Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Fallers
-
FTSE 350
Information -
FTSE 350
Constituents -
FTSE 350
News 55 -
FTSE 350
Charts -
FTSE 350
RNS 125 -
FTSE 350
Chat -
FTSE 350
Risers -
FTSE 350
Fallers
FTSE 350 Information
FTSE 350
FTSE 350 (NMX) Index Information
Index Value:
5,654.99
Change:
16.47 (0.29%)
Open:
5,638.50
High:
5,666.04
Low:
5,623.32
Yest. Close:
5,638.52002
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Bodycote (BOY) | 731.00 | 319,836 | -11.18% | 725.00 | 758.50 | 685 |
| DiscoverIE (DSCV) | 747.00 | 118,816 | -3.49% | 741.00 | 767.00 | 324 |
| Halma (HLMA) | 4,728.00 | 108,808 | -3.08% | 4,706.00 | 4,862.00 | 1,598 |
| Foresight Solar Fund (FSFL) | 70.10 | 343,475 | -2.77% | 70.00 | 70.70 | 119 |
| Pacific Horizon (PHI) | 1,146.00 | 128,811 | -2.72% | 1,146.00 | 1,184.00 | 129 |
| Renishaw (RSW) | 5,255.00 | 11,572 | -2.50% | 5,250.00 | 5,375.00 | 270 |
| Invesco Asia (IAD) | 491.00 | 53,113 | -2.39% | 491.00 | 500.00 | 45 |
| BlackRock World Mining Trust plc (BRWM) | 996.00 | 156,772 | -2.35% | 995.00 | 1,026.00 | 301 |
| Safestore (SAFE) | 616.50 | 218,395 | -2.22% | 609.50 | 645.00 | 516 |
| HgCapital Trust plc (HGT) | 398.00 | 339,082 | -2.21% | 396.00 | 407.00 | 287 |
| Anglo American (AAL) | 3,979.00 | 487,498 | -2.14% | 3,961.00 | 4,059.00 | 3,826 |
| Templeton Emerging Markets (TEM) | 328.50 | 1,126,195 | -2.09% | 327.00 | 333.50 | 433 |
| Fidelity E.m.ld (FEML) | 1,450.00 | 46,383 | -2.03% | 1,448.00 | 1,482.00 | 156 |
| Glencore (GLEN) | 597.80 | 4,477,351 | -2.00% | 595.60 | 608.00 | 4,552 |
| Oxford Instruments (OXIG) | 3,154.00 | 28,938 | -1.99% | 3,144.00 | 3,216.00 | 419 |
| Scottish Mortgage (SMT) | 1,480.00 | 1,808,848 | -1.99% | 1,470.00 | 1,513.00 | 4,460 |
| Allianz Technology Trust (ATT) | 732.00 | 369,559 | -1.88% | 729.00 | 735.00 | 428 |
| Antofagasta (ANTO) | 4,132.00 | 126,068 | -1.85% | 4,100.00 | 4,238.00 | 1,383 |
| Schroder AsiaPacific Fund (SDP) | 850.00 | 100,671 | -1.85% | 845.00 | 856.00 | 66 |
| Polar Capital Technology Trust (PCT) | 697.00 | 1,956,413 | -1.83% | 691.00 | 705.00 | 1,280 |
| Hiscox (HSX) | 1,724.00 | 451,486 | -1.71% | 1,689.00 | 1,739.00 | 1,618 |
| Fidelity China Special Situations PLC (FCSS) | 280.50 | 122,255 | -1.58% | 280.50 | 285.00 | 132 |
| Hochschild (HOC) | 569.00 | 147,963 | -1.56% | 562.00 | 574.00 | 573 |
| Rio Tinto (RIO) | 7,725.00 | 261,637 | -1.55% | 7,671.00 | 7,814.00 | 6,567 |
| JD Sports (JD.) | 86.16 | 6,575,925 | -1.49% | 86.00 | 88.12 | 848 |
| Fresnillo (FRES) | 3,140.00 | 94,710 | -1.38% | 3,092.00 | 3,159.00 | 1,210 |
| Endeavour Mining (EDV) | 4,168.00 | 247,517 | -1.33% | 4,132.00 | 4,223.00 | 866 |
| Metro Bank (MTRO) | 162.60 | 59,952 | -1.33% | 162.40 | 164.80 | 95 |
| Harbour Energy (HBR) | 274.60 | 417,788 | -1.29% | 273.00 | 278.60 | 1,271 |
| International Workplace Group (IWG) | 180.70 | 206,261 | -1.26% | 180.50 | 184.70 | 328 |
| Baillie Gifford US Growth Trust (USA) | 356.50 | 719,438 | -1.25% | 353.00 | 361.00 | 223 |
| Caledonia (CLDN) | 360.50 | 125,938 | -1.23% | 360.50 | 365.50 | 34 |
| Impax Asset Management (IEM) | 467.00 | 44,146 | -1.16% | 464.00 | 471.00 | 123 |
| easyJet (EZJ) | 464.70 | 1,306,462 | -1.15% | 461.80 | 468.20 | 2,387 |
| HarbourVest Private Equity (HVPE) | 3,385.00 | 8,033 | -1.02% | 3,375.00 | 3,425.00 | 96 |
| Monks Investment Trust (MNKS) | 1,606.00 | 77,821 | -0.99% | 1,606.00 | 1,626.00 | 204 |
| Patria Private (PPET) | 600.00 | 24,618 | -0.99% | 600.00 | 604.00 | 20 |
| Mobico Group (MCG) | 22.50 | 2,700,919 | -0.97% | 22.10 | 23.00 | 168 |
| Bank Of Georgia Group (BGEO) | 10,740.00 | 7,749 | -0.92% | 10,710.00 | 10,880.00 | 404 |
| GCP Infrastructure Investments (GCP) | 77.50 | 255,375 | -0.90% | 77.50 | 77.80 | 51 |
| Vesuvius (VSVS) | 456.40 | 11,485 | -0.87% | 455.80 | 459.20 | 113 |
| The European Smaller Companies Trust (ESCT) | 240.50 | 103,344 | -0.82% | 240.50 | 244.00 | 46 |
| Weir Group (WEIR) | 2,418.00 | 70,183 | -0.82% | 2,414.00 | 2,456.00 | 491 |
| Goodwin (GDWN) | 14,760.00 | 2,312 | -0.81% | 14,540.00 | 14,860.00 | 203 |
| HICL Infrastructure (HICL) | 132.00 | 846,215 | -0.75% | 132.00 | 132.00 | 122 |
| Drax (DRX) | 797.50 | 70,322 | -0.68% | 788.50 | 805.00 | 233 |
| RS Group (RS1) | 656.50 | 80,313 | -0.68% | 645.00 | 662.50 | 208 |
| Johnson Matthey (JMAT) | 2,128.00 | 165,729 | -0.65% | 2,122.00 | 2,188.00 | 555 |
| Chrysalis Inves (CHRY) | 78.80 | 256,959 | -0.63% | 78.80 | 80.80 | 117 |
| PPHE Hotel Group Limited (PPH) | 1,970.00 | 4,560 | -0.61% | 1,970.00 | 1,996.00 | 88 |
| International Airlines (IAG) | 418.80 | 3,289,329 | -0.59% | 417.40 | 422.20 | 2,382 |
| ICG Enterprise Trust (ICGT) | 1,382.00 | 12,199 | -0.58% | 1,382.00 | 1,408.00 | 15 |
| AVI Global Trust (AGT) | 261.50 | 137,085 | -0.57% | 260.50 | 262.50 | 89 |
| Standard Chartered (STAN) | 1,945.00 | 1,481,811 | -0.54% | 1,901.00 | 1,950.00 | 8,032 |
| Glb Sml Co Trst (GSCT) | 187.20 | 141,167 | -0.53% | 186.20 | 188.80 | 46 |
| British American Tobacco (BATS) | 4,298.00 | 302,183 | -0.51% | 4,276.00 | 4,315.00 | 6,026 |
| Foresight Envr (FGEN) | 80.30 | 304,490 | -0.50% | 80.30 | 81.20 | 61 |
| Mondi (MNDI) | 749.60 | 146,056 | -0.48% | 749.60 | 767.80 | 910 |
| Man (EMG) | 293.40 | 466,109 | -0.47% | 292.00 | 295.00 | 544 |
| Entain (ENT) | 568.80 | 243,819 | -0.46% | 568.00 | 574.60 | 453 |
| International Public Partnerships (INPP) | 136.20 | 708,795 | -0.44% | 135.20 | 136.60 | 168 |
| Abrdn (ABDN) | 240.00 | 477,974 | -0.41% | 239.00 | 241.20 | 1,477 |
| Bankers Investment Trust (BNKR) | 149.40 | 352,489 | -0.40% | 148.80 | 149.80 | 121 |
| B&M (BME) | 207.40 | 2,002,303 | -0.38% | 206.80 | 211.40 | 1,764 |
| JPMorgan Japanese (JFJ) | 793.00 | 46,593 | -0.38% | 791.00 | 799.00 | 73 |
| LondonMetric (LMP) | 182.00 | 4,878,228 | -0.38% | 182.00 | 183.70 | 865 |
| Whitbread (WTB) | 2,370.00 | 212,551 | -0.38% | 2,367.00 | 2,409.00 | 869 |
| Pantheon International (PIN) | 400.50 | 145,755 | -0.37% | 396.50 | 401.50 | 59 |
| Helios Towers (HTWS) | 224.40 | 120,071 | -0.36% | 223.80 | 227.00 | 256 |
| AB Foods (ABF) | 1,867.50 | 70,629 | -0.35% | 1,866.50 | 1,892.00 | 1,159 |
| Lancashire Holdings (LRE) | 598.50 | 60,811 | -0.33% | 590.00 | 600.00 | 246 |
| Aviva (AV.) | 606.20 | 950,406 | -0.30% | 603.60 | 611.80 | 4,357 |
| Legal & General (LGEN) | 271.40 | 5,553,509 | -0.29% | 270.30 | 273.10 | 8,501 |
| SSE (SSE) | 2,381.00 | 297,912 | -0.29% | 2,381.00 | 2,420.00 | 2,252 |
| Murray International (MYI) | 357.50 | 218,984 | -0.28% | 356.50 | 358.50 | 168 |
| Rotork (ROR) | 306.80 | 165,008 | -0.26% | 305.40 | 308.60 | 310 |
| Schroders (SDR) | 584.00 | 103,945 | -0.26% | 583.50 | 584.50 | 177 |
| Barclays (BARC) | 462.80 | 4,640,846 | -0.24% | 458.85 | 464.85 | 6,101 |
| Big Yellow (BYG) | 829.00 | 65,785 | -0.24% | 824.50 | 835.00 | 388 |
| Shaftesbury Capital (SHC) | 132.70 | 658,582 | -0.23% | 131.20 | 133.70 | 352 |
| F&C Investment Trust (FCIT) | 342.00 | 389,506 | -0.20% | 338.80 | 342.40 | 334 |
| TBC Bank Group (TBCG) | 4,378.00 | 42,267 | -0.18% | 4,346.00 | 4,480.00 | 262 |
| Herald Investment Trust (HRI) | 3,195.00 | 5,454 | -0.16% | 3,180.00 | 3,205.00 | 28 |
| JPMorgan American (JAM) | 1,212.00 | 60,345 | -0.16% | 1,212.00 | 1,216.00 | 201 |
| Primary Health (PHP) | 91.10 | 1,911,690 | -0.16% | 91.00 | 91.85 | 1,963 |
| Alliance Witan (ALW) | 1,318.00 | 91,204 | -0.15% | 1,313.00 | 1,320.00 | 246 |
| Brunner Inv.tst (BUT) | 1,478.00 | 19,384 | -0.14% | 1,474.00 | 1,482.00 | 57 |
| Diploma (DPLM) | 7,120.00 | 35,548 | -0.14% | 7,095.00 | 7,160.00 | 570 |
| Bluefield Solar (BSIF) | 91.50 | 2,344,763 | -0.11% | 91.50 | 91.50 | 158 |
| HSBC Holdings (HSBA) | 1,365.80 | 6,092,557 | -0.09% | 1,341.80 | 1,372.40 | 10,199 |
| JPMorgan Global Growth & Income (JGGI) | 599.50 | 429,214 | -0.08% | 596.00 | 602.00 | 654 |
| Jtc Plc (JTC) | 1,319.00 | 27,192 | -0.08% | 1,318.00 | 1,321.00 | 43 |
| Tritax Big Box (BBOX) | 147.50 | 5,280,120 | -0.07% | 146.70 | 148.50 | 858 |
| Croda International (CRDA) | 2,936.00 | 32,882 | -0.07% | 2,936.00 | 2,966.00 | 403 |
| Spirax-Sarco (SPX) | 6,920.00 | 13,579 | -0.07% | 6,885.00 | 6,990.00 | 220 |
| Severn Trent (SVT) | 2,950.00 | 47,632 | -0.07% | 2,946.00 | 2,998.00 | 533 |
Follow the stocks
