Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Constituents
-
FTSE 350
Information -
FTSE 350
Constituents -
FTSE 350
News 29 -
FTSE 350
Charts -
FTSE 350
RNS 63 -
FTSE 350
Chat -
FTSE 350
Risers -
FTSE 350
Fallers
FTSE 350 Information
FTSE 350
FTSE 350 (NMX) Index Information
Index Value:
5,635.57
Change:
-2.95 (-0.05%)
Open:
5,638.50
High:
5,647.90
Low:
5,623.32
Yest. Close:
5,638.52002
Last checked at -
Last checked at FTSE 350 Constituents
The following shares make up the FTSE 350.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 372.50 | 110,040 | 0.27% | 369.50 | 373.00 | 100 |
| Airtel Africa (AAF) | 343.60 | 185,425 | 0.76% | 342.00 | 345.80 | 332 |
| Anglo American (AAL) | 3,971.00 | 238,165 | -2.34% | 3,967.00 | 4,059.00 | 1,901 |
| Abrdn (ABDN) | 239.60 | 191,681 | -0.58% | 239.00 | 240.80 | 1,035 |
| AB Foods (ABF) | 1,886.00 | 24,159 | 0.64% | 1,877.00 | 1,891.50 | 606 |
| Admiral (ADM) | 3,282.00 | 12,873 | 0.61% | 3,270.00 | 3,288.00 | 641 |
| AVI Global Trust (AGT) | 260.50 | 29,345 | -0.95% | 260.50 | 262.50 | 20 |
| AJ Bell (AJB) | 620.50 | 62,956 | 0.89% | 609.00 | 620.50 | 183 |
| Alfa Financial Software Holdings (ALFA) | 161.20 | 13,411 | 1.38% | 159.60 | 161.20 | 26 |
| Alliance Witan (ALW) | 1,315.00 | 40,826 | -0.38% | 1,313.00 | 1,319.00 | 155 |
| Aston Martin Lagonda (AML) | 43.24 | 265,587 | 1.60% | 41.72 | 43.50 | 170 |
| Antofagasta (ANTO) | 4,121.00 | 81,621 | -2.11% | 4,100.00 | 4,238.00 | 870 |
| Ao World (AO.) | 94.60 | 10,931 | 0.53% | 94.20 | 94.70 | 30 |
| ASOS (ASC) | 278.50 | 107,676 | 2.20% | 274.00 | 281.50 | 110 |
| Ashmore Group (ASHM) | 203.20 | 106,747 | 0.40% | 202.40 | 208.60 | 550 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,622.00 | 8,156 | 0.50% | 1,618.00 | 1,622.00 | 11 |
| Auction Technology Group (ATG) | 427.20 | 6,613 | 0.66% | 414.60 | 427.20 | 22 |
| Allianz Technology Trust (ATT) | 730.00 | 185,249 | -2.14% | 729.00 | 732.00 | 280 |
| Auto Trader (AUTO) | 465.80 | 385,864 | 1.35% | 457.10 | 471.40 | 597 |
| Aviva (AV.) | 605.20 | 476,093 | -0.46% | 603.60 | 611.80 | 3,210 |
| Astrazeneca (AZN) | 13,666.00 | 111,617 | 0.83% | 13,588.00 | 13,688.00 | 3,487 |
| BAE Systems (BA.) | 1,929.00 | 243,915 | 0.68% | 1,922.00 | 1,939.00 | 3,770 |
| Babcock (BAB) | 1,040.00 | 61,951 | 0.14% | 1,034.50 | 1,045.00 | 804 |
| Barr (A.G.) (BAG) | 612.00 | 10,830 | 0.82% | 600.00 | 620.00 | 558 |
| Barclays (BARC) | 461.25 | 2,580,159 | -0.57% | 458.85 | 464.85 | 3,827 |
| British American Tobacco (BATS) | 4,290.00 | 133,049 | -0.69% | 4,276.00 | 4,315.00 | 4,122 |
| Tritax Big Box (BBOX) | 147.60 | 959,343 | 0.00% | 146.70 | 148.40 | 599 |
| Balfour Beatty (BBY) | 815.00 | 49,951 | 0.56% | 791.00 | 816.50 | 484 |
| Baltic Classifieds Group (BCG) | 195.80 | 83,565 | 1.24% | 191.70 | 197.50 | 193 |
| Beazley (BEZ) | 1,283.50 | 95,888 | 0.04% | 1,283.50 | 1,285.00 | 108 |
| Bank Of Georgia Group (BGEO) | 10,770.00 | 4,321 | -0.65% | 10,750.00 | 10,880.00 | 219 |
| Baillie Gifford Japan Trust PLC (BGFD) | 987.00 | 5,864 | 0.00% | 0.00 | 0.00 | 8 |
| BH Macro GBP (BHMG) | 432.00 | 15,036 | -0.69% | 432.00 | 432.00 | 7 |
| Berkeley Group (BKG) | 3,512.00 | 10,603 | 0.92% | 3,498.00 | 3,526.00 | 180 |
| British Land (BLND) | 401.40 | 174,633 | 0.65% | 400.20 | 405.80 | 690 |
| B&M (BME) | 208.40 | 1,143,983 | 0.10% | 207.80 | 211.40 | 1,221 |
| Bloomsbury (BMY) | 685.00 | 133,779 | 1.93% | 677.00 | 687.00 | 90 |
| Bankers Investment Trust (BNKR) | 149.00 | 126,330 | -0.67% | 148.80 | 149.20 | 60 |
| Bunzl (BNZL) | 2,438.00 | 45,578 | 0.74% | 2,422.00 | 2,442.00 | 686 |
| Hollywood Bwl (BOWL) | 285.00 | 11,928 | 0.18% | 284.00 | 288.50 | 36 |
| Bodycote (BOY) | 739.00 | 266,928 | -10.21% | 725.00 | 758.50 | 486 |
| BP (BP.) | 542.70 | 1,425,431 | -0.37% | 540.70 | 548.00 | 5,333 |
| Bridgepoint (BPT) | 252.40 | 67,536 | 1.69% | 248.60 | 260.00 | 99 |
| Burberry (BRBY) | 1,123.00 | 888,329 | 0.99% | 1,109.50 | 1,133.00 | 1,200 |
| Breedon (BREE) | 279.40 | 591,420 | 1.16% | 277.20 | 280.00 | 231 |
| BlackRock Greater Europe Investment Trust (BRGE) | 580.00 | 8,384 | -0.17% | 580.00 | 580.00 | 12 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,318.00 | 3,729 | 0.15% | 1,296.00 | 1,318.00 | 15 |
| BlackRock World Mining Trust plc (BRWM) | 1,000.00 | 77,272 | -1.96% | 995.00 | 1,026.00 | 234 |
| Bluefield Solar (BSIF) | 91.50 | 395,411 | -0.11% | 91.50 | 91.50 | 114 |
| BT (BT.A) | 201.30 | 671,909 | -0.15% | 201.10 | 202.80 | 1,155 |
| Barratt Redrow (BTRW) | 263.70 | 570,355 | 0.42% | 263.00 | 264.80 | 1,311 |
| Brunner Inv.tst (BUT) | 1,480.00 | 10,631 | 0.00% | 1,474.00 | 1,480.00 | 36 |
| Bellway (BWY) | 1,848.00 | 57,998 | 1.04% | 1,832.00 | 1,852.00 | 284 |
| Big Yellow (BYG) | 826.50 | 24,876 | -0.54% | 824.50 | 835.00 | 199 |
| Bytes Tech (BYIT) | 385.80 | 32,642 | 0.99% | 363.80 | 387.40 | 95 |
| Computacenter (CCC) | 4,458.00 | 9,971 | 0.04% | 4,436.00 | 4,492.00 | 197 |
| Coca-Cola HBC (CCH) | 4,306.00 | 52,536 | 1.65% | 4,242.00 | 4,320.00 | 1,398 |
| C&C Group (CCR) | 93.40 | 29,168 | 1.30% | 92.00 | 94.10 | 33 |
| Capital Gearing Trust (CGT) | 5,150.00 | 3,357 | 0.00% | 5,150.00 | 5,150.00 | 24 |
| Chemring (CHG) | 510.50 | 44,257 | 2.10% | 496.00 | 511.00 | 307 |
| Chrysalis Inves (CHRY) | 79.00 | 108,003 | -0.38% | 78.90 | 80.80 | 27 |
| Clarkson (CKN) | 4,634.00 | 373 | -0.04% | 4,524.00 | 4,636.00 | 34 |
| Caledonia (CLDN) | 363.50 | 13,420 | -0.41% | 363.50 | 363.50 | 17 |
| CMC Markets (CMCX) | 459.00 | 753,825 | 6.74% | 435.00 | 468.00 | 631 |
| Centrica (CNA) | 189.30 | 1,242,200 | 0.56% | 188.90 | 190.50 | 360 |
| Coats Group Plc (COA) | 80.85 | 35,094 | 0.56% | 79.85 | 81.45 | 33 |
| Compass Group (CPG) | 32.81 | 69,200 | 0.92% | 32.61 | 32.94 | 467 |
| Croda International (CRDA) | 2,949.00 | 10,017 | 0.37% | 2,942.00 | 2,966.00 | 228 |
| Crest Nicholson (CRST) | 71.30 | 1,134,906 | 3.03% | 68.50 | 72.00 | 185 |
| ConvaTec (CTEC) | 205.80 | 263,148 | 0.78% | 203.80 | 206.40 | 202 |
| City Of London Investment (CTY) | 558.00 | 69,079 | 0.36% | 557.00 | 558.00 | 263 |
| Currys (CURY) | 149.90 | 134,963 | 1.28% | 147.40 | 150.10 | 153 |
| Cranswick (CWK) | 5,450.00 | 1,460 | 0.74% | 5,380.00 | 5,450.00 | 61 |
| DCC (DCC) | 6,050.00 | 17,841 | 0.41% | 6,020.00 | 6,050.00 | 140 |
| Diversified Energy (DEC) | 1,048.00 | 5,047 | 0.19% | 1,040.00 | 1,058.00 | 61 |
| Diageo (DGE) | 1,489.50 | 259,981 | 1.12% | 1,473.00 | 1,495.50 | 1,650 |
| Derwent London (DLN) | 1,782.00 | 12,555 | 0.22% | 1,772.00 | 1,801.00 | 146 |
| Dunelm (DNLM) | 779.50 | 12,244 | 1.50% | 771.00 | 779.50 | 152 |
| Dr. Martens (DOCS) | 72.80 | 133,260 | 2.54% | 71.10 | 74.00 | 74 |
| Dominos (DOM) | 189.40 | 40,003 | 0.74% | 188.50 | 189.90 | 106 |
| Diploma (DPLM) | 7,110.00 | 9,111 | -0.28% | 7,095.00 | 7,160.00 | 251 |
| Drax (DRX) | 801.00 | 26,338 | -0.25% | 788.50 | 805.00 | 120 |
| DiscoverIE (DSCV) | 753.00 | 90,650 | -2.71% | 741.00 | 767.00 | 209 |
| Edinburgh Investment Trust PLC (EDIN) | 794.00 | 48,121 | -0.13% | 794.00 | 796.00 | 20 |
| Endeavour Mining (EDV) | 4,165.00 | 27,478 | -1.40% | 4,132.00 | 4,223.00 | 469 |
| Elementis (ELM) | 152.00 | 58,011 | 0.53% | 150.00 | 152.80 | 95 |
| Man (EMG) | 293.40 | 297,110 | -0.47% | 292.00 | 295.00 | 401 |
| Energean Oil & Gas (ENOG) | 732.00 | 57,560 | 0.27% | 726.00 | 736.50 | 198 |
| Entain (ENT) | 570.60 | 108,502 | -0.14% | 568.00 | 574.60 | 196 |
| Euro Opps Tr. (EOT) | 927.00 | 761 | 0.22% | 927.00 | 929.00 | 8 |
| The European Smaller Companies Trust (ESCT) | 241.00 | 23,091 | -0.62% | 241.00 | 244.00 | 21 |
| Essentra (ESNT) | 84.90 | 6,258 | 0.00% | 0.00 | 0.00 | 8 |
| Edinburgh Worldwide Investment Trust (EWI) | 279.50 | 255,973 | -0.36% | 273.50 | 279.50 | 179 |
| Experian (EXPN) | 2,676.00 | 130,253 | 2.53% | 2,605.00 | 2,689.00 | 828 |
| easyJet (EZJ) | 464.60 | 453,749 | -1.17% | 461.80 | 468.10 | 861 |
| Volution Group PLS (FAN) | 609.00 | 16,956 | 0.00% | 595.00 | 613.00 | 97 |
| F&C Investment Trust (FCIT) | 340.10 | 242,203 | -0.76% | 338.80 | 341.80 | 211 |
| Fidelity China Special Situations PLC (FCSS) | 280.50 | 40,303 | -1.58% | 280.50 | 285.00 | 46 |
| Fidelity E.m.ld (FEML) | 1,448.00 | 28,497 | -2.16% | 1,448.00 | 1,482.00 | 113 |
| Fidelity European Values (FEV) | 418.00 | 68,031 | 0.12% | 417.50 | 420.50 | 72 |
| Foresight Envr (FGEN) | 80.60 | 171,168 | -0.12% | 80.60 | 81.20 | 33 |
| Firstgroup (FGP) | 171.40 | 2,352 | -0.64% | 166.60 | 171.60 | 30 |
| Finsbury Growth (FGT) | 764.00 | 42,212 | 1.73% | 755.00 | 765.00 | 44 |
| 4Imprint (FOUR) | 3,770.00 | 2,175 | 0.27% | 3,736.00 | 3,792.00 | 89 |
| Frasers Group (FRAS) | 752.00 | 6,180 | 1.97% | 742.50 | 752.00 | 76 |
| Fresnillo (FRES) | 3,130.00 | 60,402 | -1.70% | 3,092.00 | 3,158.00 | 691 |
| Foresight Solar Fund (FSFL) | 70.00 | 111,139 | -2.91% | 70.00 | 70.70 | 81 |
| Foresight Group Holdings (FSG) | 438.50 | 6,621 | 0.57% | 435.00 | 451.50 | 34 |
| Fidelity (FSV) | 426.50 | 147,512 | 0.47% | 425.50 | 427.50 | 62 |
| Future (FUTR) | 316.40 | 100,896 | 6.53% | 301.00 | 317.20 | 686 |
| Ferrexpo (FXPO) | 28.58 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Games Workshop (GAW) | 19,160.00 | 1,844 | 0.31% | 19,050.00 | 19,210.00 | 1,288 |
| GCP Infrastructure Investments (GCP) | 78.20 | 172,946 | 0.00% | 78.20 | 78.20 | 29 |
| Goodwin (GDWN) | 14,620.00 | 986 | -1.75% | 14,540.00 | 14,840.00 | 112 |
| Genuit Group (GEN) | 258.20 | 21,601 | 1.65% | 254.20 | 260.80 | 36 |
| Grafton Group (GFTU) | 836.40 | 10,229 | 1.38% | 808.00 | 841.90 | 60 |
| Glencore (GLEN) | 598.00 | 2,793,774 | -1.97% | 596.30 | 608.00 | 2,619 |
| Greencore (GNC) | 195.00 | 93,821 | 1.30% | 191.30 | 195.50 | 199 |
| Genus (GNS) | 2,322.00 | 5,102 | 2.11% | 2,212.00 | 2,328.00 | 156 |
| GPE (GPE) | 307.80 | 56,041 | 0.46% | 303.80 | 308.00 | 190 |
| Greggs (GRG) | 1,698.00 | 6,908 | 0.95% | 1,680.00 | 1,720.00 | 350 |
| Grainger plc (GRI) | 153.00 | 82,759 | 0.26% | 152.60 | 154.00 | 676 |
| Molten Ventures (GROW) | 563.00 | 25,080 | -0.62% | 557.00 | 570.00 | 65 |
| Glb Sml Co Trst (GSCT) | 188.20 | 16,801 | 0.00% | 188.00 | 188.80 | 22 |
| Glaxosmithkline (GSK) | 1,910.50 | 440,527 | 0.45% | 1,908.00 | 1,919.50 | 2,586 |
| Hays (HAS) | 35.34 | 441,785 | 3.21% | 33.84 | 35.42 | 111 |
| Harbour Energy (HBR) | 276.40 | 101,947 | -0.65% | 273.80 | 278.60 | 918 |
| Hilton Foods (HFG) | 516.50 | 30,596 | 1.18% | 511.50 | 519.00 | 94 |
| HgCapital Trust plc (HGT) | 403.50 | 88,897 | -0.86% | 400.00 | 407.00 | 94 |
| HICL Infrastructure (HICL) | 132.00 | 332,608 | -0.75% | 132.00 | 132.00 | 66 |
| Hikma Pharmaceuticals (HIK) | 1,468.00 | 14,993 | 0.55% | 1,451.00 | 1,469.00 | 144 |
| Hill & Smith (HILS) | 2,780.00 | 7,724 | 0.18% | 2,715.00 | 2,790.00 | 97 |
| Halma (HLMA) | 4,748.00 | 49,120 | -2.67% | 4,728.00 | 4,862.00 | 744 |
| Haleon (HLN) | 332.10 | 1,127,151 | 0.70% | 331.00 | 333.30 | 1,326 |
| Hammerson (HMSO) | 333.80 | 12,171 | -0.18% | 333.00 | 334.60 | 34 |
| Hochschild (HOC) | 571.00 | 110,903 | -1.21% | 562.00 | 573.00 | 397 |
| Herald Investment Trust (HRI) | 3,200.00 | 2,119 | 0.00% | 3,200.00 | 3,200.00 | 11 |
| HSBC Holdings (HSBA) | 1,354.80 | 4,964,720 | -0.89% | 1,341.80 | 1,355.40 | 7,891 |
| Henderson Smaller Companies Trust (HSL) | 903.00 | 9,295 | 0.33% | 902.00 | 903.00 | 18 |
| Hiscox (HSX) | 1,723.00 | 328,423 | -1.77% | 1,689.00 | 1,739.00 | 1,027 |
| Hunting (HTG) | 472.00 | 17,042 | 1.29% | 450.00 | 472.00 | 61 |
| Helios Towers (HTWS) | 224.20 | 51,705 | -0.44% | 223.80 | 227.00 | 99 |
| HarbourVest Private Equity (HVPE) | 3,390.00 | 2,525 | -0.88% | 3,390.00 | 3,425.00 | 51 |
| Howden Joinery (HWDN) | 790.00 | 85,417 | 1.28% | 779.50 | 791.50 | 226 |
| Harworth Gp (HWG) | 130.60 | 6,253 | 1.24% | 129.60 | 130.60 | 11 |
| Invesco Asia (IAD) | 493.00 | 24,936 | -1.99% | 493.00 | 500.00 | 24 |
| International Airlines (IAG) | 418.30 | 1,750,660 | -0.71% | 417.40 | 422.20 | 1,080 |
| Ibstock (IBST) | 96.25 | 55,125 | 1.64% | 94.20 | 96.65 | 61 |
| Icg Plc (ICG) | 1,809.00 | 17,889 | -0.39% | 1,793.00 | 1,820.00 | 158 |
| ICG Enterprise Trust (ICGT) | 1,406.00 | 675 | 1.15% | 1,406.00 | 1,408.00 | 10 |
| Impax Asset Management (IEM) | 465.00 | 12,702 | -1.59% | 464.50 | 471.00 | 32 |
| IG (IGG) | 1,850.00 | 19,034 | 0.38% | 1,845.00 | 1,855.00 | 258 |
| InterContinental Hotels (IHG) | 161.25 | 14,007 | 1.00% | 159.70 | 161.60 | 424 |
| IntegraFin Holdings (IHP) | 354.00 | 25,312 | 0.71% | 349.50 | 354.00 | 66 |
| 3i Group (III) | 2,210.00 | 340,052 | 0.91% | 2,190.00 | 2,223.00 | 939 |
| Imperial Brands (IMB) | 2,706.00 | 71,981 | 0.74% | 2,703.00 | 2,717.00 | 1,354 |
| IMI (IMI) | 2,814.00 | 48,009 | 0.43% | 2,802.00 | 2,824.00 | 297 |
| Inchcape (INCH) | 823.00 | 23,096 | 0.30% | 804.00 | 824.00 | 96 |
| Informa (INF) | 823.00 | 79,608 | 0.32% | 816.40 | 826.60 | 221 |
| International Public Partnerships (INPP) | 136.40 | 159,689 | -0.29% | 135.20 | 136.40 | 84 |
| Investec (INVP) | 635.50 | 100,087 | -0.39% | 632.00 | 637.50 | 384 |
| Ip Group (IPO) | 67.90 | 172,241 | -0.15% | 66.90 | 68.10 | 84 |
| Ithaca Energy (ITH) | 237.00 | 115,996 | 0.25% | 233.80 | 238.80 | 343 |
| Intertek Group (ITRK) | 5,410.00 | 115,802 | 0.37% | 5,390.00 | 5,425.00 | 143 |
| ITV (ITV) | 83.20 | 660,903 | 0.60% | 81.95 | 83.40 | 225 |
| International Workplace Group (IWG) | 182.40 | 72,963 | -0.33% | 181.60 | 184.70 | 148 |
| JPMorgan American (JAM) | 1,214.00 | 21,682 | 0.00% | 1,214.00 | 1,216.00 | 107 |
| JD Sports (JD.) | 86.18 | 859,422 | -1.46% | 86.18 | 88.12 | 517 |
| Wetherspoon (J.D) (JDW) | 622.50 | 10,488 | 0.97% | 617.50 | 624.00 | 139 |
| JPMorgan European Discovery Trust (JEDT) | 647.00 | 5,659 | 0.00% | 647.00 | 647.00 | 7 |
| JPMorgan Japanese (JFJ) | 791.00 | 13,470 | -0.63% | 791.00 | 799.00 | 28 |
| JPMorgan Global Growth & Income (JGGI) | 598.00 | 200,126 | -0.33% | 596.00 | 602.00 | 473 |
| Johnson Matthey (JMAT) | 2,134.00 | 70,303 | -0.37% | 2,132.00 | 2,188.00 | 256 |
| Jtc Plc (JTC) | 1,321.00 | 21,698 | 0.08% | 1,318.00 | 1,321.00 | 16 |
| Jupiter Fund Management (JUP) | 169.00 | 31,229 | 0.72% | 167.60 | 170.60 | 89 |
| Kingfisher (KGF) | 285.30 | 422,082 | 1.10% | 283.10 | 285.90 | 662 |
| Kier (KIE) | 208.40 | 145,475 | 1.07% | 206.00 | 208.40 | 524 |
| Keller (KLR) | 2,438.00 | 4,533 | 0.74% | 2,426.00 | 2,460.00 | 76 |
| Kainos Group (KNOS) | 886.00 | 5,032 | 0.91% | 867.50 | 900.00 | 84 |
| Land Securities (LAND) | 634.50 | 133,799 | 1.20% | 632.00 | 637.00 | 299 |
| Legal & General (LGEN) | 271.80 | 3,616,849 | -0.15% | 270.30 | 272.10 | 6,591 |
| Lloyds (LLOY) | 99.92 | 5,390,165 | -0.58% | 99.60 | 100.50 | 3,380 |
| LondonMetric (LMP) | 182.70 | 390,928 | 0.00% | 182.40 | 183.50 | 578 |
| Lancashire Holdings (LRE) | 598.50 | 35,068 | -0.33% | 590.00 | 599.50 | 128 |
| London Stock Exchange (LSEG) | 9,304.00 | 118,659 | 1.55% | 9,160.00 | 9,324.00 | 2,441 |
| Law Debenture (LWDB) | 1,202.00 | 19,664 | -0.17% | 1,202.00 | 1,208.00 | 55 |
| Mitchells & Butlers (MAB) | 236.50 | 125,698 | 1.94% | 231.00 | 236.50 | 102 |
| Mobico Group (MCG) | 22.14 | 810,639 | -2.55% | 22.10 | 23.00 | 71 |
| ME Group (MEGP) | 105.40 | 936,633 | 4.98% | 100.00 | 105.80 | 156 |
| Morgan Advanced Materials (MGAM) | 229.00 | 26,966 | 0.00% | 228.00 | 229.50 | 145 |
| Morgan Sindall Group (MGNS) | 4,486.00 | 2,936 | 0.40% | 4,448.00 | 4,520.00 | 104 |
| Marks & Spencer (MKS) | 369.70 | 277,028 | 0.63% | 367.70 | 370.50 | 513 |
| Mondi (MNDI) | 752.20 | 52,688 | -0.13% | 752.20 | 767.80 | 308 |
| M&G (MNG) | 313.80 | 249,280 | 0.16% | 312.40 | 314.80 | 1,659 |
| Monks Investment Trust (MNKS) | 1,606.00 | 39,827 | -0.99% | 1,606.00 | 1,626.00 | 119 |
| Moneysupermarket.Com (MONY) | 183.00 | 170,278 | 1.33% | 180.60 | 183.20 | 637 |
| Moonpig Gr (MOON) | 218.80 | 33,394 | 0.92% | 213.40 | 219.40 | 101 |
| Mercantile Investment Trust PLC (MRC) | 268.50 | 114,310 | 0.56% | 267.00 | 268.50 | 51 |
| Merchants Trust (MRCH) | 628.00 | 6,926 | 0.00% | 0.00 | 0.00 | 42 |
| Melrose (MRO) | 461.20 | 183,957 | 0.35% | 461.20 | 464.50 | 450 |
| Marshalls (MSLH) | 134.80 | 59,574 | 2.43% | 133.00 | 135.50 | 73 |
| Mitie (MTO) | 172.00 | 926,228 | 1.06% | 167.10 | 172.50 | 451 |
| Metro Bank (MTRO) | 164.80 | 5,135 | 0.00% | 164.80 | 164.80 | 20 |
| Murray Income Trust (MUT) | 938.00 | 16,342 | 0.32% | 933.00 | 939.00 | 32 |
| Murray International (MYI) | 356.50 | 53,694 | -0.56% | 356.50 | 358.50 | 97 |
| Ninety One (N91) | 221.60 | 43,070 | 0.00% | 220.20 | 222.00 | 149 |
| North Atl.smlr (NAS) | 390.00 | 20,370 | 0.00% | 390.00 | 390.00 | 4 |
| Nb Priv. Eqty (NBPE) | 1,490.00 | 11,185 | 1.92% | 1,490.00 | 1,490.00 | 5 |
| Ncc (NCC) | 148.80 | 65,367 | -0.13% | 147.60 | 151.60 | 98 |
| NextEnergy Solar (NESF) | 46.70 | 160,855 | 0.00% | 46.70 | 46.70 | 74 |
| National Grid (NG.) | 1,207.00 | 510,903 | 0.67% | 1,202.50 | 1,215.00 | 2,935 |
| Natwest (NWG) | 599.60 | 1,037,974 | -0.30% | 595.60 | 601.00 | 2,253 |
| Next (NXT) | 13,630.00 | 13,924 | 0.74% | 13,560.00 | 13,665.00 | 361 |
| Ocado (OCDO) | 208.80 | 133,562 | -0.19% | 206.60 | 209.60 | 128 |
| Oxford Nanopore Technologies (ONT) | 140.90 | 358,885 | 0.64% | 138.60 | 142.10 | 351 |
| OneSavings Bank (OSB) | 507.00 | 28,214 | 0.50% | 499.40 | 507.50 | 650 |
| Oxford Instruments (OXIG) | 3,160.00 | 23,608 | -1.80% | 3,144.00 | 3,216.00 | 258 |
| Paragon Group (PAG) | 744.50 | 16,521 | -0.93% | 737.00 | 751.50 | 89 |
| PageGroup (PAGE) | 124.00 | 25,676 | 1.39% | 121.40 | 124.90 | 63 |
| Paypoint (PAY) | 562.00 | 69,148 | 2.37% | 551.00 | 562.00 | 97 |
| Polar Cap Gbl (PCFT) | 225.00 | 10,937 | 0.00% | 223.00 | 225.00 | 8 |
| Polar Capital Technology Trust (PCT) | 693.50 | 1,423,089 | -2.32% | 691.00 | 705.00 | 897 |
| Pets at home (PETS) | 186.70 | 105,200 | 0.48% | 181.30 | 187.00 | 193 |
| Premier Foods (PFD) | 196.90 | 24,284 | 0.31% | 195.20 | 197.30 | 75 |
| Pacific Horizon (PHI) | 1,146.00 | 56,835 | -2.72% | 1,146.00 | 1,184.00 | 67 |
| Primary Health (PHP) | 91.15 | 850,067 | -0.11% | 91.00 | 91.55 | 1,472 |
| Pantheon International (PIN) | 396.50 | 20,891 | -1.37% | 396.50 | 396.50 | 11 |
| Plus500 (PLUS) | 4,624.00 | 2,409 | 0.52% | 4,594.00 | 4,632.00 | 352 |
| Personal Assets Trust (PNL) | 543.00 | 27,651 | 0.18% | 543.00 | 543.00 | 31 |
| Pennon (PNN) | 514.50 | 82,690 | 0.29% | 512.50 | 522.00 | 266 |
| Pollen Street (POLN) | 840.00 | 835 | 0.00% | 840.00 | 840.00 | 7 |
| Patria Private (PPET) | 602.00 | 19,289 | -0.66% | 602.00 | 604.00 | 12 |
| PPHE Hotel Group Limited (PPH) | 1,978.00 | 3,711 | -0.20% | 1,978.00 | 1,996.00 | 33 |
| Prudential (PRU) | 969.80 | 1,514,741 | -0.51% | 948.00 | 972.20 | 4,292 |
| Pershing Square Holdings (PSH) | 4,032.00 | 15,007 | 0.65% | 4,002.00 | 4,034.00 | 137 |
| Persimmon (PSN) | 1,089.50 | 72,483 | 0.74% | 1,077.50 | 1,092.50 | 967 |
| Pearson (PSON) | 1,155.50 | 86,032 | 1.05% | 1,140.00 | 1,160.00 | 328 |
| Playtech (PTEC) | 347.80 | 97,610 | -0.11% | 346.60 | 351.40 | 193 |
| Quilter (QLT) | 191.30 | 52,864 | -0.42% | 187.60 | 191.60 | 101 |
| Qinetiq (QQ.) | 471.80 | 60,370 | 0.38% | 468.00 | 474.00 | 368 |
| Rathbone (RAT) | 1,946.00 | 1,016 | 0.00% | 1,944.00 | 1,950.00 | 35 |
| RIT Capital Partners (RCP) | 2,320.00 | 24,375 | 0.00% | 2,315.00 | 2,330.00 | 43 |
| Relx (REL) | 2,619.00 | 475,318 | 1.39% | 2,554.00 | 2,638.00 | 2,853 |
| RHI Magnesita (RHIM) | 2,915.00 | 422 | 0.34% | 2,890.00 | 2,915.00 | 14 |
| Ruffer Investment Company (RICA) | 300.50 | 113,857 | -0.33% | 300.50 | 300.50 | 21 |
| Rio Tinto (RIO) | 7,700.00 | 149,111 | -1.87% | 7,671.00 | 7,814.00 | 4,417 |
| Reckitt (RKT) | 4,506.00 | 106,429 | 0.92% | 4,487.00 | 4,521.00 | 1,622 |
| Rightmove (RMV) | 448.80 | 209,265 | 2.07% | 436.40 | 453.00 | 451 |
| Rotork (ROR) | 307.00 | 73,274 | -0.20% | 305.40 | 308.40 | 144 |
| Raspberry Pi (RPI) | 988.00 | 616,231 | 19.98% | 890.00 | 1,003.00 | 1,406 |
| Rolls-Royce (RR.) | 1,258.20 | 1,049,670 | -0.40% | 1,253.60 | 1,271.60 | 8,627 |
| RS Group (RS1) | 658.00 | 39,326 | -0.45% | 645.00 | 662.50 | 85 |
| Renishaw (RSW) | 5,255.00 | 2,324 | -2.50% | 5,250.00 | 5,375.00 | 155 |
| Rentokil Initial (RTO) | 445.40 | 266,956 | 0.75% | 441.00 | 447.00 | 448 |
| Safestore (SAFE) | 612.00 | 65,528 | -2.93% | 609.50 | 645.00 | 298 |
| Scot.amer.inv. (SAIN) | 547.00 | 22,321 | -0.18% | 542.00 | 549.00 | 53 |
| Sainsbury's (SBRY) | 302.30 | 1,561,143 | 2.41% | 299.20 | 302.70 | 1,580 |
| Softcat (SCT) | 1,885.00 | 28,350 | 0.27% | 1,855.00 | 1,894.00 | 248 |
| Schroder AsiaPacific Fund (SDP) | 847.00 | 91,053 | -2.19% | 845.00 | 856.00 | 43 |
| Schroders (SDR) | 584.00 | 72,342 | -0.26% | 583.50 | 584.50 | 114 |
| Sdcl Ef. Inc Tr (SEIT) | 46.75 | 125,159 | 0.00% | 0.00 | 0.00 | 55 |
| Sequoia Economic Infrastructure Fund (SEQI) | 82.50 | 269,577 | 0.73% | 81.50 | 82.50 | 48 |
| Sage Group (SGE) | 891.40 | 122,765 | 0.93% | 877.80 | 900.20 | 991 |
| Segro (SGRO) | 724.20 | 81,136 | 0.06% | 723.60 | 729.80 | 350 |
| Shaftesbury Capital (SHC) | 132.80 | 203,981 | -0.15% | 131.20 | 133.70 | 156 |
| Shell (SHEL) | 3,219.00 | 280,428 | -0.33% | 3,210.50 | 3,236.50 | 4,571 |
| Smiths Group (SMIN) | 2,522.00 | 28,894 | 0.28% | 2,517.00 | 2,541.00 | 459 |
| Scottish Mortgage (SMT) | 1,475.00 | 874,275 | -2.32% | 1,470.00 | 1,513.00 | 2,885 |
| Wh Smith (SMWH) | 513.00 | 75,467 | 0.98% | 504.00 | 519.00 | 144 |
| Smith & Nephew (SN.) | 1,151.00 | 263,842 | 1.63% | 1,143.50 | 1,154.00 | 755 |
| Senior (SNR) | 287.00 | 40,862 | 0.00% | 287.00 | 287.50 | 127 |
| Schroders (SOI) | 449.00 | 53,320 | 0.00% | 449.00 | 449.00 | 33 |
| Spire Healthcare (SPI) | 219.50 | 64,015 | 1.15% | 216.50 | 219.50 | 100 |
| Spirax-Sarco (SPX) | 6,905.00 | 4,212 | -0.29% | 6,885.00 | 6,990.00 | 118 |
| Sirius Real Estate (SRE) | 97.40 | 480,535 | 0.72% | 96.65 | 97.55 | 162 |
| Serco (SRP) | 256.80 | 489,078 | 0.78% | 254.60 | 257.20 | 409 |
| SSE (SSE) | 2,394.00 | 162,148 | 0.25% | 2,386.00 | 2,420.00 | 1,490 |
| SSP Group (SSPG) | 166.30 | 77,140 | 0.60% | 163.30 | 166.40 | 82 |
| Standard Chartered (STAN) | 1,936.00 | 1,001,989 | -1.00% | 1,901.00 | 1,938.50 | 6,674 |
| SThree (STEM) | 172.20 | 34,220 | 2.14% | 169.60 | 172.80 | 39 |
| St James's Place (STJ) | 1,196.00 | 25,525 | 0.34% | 1,189.50 | 1,198.00 | 178 |
| Supermarket Income (SUPR) | 83.10 | 225,362 | 0.79% | 82.80 | 84.50 | 302 |
| Savills (SVS) | 827.00 | 10,593 | 0.61% | 819.00 | 827.00 | 92 |
| Severn Trent (SVT) | 2,950.00 | 28,832 | -0.07% | 2,946.00 | 2,998.00 | 305 |
| Syncona (SYNC) | 102.00 | 3,009 | 2.72% | 102.00 | 102.00 | 4 |
| Tate & Lyle (TATE) | 507.50 | 36,970 | 0.59% | 506.50 | 510.00 | 471 |
| TBC Bank Group (TBCG) | 4,380.00 | 1,969 | -0.14% | 4,346.00 | 4,480.00 | 118 |
| TP ICAP (TCAP) | 316.00 | 112,342 | 0.51% | 313.40 | 316.80 | 195 |
| Templeton Emerging Markets (TEM) | 328.00 | 434,511 | -2.24% | 327.00 | 333.50 | 213 |
| Telecom Plus (TEP) | 987.00 | 31,484 | 0.71% | 977.00 | 990.00 | 210 |
| Twentyfour Inc (TFIF) | 109.00 | 159,764 | 0.00% | 0.00 | 0.00 | 48 |
| Target Healthc. (THRL) | 105.00 | 77,442 | 0.38% | 104.60 | 105.20 | 107 |
| Temple Bar Investment Trust (TMPL) | 395.00 | 59,153 | -0.13% | 395.00 | 396.50 | 51 |
| Travis Perkins (TPK) | 560.50 | 24,239 | 2.19% | 548.50 | 561.50 | 70 |
| Renewables Infrastructure Group (TRIG) | 75.10 | 611,052 | 0.27% | 74.90 | 75.30 | 585 |
| Trainline (TRN) | 232.80 | 117,375 | 1.66% | 228.60 | 233.40 | 124 |
| Trustpilot (TRST) | 255.40 | 281,958 | 2.24% | 249.80 | 256.80 | 339 |
| TR Property Investment Trust (TRY) | 309.50 | 30,293 | 0.16% | 309.00 | 310.00 | 43 |
| Tesco (TSCO) | 453.50 | 1,367,456 | 1.18% | 452.40 | 456.40 | 2,674 |
| Taylor Wimpey (TW.) | 78.20 | 1,814,283 | 1.30% | 77.48 | 78.40 | 2,296 |
| Greencoat UK Wind (UKW) | 104.90 | 520,680 | 1.35% | 104.40 | 104.90 | 1,137 |
| Unilever (ULVR) | 4,133.00 | 355,480 | 1.35% | 4,100.00 | 4,140.50 | 4,224 |
| Baillie Gifford US Growth Trust (USA) | 353.00 | 286,786 | -2.22% | 353.00 | 361.00 | 157 |
| Unite (UTG) | 515.00 | 51,727 | 1.18% | 511.50 | 521.00 | 150 |
| United Utilities (UU.) | 1,318.00 | 149,538 | 0.53% | 1,313.00 | 1,336.00 | 1,185 |
| Victrex (VCT) | 631.00 | 6,080 | 0.96% | 628.00 | 632.00 | 80 |
| Vietnam Enterprise Investments (VEIL) | 767.00 | 2,915 | 0.13% | 767.00 | 767.00 | 12 |
| Vodafone (VOD) | 110.65 | 2,710,276 | 0.09% | 110.45 | 111.20 | 1,146 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 443.00 | 8,790 | 0.00% | 443.00 | 443.00 | 22 |
| Vesuvius (VSVS) | 457.00 | 2,768 | -0.74% | 456.60 | 458.80 | 38 |
| Vistry Grp (VTY) | 265.20 | 60,947 | 1.38% | 262.60 | 266.20 | 209 |
| Weir Group (WEIR) | 2,418.00 | 31,556 | -0.82% | 2,416.00 | 2,456.00 | 254 |
| Wizz Air (WIZZ) | 1,054.00 | 179,659 | 1.05% | 1,040.00 | 1,065.00 | 523 |
| Workspace (WKP) | 340.80 | 4,483 | 0.53% | 338.40 | 347.20 | 29 |
| Watches Switz (WOSG) | 716.50 | 129,491 | -0.07% | 713.50 | 725.00 | 170 |
| WPP (WPP) | 271.70 | 304,226 | 0.15% | 269.20 | 273.50 | 452 |
| Whitbread (WTB) | 2,396.00 | 30,460 | 0.71% | 2,373.00 | 2,403.00 | 325 |
| Worldwide Healthcare Trust (WWH) | 346.00 | 39,995 | 0.00% | 343.00 | 347.50 | 39 |
| Xps Pensions (XPS) | 310.50 | 19,638 | 0.98% | 301.00 | 322.50 | 132 |
| Zigup Plc (ZIG) | 459.50 | 10,706 | -0.22% | 445.00 | 460.50 | 101 |
Follow the stocks
