- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Fallers
-
FTSE 350
Information -
FTSE 350
Constituents -
FTSE 350
News -
FTSE 350
Charts -
FTSE 350
RNS -
FTSE 350
Chat -
FTSE 350
Risers -
FTSE 350
Fallers
FTSE 350 Information
FTSE 350
FTSE 350 (NMX) Index Information
Index Value:
4,470.09
Change:
35.75 (0.81%)
Open:
4,434.34
High:
4,473.68
Low:
4,434.34
Yest. Close:
4,470.09
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 ConvaTec (CTEC) | 257.80 | 21,875,348 | -6.46% | 255.80 | 268.40 | 5,037 |
| Wh Smith (SMWH) | 1,120.00 | 925,181 | -5.25% | 1,120.00 | 1,188.00 | 2,270 |
| Beazley (BEZ) | 638.00 | 2,763,245 | -3.11% | 638.00 | 667.00 | 2,430 |
| Entain (ENT) | 784.20 | 1,673,711 | -3.09% | 781.60 | 818.40 | 2,345 |
| ME Group (MEGP) | 162.80 | 130,938 | -2.75% | 162.80 | 169.60 | 107 |
| Ocado (OCDO) | 353.10 | 5,374,608 | -2.54% | 350.00 | 368.20 | 3,453 |
| Bakkavor (BAKK) | 115.00 | 342,937 | -2.13% | 115.00 | 120.50 | 101 |
| Oxford Instruments (OXIG) | 2,180.00 | 75,467 | -2.02% | 2,170.00 | 2,270.00 | 478 |
| AB Foods (ABF) | 2,635.00 | 1,308,941 | -1.90% | 2,630.00 | 2,700.00 | 3,645 |
| NextEnergy Solar (NESF) | 74.80 | 2,188,429 | -1.58% | 74.30 | 75.70 | 270 |
| Wag Payment (WPS) | 65.20 | 84,884 | -1.51% | 65.00 | 69.20 | 45 |
| Drax (DRX) | 518.00 | 774,783 | -1.33% | 518.00 | 536.50 | 906 |
| SSP Group (SSPG) | 196.70 | 1,483,107 | -1.30% | 196.70 | 201.20 | 887 |
| Babcock (BAB) | 510.50 | 758,408 | -1.16% | 510.50 | 520.00 | 628 |
| Auction Technology Group (ATG) | 487.50 | 724,640 | -1.12% | 486.50 | 510.00 | 423 |
| Future (FUTR) | 609.00 | 787,459 | -1.06% | 605.50 | 628.50 | 1,209 |
| International Distributions Services (IDS) | 271.20 | 1,641,359 | -1.02% | 270.80 | 281.80 | 958 |
| Hilton Foods (HFG) | 908.00 | 126,827 | -0.98% | 898.00 | 923.00 | 363 |
| JLEN (JLEN) | 93.60 | 2,387,083 | -0.95% | 93.20 | 93.90 | 88 |
| Essentra (ESNT) | 169.80 | 1,443,923 | -0.93% | 169.00 | 173.40 | 445 |
| Foresightgr (FSG) | 440.00 | 88,890 | -0.90% | 436.00 | 454.00 | 110 |
| Bodycote (BOY) | 672.00 | 475,049 | -0.88% | 661.00 | 680.00 | 311 |
| Clarkson (CKN) | 3,960.00 | 40,721 | -0.88% | 3,945.00 | 4,085.00 | 282 |
| Imperial Brands (IMB) | 1,811.50 | 1,216,754 | -0.88% | 1,811.50 | 1,844.50 | 2,769 |
| Carnival (CCL) | 1,077.50 | 350,200 | -0.83% | 1,077.50 | 1,102.50 | 1,411 |
| TI Fluid Systems (TIFS) | 144.40 | 1,248,922 | -0.82% | 143.80 | 147.40 | 433 |
| Ferrexpo (FXPO) | 51.50 | 2,276,846 | -0.77% | 50.70 | 53.50 | 585 |
| Hochschild (HOC) | 158.40 | 1,220,005 | -0.75% | 158.00 | 163.20 | 731 |
| Mitie (MTO) | 114.20 | 1,593,525 | -0.70% | 114.20 | 116.40 | 361 |
| Wood Group (J) (WG.) | 147.00 | 1,924,201 | -0.68% | 144.60 | 149.50 | 746 |
| Pphe Hotel (PPH) | 1,475.00 | 11,245 | -0.67% | 1,465.00 | 1,485.00 | 72 |
| 4Imprint (FOUR) | 6,280.00 | 18,258 | -0.63% | 6,280.00 | 6,430.00 | 203 |
| Sequoia Economic Infrastructure Fund (SEQI) | 79.50 | 2,055,601 | -0.63% | 79.50 | 80.20 | 149 |
| Lancashire Holdings (LRE) | 586.00 | 415,239 | -0.51% | 580.00 | 597.00 | 306 |
| British American Tobacco (BATS) | 2,326.00 | 3,106,995 | -0.47% | 2,325.00 | 2,355.00 | 7,492 |
| Pearson (PSON) | 987.00 | 2,860,181 | -0.46% | 965.80 | 995.00 | 4,546 |
| Baltic Classifieds Group (BCG) | 225.00 | 339,411 | -0.44% | 222.50 | 229.00 | 205 |
| Direct Line (DLG) | 184.50 | 2,465,720 | -0.43% | 184.20 | 187.40 | 736 |
| Virgin Money Uk (VMUK) | 214.20 | 1,652,580 | -0.37% | 214.20 | 215.00 | 249 |
| Astrazeneca (AZN) | 11,988.00 | 2,360,217 | -0.32% | 11,882.00 | 12,144.00 | 18,291 |
| Tesco (TSCO) | 288.90 | 11,207,356 | -0.31% | 286.70 | 292.70 | 4,685 |
| BP (BP.) | 524.80 | 26,337,357 | -0.29% | 522.30 | 530.70 | 12,039 |
| Moonpig Gr (MOON) | 154.60 | 3,118,916 | -0.26% | 149.20 | 156.00 | 1,240 |
| TP ICAP (TCAP) | 201.50 | 1,941,871 | -0.25% | 192.00 | 205.50 | 607 |
| Nb Priv. Eqty (NBPE) | 1,642.00 | 34,673 | -0.24% | 1,640.00 | 1,646.00 | 65 |
| Standard Chartered (STAN) | 681.40 | 6,863,408 | -0.21% | 680.40 | 692.60 | 5,417 |
| Pz Cussons (PZC) | 101.60 | 866,005 | -0.20% | 100.20 | 104.20 | 535 |
| Spire Healthcare (SPI) | 246.50 | 416,605 | -0.20% | 245.50 | 248.50 | 248 |
| Twentyfour Inc (TFIF) | 103.20 | 1,012,047 | -0.19% | 103.20 | 104.00 | 77 |
| Spirent (SPT) | 194.70 | 3,446,606 | -0.15% | 193.00 | 195.00 | 523 |
| RHI Magnesita (RHIM) | 3,505.00 | 11,413 | -0.14% | 3,475.00 | 3,560.00 | 82 |
| Compass Group (CPG) | 2,229.00 | 2,044,941 | -0.13% | 2,205.00 | 2,246.00 | 2,524 |
| Renewables Infrastructure Group (TRIG) | 98.50 | 4,016,489 | -0.10% | 98.00 | 98.90 | 1,024 |
| Balfour Beatty (BBY) | 361.20 | 1,230,600 | -0.06% | 360.60 | 366.40 | 807 |
| Kingfisher (KGF) | 247.00 | 5,954,026 | -0.04% | 245.80 | 249.80 | 2,267 |