)0.000.00%
Pin to quick picksAquis Exchange (AQX)490.000.00%
Pin to quick picksArbuthnot (ARBB)1,155.00-1.28%
Pin to quick picksArc Minerals (ARCM)3.2250.00%
Pin to quick picksArcontech Group (ARC)188.500.00%
Pin to quick picksArden Partners (ARDN)18.00-5.26%
Pin to quick picksArena Events Group (ARE)19.501.30%
Pin to quick picksArgo Group (ARGO)22.700.00%
Pin to quick picksArgos Resources (ARG)2.550.00%
Pin to quick picksAriana (AAU)2.200.00%
Pin to quick picksArkle Res (ARK)0.9250.00%
Pin to quick picksArmadale Capital (ACP)2.204.76%
Pin to quick picksAscent Resources (AST)0.2750.00%
Pin to quick picksAshley House (ASH)4.650.00%
Pin to quick picksAtalaya Mining (ATYM)198.50-0.25%
Pin to quick picksAttis Oil & Gas (AOGL)0.1150.00%
Pin to quick picksAttraqt Group (ATQT)35.00-1.41%
Pin to quick picksAudioboom Grp. (BOOM)200.001.27%
Pin to quick picksAugean (AUG)102.000.00%
Pin to quick picksAukett Swanke (AUK)1.5750.00%
Pin to quick picksAura Egy (AURA)0.48-5.00%
Pin to quick picksAutins Group (AUTG)20.50-2.38%
Pin to quick picksAvacta (AVCT)21.000.00%
Pin to quick picksAvanti Communications Group Plc (AVN)0.000.00%
Pin to quick picksAvesoro Resources (ASO)93.501.08%
Pin to quick picksAvingtrans (AVG)250.004.82%
Pin to quick picksB.p Marsh (BPM)261.000.00%
Pin to quick picksBoku, Inc. (BOKU)113.00-0.44%
Pin to quick picksBacanora Lithi. (BCN)37.75-1.31%
Pin to quick picksBagir Grp (BAGR)0.853.03%
Pin to quick picksBahamas Petrol (BPC)2.25-10.78%
Pin to quick picksBango (BGO)148.001.02%
Pin to quick picksBaron Oil (BOIL)0.086.67%
Pin to quick picksBe Heard (BHRD)0.800.00%
Pin to quick picksBeeks Fin.cloud (BKS)82.000.00%
Pin to quick picksBegbies (BEG)77.502.68%
Pin to quick picksBelvoir (BLV)116.000.00%
Pin to quick picksBenchmark Hlds (BMK)48.000.00%
Pin to quick picksBeowulf (BEM)5.925-1.66%
Pin to quick picksBest (BOTB)285.000.00%
Pin to quick picksBezant Res (BZT)0.14818.00%
Pin to quick picksBidstack Group (BIDS)24.25-8.49%
Pin to quick picksBig Sofa Tech (BST)4.300.00%
Pin to quick picksBigblu Broadb. (BBB)109.00-1.36%
Pin to quick picksBilby (BILB)24.00-7.69%
Pin to quick picksBilling Service (BILL)2.15-6.52%
Pin to quick picksBillington (BILN)315.000.00%
Pin to quick picksBiome Tech (BIOM)315.000.64%
Pin to quick picksBioventix (BVXP)3,810.000.00%
Pin to quick picksBlackbird (BIRD)11.259.76%
Pin to quick picksBlan Tech Grp (BLTG)124.500.00%
Pin to quick picksBlock Energy P. (BLOE)6.65-2.21%
Pin to quick picksBlue Prism (PRSM)1,080.00-1.82%
Pin to quick picksBlue Star (BLU)0.095-5.00%
Pin to quick picksBluejay Min (JAY)8.932.81%
Pin to quick picksBlueRock Diamonds (BRD)91.000.00%
Pin to quick picksBonhill Group (BONH)49.00-3.92%
Pin to quick picksBorders & Sth. (BOR)1.50-0.66%
Pin to quick picksBotswana Diam (BOD)0.675-18.18%
Pin to quick picksBowleven (BLVN)10.40-0.72%
Pin to quick picksBrady (BRY)28.000.00%
Pin to quick picksBrand Architek. (BAR)195.000.00%
Pin to quick picksBrave Bison Grp (BBSN)1.4250.00%
Pin to quick picksBraveheart Inv (BRH)11.250.00%
Pin to quick picksBreedon (BREE)67.000.30%
Pin to quick picksBrighton Pier (PIER)49.500.00%
Pin to quick picksBrooks (BRK)1,962.500.13%
Pin to quick picksBurford Capital (BUR)793.00-1.00%
Pin to quick picksBushveld Minerals (BMN)21.752.35%
Pin to quick picksByotrol (BYOT)2.172.84%
Pin to quick picksCip Merchant (CIP)54.000.00%
Pin to quick picksCppgroup (CPP)3.500.00%
Pin to quick picksCvs Group (CVSG)902.00-0.33%
Pin to quick picksCabot Energy (CAB)3.75-6.25%
Pin to quick picksCadence Mineral (KDNC)0.0880.00%
Pin to quick picksCake Box Holdi. (CBOX)170.000.00%
Pin to quick picksCaledonia Min (CMCL)585.000.00%
Pin to quick picksCambria Africa (CMB)0.3750.00%
Pin to quick picksCambria Auto (CAMB)56.000.00%
Pin to quick picksCambridge Cog (COG)26.004.00%
Pin to quick picksCamellia (CAM)9,600.000.00%
Pin to quick picksCap-xx (CPX)4.15-3.49%
Pin to quick picksCaretech Hldg (CTH)363.000.28%
Pin to quick picksCaribbean Inv (CIHL)17.250.00%
Pin to quick picksCaspian Sunrise (CASP)10.9250.00%
Pin to quick picksCastleton (CTP)97.000.00%
Pin to quick picksCatenae In Plc (CTEA)0.028-1.75%
Pin to quick picksCellcast Plc (CLTV)0.000.00%
Pin to quick picksCello Health (CLL)126.500.40%
Pin to quick picksCenkos Sec (CNKS)53.009.28%
Pin to quick picksCentral Asia (CAML)207.501.22%
Pin to quick picksCentralnic (CNIC)51.000.00%
Pin to quick picksCeres Power (CWR)194.00-0.77%
Pin to quick picksCerillion (CER)169.500.00%
Pin to quick picksChaarat Gold (CGH)32.602.55%
Pin to quick picksChamberlin & Hill (CMH)30.000.00%
Pin to quick picksCharacter (CCT)357.00-3.51%
Pin to quick picksChariot Oil (CHAR)3.60-3.25%
Pin to quick picksChina New (CNEL)2.550.00%
Pin to quick picksChristie (CTG)104.50-6.28%
Pin to quick picksChurchill China (CHH)1,570.000.00%
Pin to quick picksCircassia (CIR)17.900.56%
Pin to quick picksCity Pub Group. (CPC)199.00-8.51%
Pin to quick picksClear Leisure (CLP)0.2259.76%
Pin to quick picksClinigen (CLIN)923.504.53%
Pin to quick picksClontarf (CLON)0.31-7.46%
Pin to quick picksCloudbuy (CBUY)2.300.00%
Pin to quick picksCloudcall Grp (CALL)107.000.00%
Pin to quick picksCluff Natural (CLNR)1.654.76%
Pin to quick picksCodemasters Gr. (CDM)222.50-0.22%
Pin to quick picksCohort (CHRT)520.001.96%
Pin to quick picksCollagen Solutions (COS)3.60-6.49%
Pin to quick picksComptoir Grp (COM)10.250.00%
Pin to quick picksConcepta (CPT)2.000.00%
Pin to quick picksConcurrent Technologies (CNC)64.500.00%
Pin to quick picksCondor Gold (CNR)25.500.00%
Pin to quick picksConroy Gld&nres (CGNR)4.35-7.45%
Pin to quick picksConygar Inv (CIC)131.000.00%
Pin to quick picksCora Gold (CORA)7.475-1.97%
Pin to quick picksCoral Products (CRU)7.350.00%
Pin to quick picksCorero Network (CNS)2.700.00%
Pin to quick picksCoro Energy (CORO)2.80-11.11%
Pin to quick picksCraneware (CRW)2,350.003.30%
Pin to quick picksCraven House Capital (CRV)2.950.00%
Pin to quick picksCreo Medical (CREO)147.500.00%
Pin to quick picksCrimson Tide (TIDE)2.300.00%
Pin to quick picksCroma Security (CSSG)86.500.00%
Pin to quick picksCropper (J) (CRPR)1,200.000.00%
Pin to quick picksCrossword Cybersecurity (CCS)505.000.00%
Pin to quick picksCrystal Amber (CRS)191.000.00%
Pin to quick picksCurtis Bks (CBP)300.00-0.96%
Pin to quick picksCyanconnode (CYAN)4.85-6.73%
Pin to quick picksD4t4 Solutions (D4T4)231.000.00%
Pin to quick picksDp Poland (DPP)5.750.00%
Pin to quick picksDx Plc (DX.)14.651.60%
Pin to quick picksDart (DTG)792.50-0.06%
Pin to quick picksDeepmatter (DMTR)3.050.00%
Pin to quick picksDefenx (DFX)3.000.00%
Pin to quick picksDekeloil (DKL)2.400.00%
Pin to quick picksDeltex Medical (DEMG)1.3751.85%
Pin to quick picksDestiny Pharma. (DEST)40.50-1.22%
Pin to quick picksDewhurst A (DWHA)675.000.00%
Pin to quick picksDewhurst (DWHT)912.504.29%
Pin to quick picksDiaceutics (DXRX)98.000.51%
Pin to quick picksDigitalbox (DBOX)6.1250.00%
Pin to quick picksDillistone (DSG)27.500.00%
Pin to quick picksDirecta Plus (DCTA)83.000.00%
Pin to quick picksDistil (DIS)0.90-2.70%
Pin to quick picksDistrib. Fin. (DFCH)130.004.84%
Pin to quick picksDiurnal Grp (DNL)32.500.00%
Pin to quick picksDiversified Gas (DGOC)113.00-2.59%
Pin to quick picksDolphin Capital (DCI)4.930.00%
Pin to quick picksDraper Esp (GROW)465.003.10%
Pin to quick picksDriver Grp (DRV)52.500.00%
Pin to quick picksDuke Royalty (DUKE)48.201.05%
Pin to quick picksE-therapeutics (ETX)4.000.00%
Pin to quick picksECR Minerals (ECR)0.8250.00%
Pin to quick picksEcsc Group (ECSC)77.501.97%
Pin to quick picksEkf Diagnostics (EKF)32.000.77%
Pin to quick picksEmis (EMIS)1,052.00-0.38%
Pin to quick picksEpe Special Opp (ESO)174.002.35%
Pin to quick picksEvr Holdings (EVRH)4.30-13.13%
Pin to quick picksEagle Eye (EYE)173.500.00%
Pin to quick picksEbiquity (EBQ)54.500.00%
Pin to quick picksEcho Energy (ECHO)3.1751.60%
Pin to quick picksEckoh Technologies (ECK)48.502.11%
Pin to quick picksEco (Atlantic) (ECO)156.00-0.64%
Pin to quick picksEco Animal (EAH)357.000.00%
Pin to quick picksEddie Stobart Logistics Plc (ESL)0.000.00%
Pin to quick picksEden (EDEN)9.15-4.69%
Pin to quick picksEdenville (EDL)0.053-4.55%
Pin to quick picksEgdon Resources (EDR)5.255.00%
Pin to quick picksEland Oil & Gas (ELA)131.200.15%
Pin to quick picksElecosoft (ELCO)79.000.00%
Pin to quick picksElegant Hot (EHG)71.001.43%
Pin to quick picksElektron Technology (EKT)55.00-0.90%
Pin to quick picksEmpresaria Group (EMR)62.000.00%
Pin to quick picksEmpyrean (EME)9.851.03%
Pin to quick picksEnergiser (ENGI)0.600.00%
Pin to quick picksEnteq Upstream (NTQ)26.500.00%
Pin to quick picksEpwin Grp (EPWN)82.60-5.71%
Pin to quick picksEqtec (EQT)0.210.00%
Pin to quick picksEquals Gp (EQLS)101.000.10%
Pin to quick picksErgomed (ERGO)288.000.00%
Pin to quick picksErris Resources (ERIS)5.15-1.90%
Pin to quick picksEthernity Net (ENET)41.000.00%
Pin to quick picksEurasia Mining (EUA)0.4750.00%
Pin to quick picksEuropa Metals (EUZ)0.040.00%
Pin to quick picksEuropa Oil&gas (EOG)2.300.00%
Pin to quick picksEuropean Metals Holdings (EMH)16.50-4.35%
Pin to quick picksEveryman Media (EMAN)182.00-0.82%
Pin to quick picksEvgen Pharma (EVG)16.125-2.27%
Pin to quick picksFih Group (FIH)315.000.96%
Pin to quick picksFalanx Group (FLX)1.405.66%
Pin to quick picksFalcon Oil (FOG)13.1250.00%
Pin to quick picksFaron Pharma (FARN)104.50-0.95%
Pin to quick picksFastfwd Innov (FFWD)5.759.52%
Pin to quick picksFeedback (FDBK)1.100.00%
Pin to quick picksFevertree Drk (FEVR)2,464.003.18%
Pin to quick picksFiltronic (FTC)7.10-0.70%
Pin to quick picksFinncap Group (FCAP)25.500.00%
Pin to quick picksFinsbury Food (FIF)76.50-1.29%
Pin to quick picksFireangel (FA.)24.500.00%
Pin to quick picksFirestone Diamonds (FDI)1.0250.00%
Pin to quick picksFirst Derivatives (FDP)2,370.00-0.21%
Pin to quick picksFirst Property (FPO)43.500.00%
Pin to quick picksFletcher King (FLK)40.000.00%
Pin to quick picksFlowtech Fluid. (FLO)124.00-2.50%
Pin to quick picksFocusrite (TUNE)556.00-0.54%
Pin to quick picksFox Marble Holdings (FOX)3.85-6.10%
Pin to quick picksFranchise Brand (FRAN)83.000.00%
Pin to quick picksFrenkel Topping (FEN)30.500.00%
Pin to quick picksFrontier Dev (FDEV)1,046.001.75%
Pin to quick picksFrontier Ip (FIPP)60.50-2.02%
Pin to quick picksFrontier Smt (FST)24.500.00%
Pin to quick picksFulcrum Utility (FCRM)23.75-3.06%
Pin to quick picksFusion Antibody (FAB)66.000.00%
Pin to quick picksFutura Medical (FUM)32.00-3.03%
Pin to quick picksGb Group (GBG)570.001.60%
Pin to quick picksGCM Resources (GCM)16.500.00%
Pin to quick picksGetech Grp (GTC)23.500.00%
Pin to quick picksGli Finance (GLIF)2.55-3.77%
Pin to quick picksGrc Intl (GRC)43.500.00%
Pin to quick picksGlobal Yachting Group (GYG)49.500.00%
Pin to quick picksGalantas Gold (GAL)4.050.00%
Pin to quick picksGalileo Resourc (GLR)0.5451.87%
Pin to quick picksGama Aviation (GMAA)75.000.00%
Pin to quick picksGaming Realms (GMR)6.8750.00%
Pin to quick picksGamma Coms (GAMA)1,155.000.43%
Pin to quick picksGan (GAN)85.00-2.87%
Pin to quick picksGateley Hldgs (GTLY)164.00-1.20%
Pin to quick picksGattaca (GATC)128.502.17%
Pin to quick picksGear4music (G4M)200.000.00%
Pin to quick picksGenedrive (GDR)17.000.00%
Pin to quick picksGeorgian Mining (GEO)1.800.00%
Pin to quick picksGetbusy (GETB)37.000.00%
Pin to quick picksGfinity (GFIN)4.1013.26%
Pin to quick picksGlobal Petroleum (GBP)1.6250.00%
Pin to quick picksGlobalData (DATA)830.000.00%
Pin to quick picksGoals Soccer Centres Plc (GOAL)0.000.00%
Pin to quick picksGoldplat (GDP)3.450.00%
Pin to quick picksGoldstone Resources (GRL)1.900.00%
Pin to quick picksGooch & Housego (GHH)1,250.002.89%
Pin to quick picksGood Enrg (GOOD)152.500.00%
Pin to quick picksGrafenia (GRA)10.500.00%
Pin to quick picksGreat Western (GWMO)0.3750.00%
Pin to quick picksGreatland (GGP)1.922.67%
Pin to quick picksGreencoat Rene. (GRP)1.14-0.43%
Pin to quick picksGresham House (GHE)587.500.86%
Pin to quick picksGresham House Strategic (GHS)1,055.000.00%
Pin to quick picksGriffin Mining (GFM)91.40-0.11%
Pin to quick picksGunsynd (GUN)0.0160.00%
Pin to quick picksH&t Group Plc (HAT)375.001.21%
Pin to quick picksHml Hldgs (HMLH)33.500.00%
Pin to quick picksHardide (HDD)71.50-1.38%
Pin to quick picksHargreaves Serv (HSP)240.000.82%
Pin to quick picksHarvest Mi (Di) (HMI)4.803.23%
Pin to quick picksHarwood Wealth (HW.)130.000.00%
Pin to quick picksHawkwing (HNG)1.353.85%
Pin to quick picksHaydale (HAYD)1.475-9.23%
Pin to quick picksHelios Underw (HUW)121.000.00%
Pin to quick picksHighland Gold (HGM)208.40-1.98%
Pin to quick picksHolders Tech. (HDT)40.000.00%
Pin to quick picksHorizon Discvry (HZD)160.002.04%
Pin to quick picksHorizonte Min. (HZM)4.30-3.37%
Pin to quick picksHornby (HRN)27.000.00%
Pin to quick picksHotel Choc (HOTC)370.000.00%
Pin to quick picksHummingbird (HUM)23.250.00%
Pin to quick picksHunters Propert (HUNT)42.000.00%
Pin to quick picksHurricane Energ (HUR)47.260.30%
Pin to quick picksHutchison China (HCM)320.00-0.15%
Pin to quick picksHydrodec (HYR)42.000.00%
Pin to quick picksHydrogen (HYDG)65.001.56%
Pin to quick picksI3 Energy (I3E)26.75-1.83%
Pin to quick picksIde Hldgs (IDE)6.375-1.92%
Pin to quick picksIdox Group (IDOX)31.500.32%
Pin to quick picksDesign Group (IGR)596.00-0.33%
Pin to quick picksIgas Energy (IGAS)52.00-1.89%
Pin to quick picksIQE (IQE)63.000.80%
Pin to quick picksIqgeo (IQG)40.00-2.44%
Pin to quick picksItm Power (ITM)49.000.20%
Pin to quick picksIxico (IXI)54.000.00%
Pin to quick picksIdeagen (IDEA)145.500.00%
Pin to quick picksIlika Plc (IKA)21.303.90%
Pin to quick picksImage Scan Holdings (IGE)1.15-6.12%
Pin to quick picksImimobile (IMO)331.000.61%
Pin to quick picksImmedia Group (IME)19.000.00%
Pin to quick picksImmotion Group. (IMMO)6.753.85%
Pin to quick picksImmunodiagnostic Systems (IDH)205.000.00%
Pin to quick picksImmupharma (IMM)9.663.57%
Pin to quick picksImpax Asset Man (IPX)241.000.00%
Pin to quick picksImpellam (IPEL)398.000.00%
Pin to quick picksInce Group (INCE)125.00-1.96%
Pin to quick picksIndependent O&g (IOG)20.002.56%
Pin to quick picksIndigoVision (IND)228.000.00%
Pin to quick picksInfrastrata (INFA)0.432.38%
Pin to quick picksIngenta (ING)64.500.00%
Pin to quick picksInland (INL)70.300.72%
Pin to quick picksInspiration Hlt (IHC)68.500.00%
Pin to quick picksInspired Energy (INSE)14.600.00%
Pin to quick picksInspirit Energy (INSP)0.030.00%
Pin to quick picksInstem (INS)375.000.00%
Pin to quick picksIntegumen (SKIN)1.70-0.87%
Pin to quick picksIntelligent Ultrasound (MED)10.2510.81%
Pin to quick picksIntercede (IGP)29.00-7.94%
Pin to quick picksIofina (IOF)27.00-5.45%
Pin to quick picksIomart (IOM)340.001.49%
Pin to quick picksIronridge (IRR)15.150.66%
Pin to quick picksIronveld (IRON)0.625-19.35%
Pin to quick picksItaconix Plc (ITX)2.2254.71%
Pin to quick picksJadestone Energy (JSE)54.250.46%
Pin to quick picksJames Halstead (JHD)508.00-2.31%
Pin to quick picksJangada Mines (JAN)1.625-1.52%
Pin to quick picksJarvis Securities (JIM)488.003.83%
Pin to quick picksJersey Oil&gas (JOG)217.50-0.23%
Pin to quick picksJohn Lewis (JLH)0.510.00%
Pin to quick picksJohnson Service (JSG)174.00-5.02%
Pin to quick picksJoules Grp (JOUL)262.00-0.95%
Pin to quick picksJubilee Metals (JLP)3.2254.03%
Pin to quick picksJudges Scientfc (JDG)3,645.00-0.54%
Pin to quick picksK3 Business Technology Group (KBT)214.000.00%
Pin to quick picksK3 Capital Gro. (K3C)147.006.91%
Pin to quick picksKape Tech. (KAPE)77.003.77%
Pin to quick picksKarelian (KDR)3.200.00%
Pin to quick picksKatoro Gold (KAT)1.05-4.55%
Pin to quick picksKazera Global (KZG)0.5250.00%
Pin to quick picksKefi Minerals (KEFI)1.04-4.25%
Pin to quick picksKeras Res (KRS)0.4250.00%
Pin to quick picksKeystone Law G. (KEYS)517.000.00%
Pin to quick picksKeywords Studio (KWS)1,303.007.42%
Pin to quick picksKibo Energy (KIBO)0.725-3.33%
Pin to quick picksKnights Group . (KGH)307.00-0.32%
Pin to quick picksKodal Minerals (KOD)0.055-4.35%
Pin to quick picksKoovs Plc (KOOV)6.05-3.20%
Pin to quick picksKore Potash (KP2)1.1750.00%
Pin to quick picksKromek (KMK)25.000.00%
Pin to quick picksLpa (LPA)91.50-1.08%
Pin to quick picksLandore (LND)0.7250.00%
Pin to quick picksLansdowne Oil (LOGP)1.20-5.88%
Pin to quick picksLatham Timber (LTHM)800.000.00%
Pin to quick picksLearning Technologies Group (LTG)115.40-0.52%
Pin to quick picksLekoil (LEK)6.10-2.08%
Pin to quick picksLidco (LID)4.250.00%
Pin to quick picksLightwaverf (LWRF)6.750.00%
Pin to quick picksLitigation Cap. (LIT)74.00-5.85%
Pin to quick picksLive Company (LVCG)44.000.00%
Pin to quick picksLocation Scienc (LSAI)2.800.00%
Pin to quick picksLok N Store (LOK)545.000.00%
Pin to quick picksLoopup Group (LOOP)64.000.00%
Pin to quick picksM Winkworth (WINK)114.000.00%
Pin to quick picksM&C Saatchi (SAA)186.00-2.36%
Pin to quick picksM.p. Evans (MPE)660.00-0.90%
Pin to quick picksMs Intl. (MSI)176.00-0.58%
Pin to quick picksMti Wireless (MWE)30.00-3.85%
Pin to quick picksMxc Capital (MXCP)110.502.79%
Pin to quick picksMaestrano Grou. (MNO)1.55-8.82%
Pin to quick picksMaintel (MAI)389.000.00%
Pin to quick picksManagement Resource Solutions (MRS)0.000.00%
Pin to quick picksManolete Partn. (MANO)485.004.30%
Pin to quick picksManx Financial (MFX)8.500.00%
Pin to quick picksMarechale Cap. (MAC)0.6750.00%
Pin to quick picksMarlowe (MRL)410.002.76%
Pin to quick picksMarshall Motor (MMH)146.500.00%
Pin to quick picksMattioli (MTW)715.00-0.69%
Pin to quick picksMediazest (MDZ)0.070.00%
Pin to quick picksMercantile Ports & Logistics (MPL)1.500.00%
Pin to quick picksMercia Asset (MERC)31.500.00%
Pin to quick picksMetal Tiger (MTR)1.275-1.92%
Pin to quick picksMetals Exploration (MTL)0.856.25%
Pin to quick picksMi-pay Group (MPAY)7.000.00%
Pin to quick picksMichelmersh Brick Holdings (MBH)99.00-1.00%
Pin to quick picksMicrosaic (MSYS)1.450.00%
Pin to quick picksMidatech Pharma (MTPH)5.3750.00%
Pin to quick picksMidwich Grp (MIDW)528.000.19%
Pin to quick picksMind Gym Plc (MIND)121.500.00%
Pin to quick picksMinds+mach (MMX)5.755.50%
Pin to quick picksMineral & Fin (MAFL)10.250.00%
Pin to quick picksMinoan (MIN)2.052.50%
Pin to quick picksMirriad Advert. (MIRI)14.50-1.69%
Pin to quick picksMission Mktg. (TMMG)81.000.00%
Pin to quick picksMiton Grp (MGR)53.000.00%
Pin to quick picksMkango Res (MKA)6.50-2.26%
Pin to quick picksMobile Streams (MOS)0.2359.30%
Pin to quick picksMobile Tornado (MBT)4.780.00%
Pin to quick picksMobilityone (MBO)1.950.00%
Pin to quick picksModern Water (MWG)1.575-1.56%
Pin to quick picksMorses Club (MCL)118.00-4.44%
Pin to quick picksMortgage Ad (MAB1)555.00-3.31%
Pin to quick picksMosman Oil Gas (MSMN)0.270.00%
Pin to quick picksMotif Bio (MTFB)2.55-5.11%
Pin to quick picksMountfield (MOGP)1.65-2.94%
Pin to quick picksMpac Group Plc (MPAC)201.501.26%
Pin to quick picksMporium Grp (MPM)1.01-0.49%
Pin to quick picksMurgitroyd (MUR)570.001.33%
Pin to quick picksMysale Group (MYSL)2.7515.18%
Pin to quick picksN4 Pharma Plc (N4P)3.7019.35%
Pin to quick picksNwf (NWF)163.000.00%
Pin to quick picksNahl Group (NAH)123.003.57%
Pin to quick picksNakama Group (NAK)0.950.00%
Pin to quick picksNaked Wine (WINE)259.000.78%
Pin to quick picksNasstar (NASA)11.250.00%
Pin to quick picksNcondezi Enrg (NCCL)6.408.47%
Pin to quick picksNektan (NKTN)7.000.00%
Pin to quick picksNetcall (NET)26.50-10.17%
Pin to quick picksNewmark Security (NWT)0.703.70%
Pin to quick picksNext Fifteen (NFC)572.00-0.35%
Pin to quick picksNexus Infrastr. (NEXS)125.000.00%
Pin to quick picksNichols (NICL)1,570.00-1.09%
Pin to quick picksNorthbridge Ind (NBI)132.500.76%
Pin to quick picksNorthern Bear (NTBR)60.500.83%
Pin to quick picksNostra Terra (NTOG)1.400.00%
Pin to quick picksNu-oil & Gas (NUOG)0.0638.70%
Pin to quick picksNucleus Financ. (NUC)148.50-3.57%
Pin to quick picksNumis (NUM)237.000.85%
Pin to quick picksOpg Power (OPG)14.90-3.25%
Pin to quick picksOxford Metrics (OMG)90.50-0.55%
Pin to quick picksOctagonal (OCT)1.300.00%
Pin to quick picksOilex (OEX)0.17-5.56%
Pin to quick picksOmega Dia (ODX)11.75-2.08%
Pin to quick picksOnthemarket (OTMP)96.500.00%
Pin to quick picksOncimmune (ONC)90.000.00%
Pin to quick picksOne Media (OMIP)5.000.00%
Pin to quick picksOn-line Block (OBC)20.50-2.38%
Pin to quick picksOpen Orphan (ORPH)6.350.00%
Pin to quick picksOptiBiotix Health (OPTI)50.504.12%
Pin to quick picksOracle Power (ORCP)0.255-10.53%
Pin to quick picksOrchard Funding (ORCH)73.00-4.58%
Pin to quick picksOrigo (OPP)0.130.00%
Pin to quick picksOriole (ORR)0.330.00%
Pin to quick picksOrmonde Mining (ORM)2.20-13.73%
Pin to quick picksOrosur Mining (OMI)4.35-11.22%
Pin to quick picksOvoca Bio (OVB)10.75-6.52%
Pin to quick picksOxford Biodyn (OBD)98.50-1.50%
Pin to quick picksPCF Bank (PCF)27.000.00%
Pin to quick picksPci-pal (PCIP)27.000.00%
Pin to quick picksPHSC (PHSC)11.000.00%
Pin to quick picksPlutus Pwrgen (PPG)0.210.00%
Pin to quick picksPan African (PAF)12.00-2.06%
Pin to quick picksPantheon Res (PANR)16.88-4.38%
Pin to quick picksPanther Securities (PNS)350.000.00%
Pin to quick picksParity (PTY)7.750.00%
Pin to quick picksPark Grp. (PARK)53.50-3.65%
Pin to quick picksParkmead (PMG)41.801.75%
Pin to quick picksPathfinder Minerals (PFP)1.7259.52%
Pin to quick picksPebble Beach (PEB)6.800.00%
Pin to quick picksPeel Hotels (PHO)50.004.17%
Pin to quick picksPelatro Plc (PTRO)78.000.00%
Pin to quick picksPennant International (PEN)63.500.00%
Pin to quick picksPersonal Group (PGH)353.000.00%
Pin to quick picksPetards (PEG)17.00-12.82%
Pin to quick picksPetrel Resources (PET)8.6250.00%
Pin to quick picksPetro Matad (MATD)5.1755.08%
Pin to quick picksPetroneft (PTR)0.600.00%
Pin to quick picksPhoenix Copper. (PXC)17.500.00%
Pin to quick picksPhysiomics (PYC)2.750.00%
Pin to quick picksPipeHawk (PIP)4.500.00%
Pin to quick picksPires Inv (PIRI)2.400.00%
Pin to quick picksPittards (PTD)72.000.70%
Pin to quick picksPlant Health (PHC)7.50-0.35%
Pin to quick picksPlexus (POS)29.500.00%
Pin to quick picksPolar C. Hldgs (POLR)526.003.14%
Pin to quick picksPolarean Imag. (POLX)19.200.00%
Pin to quick picksPolo Res. (POL)2.71-5.57%
Pin to quick picksPortmeirion (PMP)860.000.00%
Pin to quick picksPower Metal (POW)0.500.00%
Pin to quick picksPowerhouse Ener (PHE)0.4051.25%
Pin to quick picksPremier African Minerals (PREM)0.0280.00%
Pin to quick picksPremier Asset (PAM)172.502.99%
Pin to quick picksPresident Enrgy (PPC)4.350.00%
Pin to quick picksPressure Tech (PRES)100.000.00%
Pin to quick picksPrime People (PRP)87.500.00%
Pin to quick picksPrimorus Inv. (PRIM)0.12-7.69%
Pin to quick picksProactis (PHD)53.500.00%
Pin to quick picksPropty Franchis (TPFG)164.50-1.20%
Pin to quick picksProspex Oil (PXOG)0.115-0.43%
Pin to quick picksProteome (PRM)3.250.00%
Pin to quick picksProvexis (PXS)0.300.00%
Pin to quick picksProvidence Res. (PVR)5.75-1.71%
Pin to quick picksPurplebricks (PURP)121.000.67%
Pin to quick picksQuadrise Fuels (QFI)4.13-3.95%
Pin to quick picksQuartix Hlds (QTX)335.000.00%
Pin to quick picksQuixant (QXT)165.001.54%
Pin to quick picksQuiz (QUIZ)16.750.00%
Pin to quick picksRa Internation. (RAI)40.500.00%
Pin to quick picksRm2 International S.a. (RM2)0.000.00%
Pin to quick picksRtc Grp. (RTC)50.000.00%
Pin to quick picksRws Hldgs (RWS)568.002.16%
Pin to quick picksRambler (RMM)1.052.44%
Pin to quick picksRamsdens Hldgs (RFX)190.000.26%
Pin to quick picksRandall&quilter (RQIH)185.001.37%
Pin to quick picksRange Resources (RRL)0.0382.74%
Pin to quick picksReneuron (RENE)205.002.50%
Pin to quick picksReabold Resources (RBD)1.2250.00%
Pin to quick picksReach4entertain (R4E)0.9750.00%
Pin to quick picksReact Group (REAT)0.4950.00%
Pin to quick picksREI (RLE)53.000.00%
Pin to quick picksReal Good Food (RGD)6.875-1.79%
Pin to quick picksRed Emperor (RMP)0.5650.00%
Pin to quick picksRed Rock Resources (RRR)0.4635.26%
Pin to quick picksRedcentric (RCN)81.700.25%
Pin to quick picksRedde (REDD)122.001.67%
Pin to quick picksRedt Energy (RED)0.000.00%
Pin to quick picksRedx Pharma (REDX)8.500.00%
Pin to quick picksRegal Petroleum (RPT)34.001.45%
Pin to quick picksRegency Mines (RGM)0.0550.00%
Pin to quick picksRemote Monitor (RMS)0.5750.00%
Pin to quick picksRenew Holdings (RNWH)392.000.51%
Pin to quick picksRestore (RST)401.500.00%
Pin to quick picksRichland Res (RLD)0.05-4.76%
Pin to quick picksRiverfort (RGO)0.073-6.45%
Pin to quick picksRobinson (RBN)82.500.00%
Pin to quick picksRockfire (ROCK)0.3750.00%
Pin to quick picksRockhopper (RKH)20.100.50%
Pin to quick picksRose Petroleum (ROSE)1.625-1.52%
Pin to quick picksRbg Holdings (RBGP)100.001.01%
Pin to quick picksRosslyn Data (RDT)7.600.00%
Pin to quick picksRotala (ROL)53.50-4.46%
Pin to quick picksRurelec (RUR)0.600.00%
Pin to quick picksSDX Energy (SDX)22.001.14%
Pin to quick picksSec Newgate (SECG)39.002.63%
Pin to quick picksSrt Marine Sys. (SRT)44.250.57%
Pin to quick picksStm Grp. (STM)44.500.00%
Pin to quick picksSabien Tech. (SNT)0.166.67%
Pin to quick picksSafestay (SSTY)31.500.00%
Pin to quick picksSafestyle Uk (SFE)54.20-1.78%
Pin to quick picksSalt Lake Pot (SO4)47.000.00%
Pin to quick picksSan Leon (SLE)30.00-0.98%
Pin to quick picksSanderson (SND)0.000.00%
Pin to quick picksSareum (SAR)0.31-6.06%
Pin to quick picksSavannah Petrol (SAVP)24.501.65%
Pin to quick picksSavannah Resources (SAV)2.0751.22%
Pin to quick picksScancell Holdings (SCLP)7.05-2.76%
Pin to quick picksScapa (SCPA)250.001.42%
Pin to quick picksScholium Group (SCHO)40.000.00%
Pin to quick picksScience Group (SAG)192.000.00%
Pin to quick picksScience Sprt (SIS)55.000.00%
Pin to quick picksSDI Group (SDI)50.100.00%
Pin to quick picksScisys Group P. (SSY)250.000.00%
Pin to quick picksScotgold Di (SGZ)38.500.00%
Pin to quick picksSecure Income Reit (SIR)442.00-1.12%
Pin to quick picksSeeing (SEE)4.050.00%
Pin to quick picksSensyne Health. (SENS)120.002.13%
Pin to quick picksSerabi (SRB)85.001.19%
Pin to quick picksSerica (SQZ)127.002.09%
Pin to quick picksSerinus Energy (SENX)8.750.00%
Pin to quick picksShanta Gold (SHG)8.250.00%
Pin to quick picksShare (SHRE)30.500.00%
Pin to quick picksShearwater (SWG)1.7750.00%
Pin to quick picksShield Thera (STX)181.00-1.36%
Pin to quick picksShoe Zone (SHOE)124.500.00%
Pin to quick picksSigma Capital (SGM)102.000.00%
Pin to quick picksSigmaroc (SRC)40.800.00%
Pin to quick picksSilence Ther. (SLN)224.00-6.67%
Pin to quick picksSimec Atlantis (SAE)9.500.00%
Pin to quick picksSimigon (SIM)9.000.00%
Pin to quick picksSkinbiotherap. (SBTX)14.50-1.69%
Pin to quick picksSmart Metering (SMS)330.00-2.65%
Pin to quick picksSmartspace (SMRT)83.000.00%
Pin to quick picksSolid State (SOLI)462.000.87%
Pin to quick picksSolo Oil (SOLO)1.653.13%
Pin to quick picksSomero Enter Di (SOM)200.000.00%
Pin to quick picksSopheon (SPE)782.000.00%
Pin to quick picksSosandar (SOS)16.252.36%
Pin to quick picksSound Energy (SOU)8.02-7.36%
Pin to quick picksSpaceandPeople (SAL)14.000.00%
Pin to quick picksSpitfire Oil (SRO)2.750.00%
Pin to quick picksSpringfield Pr. (SPR)109.50-0.45%
Pin to quick picksSt James House (SJH)57.506.48%
Pin to quick picksStaffline (STAF)112.00-6.35%
Pin to quick picksStanley Gibbons (SGI)2.10-2.33%
Pin to quick picksStarcom (STAR)1.5251.67%
Pin to quick picksStarvest (SVE)2.250.00%
Pin to quick picksStatPro (SOG)148.50-0.34%
Pin to quick picksSterling Energy (SEY)9.50-1.55%
Pin to quick picksStilo (STL)1.250.00%
Pin to quick picksStrategic Minerals (SML)0.9515.57%
Pin to quick picksStride Gam (STR)149.000.00%
Pin to quick picksStrix Group (KETL)176.604.37%
Pin to quick picksSummit Prop. (SMTP)1.200.00%
Pin to quick picksSummit Ther (SUMM)21.500.00%
Pin to quick picksSumo Group Plc (SUMO)168.504.01%
Pin to quick picksSunrise Res (SRES)0.115-4.17%
Pin to quick picksSureserve (SUR)29.000.00%
Pin to quick picksSurface Transforms (SCE)24.004.35%
Pin to quick picksSurgical Innovations (SUN)2.000.00%
Pin to quick picksSutton Harbour Holdings (SUH)23.500.00%
Pin to quick picksSylvania Pl (SLP)38.500.00%
Pin to quick picksSymphony Env. (SYM)8.25-2.94%
Pin to quick picksSynairgen (SNG)9.250.00%
Pin to quick picksSynectics (SNX)172.50-1.43%
Pin to quick picksSynnovia. (SYN)123.500.00%
Pin to quick picksSysgroup (SYS)38.500.00%
Pin to quick picksSystem1 Group (SYS1)201.000.00%
Pin to quick picksTp Grp (TPG)6.65-0.75%
Pin to quick picksTandem Group (TND)180.000.00%
Pin to quick picksTanfield (TAN)5.7257.01%
Pin to quick picksTasty (TAST)3.850.00%
Pin to quick picksTatton Asset M. (TAM)182.00-0.82%
Pin to quick picksTavistock (TAVI)2.400.00%
Pin to quick picksTeam17 Group (TM17)306.002.00%
Pin to quick picksTechfinancials (TECH)3.50-6.67%
Pin to quick picksTekCapital (TEK)6.775-4.91%
Pin to quick picksTekmar Group P. (TGP)125.000.00%
Pin to quick picksTelford Homes (TEF)349.000.00%
Pin to quick picksTelit (TCM)159.60-0.50%
Pin to quick picksTen Life (TENG)120.00-1.23%
Pin to quick picksTern (TERN)10.000.00%
Pin to quick picksTertiary Minerals (TYM)0.275-6.78%
Pin to quick picksFulham Shore (FUL)11.50-2.13%
Pin to quick picksThe Panoply Ho. (TPX)82.500.00%
Pin to quick picksSimplybiz Grp (SBIZ)195.500.13%
Pin to quick picksThinksmart Ltd (TSL)8.750.00%
Pin to quick picksThor Mining (THR)0.6254.17%
Pin to quick picksThorpe (F.w) (TFW)292.00-0.66%
Pin to quick picksThruvision Grp (THRU)26.90-1.10%
Pin to quick picksTiton (TON)130.000.00%
Pin to quick picksTlou Energy (TLOU)4.75-3.06%
Pin to quick picksTomco Energy (TOM)1.70-2.86%
Pin to quick picksTotally (TLY)9.30-1.06%
Pin to quick picksTouchstar Plc (TST)46.500.00%
Pin to quick picksTouchst Ex Di (TXP)14.750.00%
Pin to quick picksTower Resources (TRP)0.4250.00%
Pin to quick picksTrackwise Desi. (TWD)77.00-5.52%
Pin to quick picksTracsis (TRCS)607.500.00%
Pin to quick picksTrafalgar Prop (TRAF)0.1750.00%
Pin to quick picksTrakm8 Hldgs (TRAK)19.500.00%
Pin to quick picksTrans-Siberian Gold (TSG)107.50-6.52%
Pin to quick picksTransense (TRT)69.00-6.12%
Pin to quick picksTremor Int Ltd (TRMR)144.00-3.68%
Pin to quick picksTri-star Res. (TSTR)37.000.00%
Pin to quick picksTribal Grp. (TRB)65.00-5.13%
Pin to quick picksTricorn (TCN)17.500.00%
Pin to quick picksTrinity (TRIN)12.3750.00%
Pin to quick picksTristel (TSTL)289.501.22%
Pin to quick picksTrufin Plc (TRU)49.000.00%
Pin to quick picksTungsten Corp (TUNG)43.40-0.68%
Pin to quick picksTwo Shields (TSI)0.114.76%
Pin to quick picksUk Oil & Gas (UKOG)1.20-2.04%
Pin to quick picksUls Tech (ULS)53.00-0.93%
Pin to quick picksUnion Jack (UJO)0.260.00%
Pin to quick picksUnited Carpets (UCG)5.851.74%
Pin to quick picksUnited Oil & Gas Plc (UOG)0.000.00%
Pin to quick picksUniverse (UNG)5.000.00%
Pin to quick picksUnivision (UVEL)2.150.00%
Pin to quick picksUrban Exposure. (UEX)64.009.48%
Pin to quick picksUrban Lo (SHED)125.500.00%
Pin to quick picksUru Metals (URU)265.000.00%
Pin to quick picksVr Education H. (VRE)6.250.00%
Pin to quick picksValirx (VAL)0.150.00%
Pin to quick picksVan Elle (VANL)38.000.00%
Pin to quick picksVast Res (VAST)0.12511.11%
Pin to quick picksVela Tech. (VELA)0.1150.00%
Pin to quick picksVelocity Comp (VEL)17.500.00%
Pin to quick picksVelocys (VLS)2.500.20%
Pin to quick picksVeltyco Grp (VLTY)4.250.00%
Pin to quick picksVenture Life (VLG)37.50-7.41%
Pin to quick picksVerditek (VDTK)3.95-14.13%
Pin to quick picksVerona Pharma (VRP)48.501.04%
Pin to quick picksVersarien (VRS)110.0011.68%
Pin to quick picksVertu Motors (VTU)33.15-1.04%
Pin to quick picksVianet Grp (VNET)122.000.00%
Pin to quick picksVictoria (VCP)476.000.42%
Pin to quick picksVictoria Oil & Gas (VOG)9.17-0.33%
Pin to quick picksVolex (VLX)90.00-1.67%
Pin to quick picksVolvere (VLE)1,140.000.00%
Pin to quick picksW Resources (WRES)0.385-1.28%
Pin to quick picksWHIreland (WHI)50.000.00%
Pin to quick picksWandisco (WAND)568.00-0.35%
Pin to quick picksWalker Greenbank (WGB)82.001.23%
Pin to quick picksWameja Di (WJA)5.202.46%
Pin to quick picksWarehouse Reit (WHR)104.000.00%
Pin to quick picksWarpaint London (W7L)52.002.97%
Pin to quick picksWatchstone Grp (WTG)115.00-1.08%
Pin to quick picksWater Intel. (WATR)281.000.00%
Pin to quick picksWatkin Jones (WJG)225.500.45%
Pin to quick picksWebis (WEB)1.250.00%
Pin to quick picksWeiss Korea Opp (WKOF)147.000.00%
Pin to quick picksWestminster Group (WSG)9.502.70%
Pin to quick picksWey Education (WEY)10.75-3.59%
Pin to quick picksWindar Photo (WPHO)45.000.00%
Pin to quick picksWishbone (WSBN)0.0330.00%
Pin to quick picksWoodbois (WBI)5.300.00%
Pin to quick picksWynnstay (WYN)277.500.91%
Pin to quick picksXlmedia (XLM)74.001.02%
Pin to quick picksXeros Tech (XSG)6.80-5.69%
Pin to quick picksXpediator Plc (XPD)28.003.70%
Pin to quick picksXtract (XTR)1.1750.00%
Pin to quick picksYellow Cake Plc (YCA)204.000.00%
Pin to quick picksYolo Leisure (YOLO)2.35-2.08%
Pin to quick picksYouGov (YOU)542.00-0.55%
Pin to quick picksYoung & Co 'A' (YNGA)1,625.000.00%
Pin to quick picksYoung & Co N/v (YNGN)1,150.000.44%
Pin to quick picksYourgene (YGEN)11.752.17%
Pin to quick picksYu Group (YU.)115.00-4.17%
Pin to quick picksZambeef Prod. (ZAM)5.10-0.49%
Pin to quick picksZanaga Iron (ZIOC)9.56-2.65%
Pin to quick picksZibao Metals (ZBO)0.450.00%
Pin to quick picksZinc Media (ZIN)0.330.00%
Pin to quick picksZoltav Res (ZOL)36.500.00%
Pin to quick picksZoo Digital (ZOO)80.000.63%
Pin to quick picksZytronic (ZYT)205.00-2.38%
Pin to quick picksBoohoo (BOO)270.20-0.37%
Pin to quick picksDotdigital (DOTD)92.000.00%
Pin to quick picksEve Sleep Plc (EVE)0.000.00%

Login to your account

Don't have an account? Click here to register.