The following shares make up the FTSE 350.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
3i Infrastructure (3IN) | 326.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Airtel Africa (AAF) | 109.00 | 0 | 0.00% | 0.00 | 0.00 | 10 |
Anglo American (AAL) | 2,205.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Abrdn (ABDN) | 138.95 | 0 | 0.00% | 0.00 | 0.00 | 9 |
AB Foods (ABF) | 2,702.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Admiral (ADM) | 2,764.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Assura (AGR) | 40.90 | 0 | 0.00% | 0.00 | 0.00 | 8 |
AVI Global Trust (AGT) | 235.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Ashtead Group (AHT) | 5,734.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
AJ Bell (AJB) | 310.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Aston Martin Lagonda (AML) | 154.20 | 0 | 0.00% | 0.00 | 0.00 | 13 |
Antofagasta (ANTO) | 2,166.00 | 0 | 0.00% | 0.00 | 0.00 | 16 |
Ao World (AO.) | 105.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Apax Global Alpha (APAX) | 141.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
abrdn Private Equity Opportunities Trust (APEO) | 557.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Ascential (ASCL) | 313.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ashmore (ASHM) | 183.40 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Aberforth Smaller Companies Trust Plc (ASL) | 1,406.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Auction Technology Group (ATG) | 530.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Alliance Trust (ATST) | 1,222.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Allianz Technology Trust (ATT) | 343.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Auto Trader (AUTO) | 693.20 | 0 | 0.00% | 0.00 | 0.00 | 14 |
Aviva (AV.) | 465.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Astrazeneca (AZN) | 11,352.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
BAE Systems (BA.) | 1,363.50 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Babcock (BAB) | 520.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Barr (A.G.) (BAG) | 558.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Bakkavor (BAKK) | 123.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Barclays (BARC) | 191.14 | 0 | 0.00% | 0.00 | 0.00 | 1 |
British American Tobacco (BATS) | 2,346.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
BBGI Global Infrastructure (BBGI) | 128.20 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Bellevue Health (BBH) | 142.80 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Tritax Big Box (BBOX) | 147.00 | 0 | 0.00% | 0.00 | 0.00 | 13 |
Balfour Beatty (BBY) | 365.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Baltic Classifieds Group (BCG) | 230.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Balanced Commercial Property Trust (BCPT) | 79.20 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Barratt Developments (BDEV) | 449.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Beazley (BEZ) | 665.50 | 0 | 0.00% | 0.00 | 0.00 | 12 |
Bank Of Georgia Group (BGEO) | 5,200.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Baillie Gifford Japan Trust PLC (BGFD) | 714.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
BH Macro GBP (BHMG) | 352.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Berkeley Group (BKG) | 4,646.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
British Land (BLND) | 388.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
B&M (BME) | 516.20 | 0 | 0.00% | 0.00 | 0.00 | 14 |
Bankers Investment Trust (BNKR) | 112.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Bunzl (BNZL) | 3,088.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Hollywood Bwl (BOWL) | 334.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Bodycote (BOY) | 679.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
BP (BP.) | 525.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Bridgepoint (BPT) | 226.80 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Burberry (BRBY) | 1,134.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Breedon (BREE) | 364.50 | 0 | 0.00% | 0.00 | 0.00 | 4 |
BlackRock Greater Europe Investment Trust (BRGE) | 622.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
BlackRock Smaller Companies Trust PLC (BRSC) | 1,400.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
BlackRock World Mining Trust plc (BRWM) | 560.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Bluefield Solar (BSIF) | 103.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
BT (BT.A) | 105.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Britvic (BVIC) | 860.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Bellway (BWY) | 2,488.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Big Yellow (BYG) | 1,070.00 | 0 | 0.00% | 0.00 | 0.00 | 8 |
Bytes Tech (BYIT) | 488.20 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Close Bros (CBG) | 458.80 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Computacenter (CCC) | 2,556.00 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Coca-Cola HBC (CCH) | 2,538.00 | 0 | 0.00% | 0.00 | 0.00 | 13 |
Carnival (CCL) | 1,082.50 | 0 | 0.00% | 0.00 | 0.00 | 2 |
C&C Group (CCR) | 167.00 | 0 | 0.00% | 0.00 | 0.00 | 7 |
Centamin PLC (CEY) | 125.80 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Capital Gearing Trust (CGT) | 4,715.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Chemring (CHG) | 365.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Clarkson (CKN) | 4,065.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Caledonia (CLDN) | 3,535.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Centrica (CNA) | 131.65 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Coats (COA) | 80.50 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Compass Group (CPG) | 2,238.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Croda International (CRDA) | 4,654.00 | 0 | 0.00% | 0.00 | 0.00 | 44 |
Crest Nicholson (CRST) | 184.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
ConvaTec (CTEC) | 285.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
City Of London Investment (CTY) | 411.50 | 0 | 0.00% | 0.00 | 0.00 | 7 |
Currys (CURY) | 62.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Cranswick (CWK) | 4,235.00 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Darktrace (DARK) | 518.60 | 0 | 0.00% | 0.00 | 0.00 | 14 |
DCC (DCC) | 5,465.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Diversified Energy (DEC) | 1,076.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Diageo (DGE) | 2,812.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Asia Dragon (DGN) | 359.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Direct Line (DLG) | 189.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Derwent London (DLN) | 2,030.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Dunelm (DNLM) | 1,008.00 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Dr. Martens (DOCS) | 73.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Dominos (DOM) | 326.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Diploma (DPLM) | 3,582.00 | 0 | 0.00% | 0.00 | 0.00 | 12 |
Drax (DRX) | 513.50 | 0 | 0.00% | 0.00 | 0.00 | 3 |
DiscoverIE (DSCV) | 728.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Dowlais (DWL) | 81.20 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Tritax Eurobox (EBOX) | 50.20 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Edinburgh Investment Trust PLC (EDIN) | 711.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Endeavour Mining (EDV) | 1,717.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Elementis (ELM) | 138.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Man (EMG) | 244.80 | 0 | 0.00% | 0.00 | 0.00 | 14 |
Energean Oil & Gas (ENOG) | 1,084.00 | 0 | 0.00% | 0.00 | 0.00 | 7 |
Entain (ENT) | 818.80 | 0 | 0.00% | 0.00 | 0.00 | 12 |
Euro Opps Tr. (EOT) | 854.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
European Small. (ESCT) | 172.40 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Essentra (ESNT) | 173.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Empiric (ESP) | 89.50 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Edinburgh Worldwide (EWI) | 142.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Experian (EXPN) | 3,262.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
easyJet (EZJ) | 536.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Volution Group PLS (FAN) | 414.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
F&C Investment Trust (FCIT) | 982.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Fidelity China Special Situations PLC (FCSS) | 212.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Fidelity E.m.ld (FEML) | 667.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Fidelity European Values (FEV) | 390.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Firstgroup (FGP) | 170.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Finsbury Growth (FGT) | 819.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Flutter Entertainment (FLTR) | 14,865.00 | 0 | 0.00% | 0.00 | 0.00 | 7 |
4Imprint (FOUR) | 6,310.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Frasers Group (FRAS) | 795.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Fresnillo (FRES) | 580.50 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Foresight Solar Fund (FSFL) | 87.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Foresightgr (FSG) | 444.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Fidelity (FSV) | 293.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Future (FUTR) | 618.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Ferrexpo (FXPO) | 51.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Games Workshop (GAW) | 9,565.00 | 0 | 0.00% | 0.00 | 0.00 | 7 |
GCP Infrastructure Investments (GCP) | 72.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Genuit Group (GEN) | 434.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Grafton Group (GFTU) | 940.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Glencore (GLEN) | 474.10 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Genus (GNS) | 1,700.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
GPE (GPE) | 389.50 | 0 | 0.00% | 0.00 | 0.00 | 8 |
Greggs (GRG) | 2,780.00 | 0 | 0.00% | 0.00 | 0.00 | 15 |
Grainger plc (GRI) | 253.00 | 0 | 0.00% | 0.00 | 0.00 | 8 |
Glb Sml Co Trst (GSCT) | 160.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Glaxosmithkline (GSK) | 1,636.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Hays (HAS) | 90.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Harbour Energy (HBR) | 284.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Hilton Foods (HFG) | 927.00 | 0 | 0.00% | 0.00 | 0.00 | 7 |
HgCapital Trust plc (HGT) | 478.50 | 0 | 0.00% | 0.00 | 0.00 | 2 |
HICL Infrastructure (HICL) | 123.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Hikma Pharmaceuticals (HIK) | 1,813.00 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Hill & Smith (HILS) | 1,916.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Hargreaves Lansdown (HL.) | 747.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Halma (HLMA) | 2,216.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Haleon (HLN) | 329.60 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Hammerson (HMSO) | 26.72 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Hochschild (HOC) | 156.80 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Herald (HRI) | 2,075.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
HSBC Holdings (HSBA) | 663.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Henderson Smaller Companies Trust (HSL) | 786.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Hiscox (HSX) | 1,202.00 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Hunting (HTG) | 353.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Helios Towers (HTWS) | 92.70 | 0 | 0.00% | 0.00 | 0.00 | 3 |
HarbourVest Private Equity (HVPE) | 2,285.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Howden Joinery (HWDN) | 870.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
International Airlines (IAG) | 176.95 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ibstock (IBST) | 149.80 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Int.cap.grp (ICG) | 1,981.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
ICG Enterprise Trust (ICGT) | 1,214.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
International Distributions Services (IDS) | 278.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Impax Asset Management (IEM) | 387.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
IG (IGG) | 728.50 | 0 | 0.00% | 0.00 | 0.00 | 2 |
InterContinental Hotels (IHG) | 8,120.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
IntegraFin Holdings (IHP) | 295.50 | 0 | 0.00% | 0.00 | 0.00 | 5 |
3i Group (III) | 2,850.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Imperial Brands (IMB) | 1,804.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
IMI (IMI) | 1,731.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Inchcape (INCH) | 719.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Indivior (INDV) | 1,514.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Informa (INF) | 805.40 | 0 | 0.00% | 0.00 | 0.00 | 18 |
International Public Partnerships (INPP) | 122.20 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Investec (INVP) | 509.00 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Ip Group (IPO) | 47.65 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Ithaca Energy (ITH) | 117.80 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Intertek Group (ITRK) | 4,950.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
ITV (ITV) | 70.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
IWG (IWG) | 183.50 | 0 | 0.00% | 0.00 | 0.00 | 7 |
JPMorgan American (JAM) | 970.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
JD Sports (JD.) | 119.15 | 0 | 0.00% | 0.00 | 0.00 | 12 |
Wetherspoon (J.D) (JDW) | 735.50 | 0 | 0.00% | 0.00 | 0.00 | 5 |
JPMorgan European Discovery Trust (JEDT) | 466.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
JPMorgan Japanese (JFJ) | 512.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
JPMorgan Global Growth & Income (JGGI) | 550.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
JPMorgan Indian (JII) | 935.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
JLEN (JLEN) | 93.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Johnson Matthey (JMAT) | 1,766.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
JPMorgan Emerging Markets Investment Trust (JMG) | 103.80 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Jtc Plc (JTC) | 838.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Jupiter Fund Management (JUP) | 75.60 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Just Group (JUST) | 103.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Kingfisher (KGF) | 248.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Kier (KIE) | 131.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Keller (KLR) | 1,060.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Kainos Group (KNOS) | 941.00 | 0 | 0.00% | 0.00 | 0.00 | 7 |
Land Securities (LAND) | 637.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Legal & General (LGEN) | 248.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Lloyds (LLOY) | 51.78 | 0 | 0.00% | 0.00 | 0.00 | 1 |
LondonMetric (LMP) | 193.70 | 0 | 0.00% | 0.00 | 0.00 | 13 |
Lancashire Holdings (LRE) | 585.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
London Stock Exchange (LSEG) | 8,808.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Law Debenture (LWDB) | 835.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Mitchells & Butlers (MAB) | 236.50 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Mobico Group (MCG) | 56.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
ME Group (MEGP) | 169.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Morgan Advanced Materials (MGAM) | 307.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Morgan Sindall Group (MGNS) | 2,290.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Marks & Spencer (MKS) | 257.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Mondi (MNDI) | 1,516.50 | 0 | 0.00% | 0.00 | 0.00 | 11 |
M&G (MNG) | 199.00 | 0 | 0.00% | 0.00 | 0.00 | 10 |
Monks Inv (MNKS) | 1,138.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Moneysupermarket.Com (MONY) | 215.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Moonpig Gr (MOON) | 177.60 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Mercantile Investment Trust PLC (MRC) | 221.50 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Merchants Trust (MRCH) | 548.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Melrose (MRO) | 631.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Marshalls (MSLH) | 256.50 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Mitie (MTO) | 116.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Murray Income Trust (MUT) | 848.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Murray International (MYI) | 252.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ninety One (N91) | 165.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
North Atl.smlr (NAS) | 3,800.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Nb Priv. Eqty (NBPE) | 1,646.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
NextEnergy Solar (NESF) | 75.40 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Network International (NETW) | 393.80 | 0 | 0.00% | 0.00 | 0.00 | 4 |
National Grid (NG.) | 1,055.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Natwest (NWG) | 285.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Next (NXT) | 9,200.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ocado (OCDO) | 364.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Octopus Energy (ORIT) | 70.30 | 0 | 0.00% | 0.00 | 0.00 | 1 |
OneSavings Bank (OSB) | 392.40 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Oxford Instruments (OXIG) | 2,180.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Paragon Group (PAG) | 706.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
PageGroup (PAGE) | 446.80 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Polar Capital Technology Trust (PCT) | 2,900.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Pets at home (PETS) | 283.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Premier Foods (PFD) | 156.20 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Pacific Horizon (PHI) | 629.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Petershill (PHLL) | 205.50 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Phoenix Group Holdings (PHNX) | 485.20 | 0 | 0.00% | 0.00 | 0.00 | 12 |
Primary Health (PHP) | 90.55 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Pantheon International (PIN) | 327.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Plus500 (PLUS) | 2,162.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Personal Assets Trust (PNL) | 484.50 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Pennon (PNN) | 662.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Pphe Hotel (PPH) | 1,495.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
PureTech (PRTC) | 212.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Prudential (PRU) | 735.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Pershing Square Holdings (PSH) | 3,994.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Persimmon (PSN) | 1,292.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Pearson (PSON) | 1,003.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Playtech (PTEC) | 457.50 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Pz Cussons (PZC) | 101.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Quilter (QLT) | 106.20 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Qinetiq (QQ.) | 344.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Rathbone (RAT) | 1,622.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
RIT Capital Partners (RCP) | 1,896.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Redrow (RDW) | 637.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Redde Northgate (REDD) | 382.50 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Relx (REL) | 3,305.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
RHI Magnesita (RHIM) | 3,630.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Ruffer (RICA) | 273.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Rio Tinto (RIO) | 5,450.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Reckitt (RKT) | 4,374.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Rightmove (RMV) | 515.00 | 0 | 0.00% | 0.00 | 0.00 | 8 |
Rotork (ROR) | 309.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Rolls-Royce (RR.) | 417.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
RS Group (RS1) | 709.50 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Renishaw (RSW) | 4,045.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Rentokil Initial (RTO) | 418.30 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Safestore (SAFE) | 756.50 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Scot.amer.inv. (SAIN) | 501.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Sainsbury's (SBRY) | 268.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Softcat (SCT) | 1,590.00 | 0 | 0.00% | 0.00 | 0.00 | 10 |
Schroder AsiaPacific Fund (SDP) | 507.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Schroders (SDR) | 367.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sdcl Energy Ef. (SEIT) | 59.20 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Sequoia Economic Infrastructure Fund (SEQI) | 82.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sage Group (SGE) | 1,170.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Segro (SGRO) | 849.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Shaftesbury Capital (SHC) | 134.60 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Urban Logistics (SHED) | 110.40 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Shell (SHEL) | 2,907.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Smurfit Kappa (SKG) | 3,440.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Smith (DS) (SMDS) | 346.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Smiths Group (SMIN) | 1,608.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Scottish Mortgage (SMT) | 833.40 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Wh Smith (SMWH) | 1,258.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Smith & Nephew (SN.) | 983.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Senior (SNR) | 160.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Schroders (SOI) | 259.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Hipgnosis Song. (SONG) | 101.40 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Spire Healthcare (SPI) | 247.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Spirent (SPT) | 194.60 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Spirax-Sarco (SPX) | 9,150.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Sirius Real Estate (SRE) | 94.30 | 0 | 0.00% | 0.00 | 0.00 | 7 |
Serco (SRP) | 179.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
SSE (SSE) | 1,655.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Smithson Invest (SSON) | 1,392.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
SSP Group (SSPG) | 204.40 | 0 | 0.00% | 0.00 | 0.00 | 11 |
Standard Chartered (STAN) | 679.20 | 0 | 0.00% | 0.00 | 0.00 | 1 |
SThree (STEM) | 425.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
St James's Place (STJ) | 444.00 | 0 | 0.00% | 0.00 | 0.00 | 10 |
Supermarket Income (SUPR) | 72.70 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Savills (SVS) | 1,048.00 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Severn Trent (SVT) | 2,448.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Spectris (SXS) | 3,264.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Syncona (SYNC) | 126.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Tate & Lyle (TATE) | 633.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
TBC Bank Group (TBCG) | 3,270.00 | 0 | 0.00% | 0.00 | 0.00 | 4 |
TP ICAP (TCAP) | 202.50 | 0 | 0.00% | 0.00 | 0.00 | 10 |
Templeton Emerging Markets (TEM) | 154.40 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Telecom Plus (TEP) | 1,688.00 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Twentyfour Inc (TFIF) | 103.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Throgmorton Trust (THRG) | 587.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Target Healthc. (THRL) | 76.60 | 0 | 0.00% | 0.00 | 0.00 | 1 |
TI Fluid Systems (TIFS) | 148.00 | 0 | 0.00% | 0.00 | 0.00 | 6 |
Temple Bar Investment Trust (TMPL) | 255.50 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Travis Perkins (TPK) | 712.50 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Renewables Infrastructure Group (TRIG) | 100.20 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Trainline (TRN) | 343.00 | 0 | 0.00% | 0.00 | 0.00 | 9 |
Trustpilot (TRST) | 192.40 | 0 | 0.00% | 0.00 | 0.00 | 6 |
TR Property Investment Trust (TRY) | 308.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Tesco (TSCO) | 291.40 | 0 | 0.00% | 0.00 | 0.00 | 3 |
TUI AG (TUI) | 578.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Taylor Wimpey (TW.) | 131.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Tyman (TYMN) | 393.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
UK Commercial Property Trust (UKCM) | 65.50 | 0 | 0.00% | 0.00 | 0.00 | 4 |
Greencoat UK Wind (UKW) | 141.30 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Unilever (ULVR) | 3,863.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Baillie Gifford (USA) | 197.20 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Unite (UTG) | 922.00 | 0 | 0.00% | 0.00 | 0.00 | 15 |
United Utilities (UU.) | 1,037.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Victrex (VCT) | 1,244.00 | 0 | 0.00% | 0.00 | 0.00 | 3 |
Vietnam Enterprise Investments (VEIL) | 576.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Virgin Money Uk (VMUK) | 214.60 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Vodafone (VOD) | 69.34 | 0 | 0.00% | 0.00 | 0.00 | 0 |
VinaCapital Vietnam Opportunity Fund (VOF) | 473.50 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Vesuvius (VSVS) | 473.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Vistry Grp (VTY) | 1,144.00 | 0 | 0.00% | 0.00 | 0.00 | 14 |
Weir Group (WEIR) | 1,990.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Wood Group (J) (WG.) | 147.30 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Wincanton (WIN) | 604.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Wizz Air (WIZZ) | 2,114.00 | 0 | 0.00% | 0.00 | 0.00 | 12 |
Workspace (WKP) | 481.00 | 0 | 0.00% | 0.00 | 0.00 | 2 |
Watches Switz (WOSG) | 355.80 | 0 | 0.00% | 0.00 | 0.00 | 6 |
WPP (WPP) | 803.80 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Wag Payment (WPS) | 65.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Witan (WTAN) | 250.50 | 0 | 0.00% | 0.00 | 0.00 | 5 |
Whitbread (WTB) | 3,112.00 | 0 | 0.00% | 0.00 | 0.00 | 1 |
Worldwide Healthcare Trust (WWH) | 336.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |