Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 350 Risers
-
FTSE 350
Information -
FTSE 350
Constituents -
FTSE 350
News 134 -
FTSE 350
Charts -
FTSE 350
RNS 384 -
FTSE 350
Chat -
FTSE 350
Risers -
FTSE 350
Fallers
FTSE 350 Information
FTSE 350
FTSE 350 (NMX) Index Information
Index Value:
5,602.48
Change:
24.34 (0.44%)
Open:
5,578.36
High:
5,637.53
Low:
5,576.45
Yest. Close:
5,602.47998
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Mobico Group (MCG) | 24.22 | 9,120,222 | 15.22% | 20.52 | 24.50 | 643 |
| Wizz Air (WIZZ) | 1,025.00 | 1,846,424 | 6.00% | 963.00 | 1,039.00 | 5,310 |
| Standard Chartered (STAN) | 1,852.00 | 6,915,297 | 3.41% | 1,807.00 | 1,863.00 | 12,188 |
| Paypoint (PAY) | 572.50 | 378,853 | 3.06% | 535.00 | 583.50 | 929 |
| Harworth Gp (HWG) | 129.80 | 231,368 | 2.85% | 126.20 | 129.80 | 185 |
| easyJet (EZJ) | 490.00 | 6,469,778 | 2.73% | 466.70 | 492.60 | 5,987 |
| Dunelm (DNLM) | 798.00 | 659,300 | 2.70% | 762.00 | 798.00 | 1,165 |
| Genus (GNS) | 2,170.00 | 105,322 | 2.65% | 2,068.00 | 2,170.00 | 455 |
| Airtel Africa (AAF) | 356.40 | 2,620,191 | 2.65% | 348.00 | 358.40 | 1,561 |
| Ithaca Energy (ITH) | 252.40 | 935,484 | 2.60% | 249.60 | 257.20 | 1,386 |
| Spire Healthcare (SPI) | 219.50 | 2,509,153 | 2.57% | 211.50 | 224.00 | 885 |
| Prudential (PRU) | 949.60 | 13,332,550 | 2.53% | 946.40 | 975.00 | 15,053 |
| Anglo American (AAL) | 3,804.00 | 4,603,565 | 2.48% | 3,716.00 | 3,824.00 | 11,213 |
| HSBC Holdings (HSBA) | 1,321.80 | 23,425,339 | 2.20% | 1,302.40 | 1,334.60 | 20,515 |
| Balfour Beatty (BBY) | 820.50 | 1,155,734 | 2.18% | 792.00 | 820.50 | 1,144 |
| ASOS (ASC) | 285.00 | 290,506 | 2.15% | 262.50 | 291.00 | 330 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,620.00 | 171,615 | 2.14% | 1,590.00 | 1,628.00 | 234 |
| Glaxosmithkline (GSK) | 1,962.50 | 7,722,952 | 2.13% | 1,910.50 | 1,973.00 | 12,342 |
| BlackRock World Mining Trust plc (BRWM) | 929.00 | 468,292 | 2.09% | 900.00 | 934.00 | 504 |
| TBC Bank Group (TBCG) | 4,318.00 | 66,230 | 2.03% | 4,206.00 | 4,364.00 | 758 |
| TP ICAP (TCAP) | 336.20 | 2,177,596 | 2.00% | 327.60 | 337.40 | 1,926 |
| Hilton Foods (HFG) | 537.50 | 153,677 | 1.99% | 525.50 | 543.00 | 484 |
| Crest Nicholson (CRST) | 72.80 | 2,801,276 | 1.96% | 70.10 | 73.40 | 621 |
| Johnson Matthey (JMAT) | 2,034.00 | 689,838 | 1.95% | 1,986.00 | 2,042.00 | 1,485 |
| Renewables Infrastructure Group (TRIG) | 73.80 | 5,233,188 | 1.93% | 72.40 | 74.10 | 1,269 |
| CMC Markets (CMCX) | 463.50 | 277,271 | 1.87% | 446.00 | 463.50 | 979 |
| Fresnillo (FRES) | 2,872.00 | 660,077 | 1.84% | 2,813.00 | 2,906.00 | 3,718 |
| Burberry (BRBY) | 1,137.50 | 1,089,061 | 1.84% | 1,117.50 | 1,153.00 | 1,371 |
| Glencore (GLEN) | 574.20 | 59,058,042 | 1.81% | 563.70 | 575.40 | 11,041 |
| 3i Group (III) | 2,225.00 | 2,377,281 | 1.74% | 2,189.00 | 2,256.00 | 5,676 |
| Polar Capital Technology Trust (PCT) | 665.00 | 3,509,659 | 1.68% | 652.50 | 665.50 | 1,592 |
| BT (BT.A) | 206.10 | 24,359,556 | 1.68% | 201.40 | 206.10 | 3,474 |
| Intertek Group (ITRK) | 5,555.00 | 2,685,278 | 1.65% | 5,555.00 | 5,645.00 | 1,781 |
| Morgan Sindall Group (MGNS) | 4,524.00 | 64,648 | 1.62% | 4,390.00 | 4,532.00 | 1,177 |
| Kier (KIE) | 200.20 | 1,532,214 | 1.62% | 194.00 | 200.20 | 1,218 |
| Centrica (CNA) | 187.75 | 13,526,985 | 1.60% | 184.85 | 189.80 | 4,089 |
| Foresight Envr (FGEN) | 83.30 | 1,037,216 | 1.59% | 81.00 | 83.70 | 165 |
| Rolls-Royce (RR.) | 1,252.80 | 17,782,528 | 1.56% | 1,234.40 | 1,260.40 | 42,694 |
| Wh Smith (SMWH) | 419.00 | 1,076,299 | 1.55% | 409.60 | 426.20 | 2,295 |
| Rio Tinto (RIO) | 7,594.00 | 3,380,407 | 1.54% | 7,533.00 | 7,643.00 | 24,746 |
| SSE (SSE) | 2,396.00 | 2,262,089 | 1.53% | 2,354.00 | 2,405.00 | 5,486 |
| Greencoat UK Wind (UKW) | 103.80 | 4,046,132 | 1.47% | 102.30 | 104.00 | 1,859 |
| RHI Magnesita (RHIM) | 2,790.00 | 14,563 | 1.45% | 2,730.00 | 2,790.00 | 168 |
| Temple Bar Investment Trust (TMPL) | 396.00 | 799,559 | 1.41% | 391.50 | 398.00 | 503 |
| Currys (CURY) | 152.50 | 2,917,462 | 1.40% | 148.90 | 152.60 | 903 |
| Babcock (BAB) | 1,028.00 | 5,451,372 | 1.38% | 1,001.00 | 1,036.50 | 4,107 |
| Hikma Pharmaceuticals (HIK) | 1,482.00 | 332,237 | 1.30% | 1,453.00 | 1,484.00 | 1,127 |
| Hunting (HTG) | 476.50 | 230,729 | 1.28% | 456.00 | 477.00 | 502 |
| Templeton Emerging Markets (TEM) | 321.00 | 3,989,312 | 1.26% | 317.50 | 321.50 | 768 |
| PPHE Hotel Group Limited (PPH) | 2,025.00 | 51,795 | 1.25% | 1,968.00 | 2,045.00 | 261 |
| Kingfisher (KGF) | 283.00 | 9,173,454 | 1.25% | 278.60 | 287.30 | 4,515 |
| Wetherspoon (J.D) (JDW) | 657.00 | 269,658 | 1.23% | 640.00 | 667.50 | 912 |
| Grafton Group (GFTU) | 847.10 | 352,660 | 1.22% | 817.10 | 866.30 | 918 |
| BlackRock Greater Europe Investment Trust (BRGE) | 582.00 | 118,972 | 1.22% | 571.00 | 584.00 | 77 |
| Scottish Mortgage (SMT) | 1,426.00 | 2,979,146 | 1.21% | 1,400.50 | 1,426.00 | 6,152 |
| Games Workshop (GAW) | 19,250.00 | 181,083 | 1.21% | 18,830.00 | 19,250.00 | 3,975 |
| Energean Oil & Gas (ENOG) | 751.50 | 389,068 | 1.21% | 741.50 | 756.50 | 1,821 |
| Law Debenture (LWDB) | 1,186.00 | 134,827 | 1.19% | 1,172.00 | 1,190.00 | 256 |
| Clarkson (CKN) | 4,814.00 | 105,548 | 1.18% | 4,726.00 | 4,830.00 | 514 |
| Aston Martin Lagonda (AML) | 41.48 | 1,255,269 | 1.17% | 40.00 | 42.10 | 410 |
| Antofagasta (ANTO) | 3,856.00 | 1,652,046 | 1.15% | 3,804.00 | 3,891.00 | 2,974 |
| Shell (SHEL) | 3,276.00 | 7,161,464 | 1.14% | 3,237.00 | 3,300.00 | 25,670 |
| Lancashire Holdings (LRE) | 622.50 | 453,966 | 1.14% | 613.50 | 627.50 | 596 |
| Supermarket Income (SUPR) | 84.90 | 4,011,002 | 1.13% | 83.40 | 85.25 | 1,222 |
| Legal & General (LGEN) | 276.30 | 30,727,806 | 1.13% | 272.10 | 279.00 | 17,582 |
| Keller (KLR) | 2,562.00 | 109,092 | 1.10% | 2,530.00 | 2,564.00 | 755 |
| Goodwin (GDWN) | 14,640.00 | 2,856 | 1.10% | 14,300.00 | 14,740.00 | 342 |
| Drax (DRX) | 781.50 | 2,179,214 | 1.10% | 772.50 | 788.50 | 1,666 |
| Moonpig Gr (MOON) | 221.80 | 617,825 | 1.09% | 216.80 | 223.00 | 748 |
| Jupiter Fund Management (JUP) | 170.40 | 1,130,671 | 1.07% | 165.60 | 170.60 | 675 |
| Savills (SVS) | 860.00 | 487,766 | 1.06% | 842.00 | 869.00 | 1,068 |
| Schroders (SOI) | 429.50 | 238,012 | 1.06% | 427.00 | 432.00 | 141 |
| Fidelity (FSV) | 428.50 | 284,285 | 1.06% | 424.00 | 430.50 | 186 |
| Frasers Group (FRAS) | 779.00 | 328,394 | 1.04% | 750.50 | 795.50 | 982 |
| Vesuvius (VSVS) | 449.40 | 846,784 | 0.99% | 441.80 | 450.20 | 544 |
| Victrex (VCT) | 611.00 | 680,149 | 0.99% | 598.00 | 613.00 | 427 |
| Murray International (MYI) | 357.50 | 908,562 | 0.99% | 355.50 | 360.00 | 367 |
| Aviva (AV.) | 619.00 | 6,887,983 | 0.98% | 612.60 | 627.80 | 8,150 |
| Lloyds (LLOY) | 98.16 | 193,786,207 | 0.97% | 96.84 | 98.76 | 23,160 |
| Vietnam Enterprise Investments (VEIL) | 757.00 | 24,667 | 0.93% | 747.00 | 757.00 | 84 |
| Pacific Horizon (PHI) | 1,080.00 | 333,000 | 0.93% | 1,050.00 | 1,090.00 | 384 |
| Breedon (BREE) | 285.40 | 729,454 | 0.92% | 281.00 | 288.40 | 927 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 448.00 | 163,635 | 0.90% | 444.00 | 455.50 | 105 |
| City Of London Investment (CTY) | 564.00 | 2,206,247 | 0.89% | 558.00 | 566.00 | 779 |
| BP (BP.) | 545.30 | 23,236,069 | 0.89% | 540.40 | 552.50 | 23,904 |
| Mitie (MTO) | 162.00 | 11,997,489 | 0.87% | 159.30 | 163.20 | 1,392 |
| Murray Income Trust (MUT) | 946.00 | 139,361 | 0.85% | 939.00 | 953.00 | 178 |
| Marshalls (MSLH) | 130.20 | 2,114,737 | 0.85% | 126.50 | 132.00 | 815 |
| Astrazeneca (AZN) | 13,578.00 | 2,231,423 | 0.85% | 13,392.00 | 13,680.00 | 19,182 |
| Quilter (QLT) | 187.70 | 3,642,938 | 0.81% | 185.40 | 189.10 | 1,312 |
| Vodafone (VOD) | 113.70 | 84,838,663 | 0.80% | 112.60 | 114.90 | 5,571 |
| Pets at home (PETS) | 188.20 | 4,617,733 | 0.80% | 182.90 | 191.30 | 778 |
| AVI Global Trust (AGT) | 257.50 | 991,731 | 0.78% | 256.00 | 259.00 | 358 |
| Barr (A.G.) (BAG) | 653.00 | 222,500 | 0.77% | 639.00 | 657.00 | 1,150 |
| Chemring (CHG) | 531.00 | 1,275,684 | 0.76% | 522.50 | 541.00 | 1,665 |
| Target Healthc. (THRL) | 107.80 | 653,396 | 0.75% | 105.40 | 108.20 | 391 |
| Sequoia Economic Infrastructure Fund (SEQI) | 83.20 | 2,870,318 | 0.73% | 82.10 | 83.40 | 250 |
| National Grid (NG.) | 1,208.00 | 8,750,332 | 0.71% | 1,195.00 | 1,221.50 | 8,914 |
| Barclays (BARC) | 448.95 | 35,805,178 | 0.71% | 444.40 | 451.95 | 15,681 |
| Hiscox (HSX) | 1,748.00 | 703,443 | 0.69% | 1,733.00 | 1,758.00 | 1,443 |
| Morgan Advanced Materials (MGAM) | 223.50 | 488,375 | 0.68% | 218.00 | 225.00 | 612 |
| Merchants Trust (MRCH) | 632.00 | 194,457 | 0.64% | 628.00 | 637.00 | 256 |
| JPMorgan European Discovery Trust (JEDT) | 636.00 | 234,323 | 0.63% | 633.00 | 640.00 | 83 |
| Invesco Asia (IAD) | 480.00 | 289,087 | 0.63% | 476.00 | 480.50 | 102 |
| Mitchells & Butlers (MAB) | 242.00 | 752,092 | 0.62% | 237.50 | 243.50 | 716 |
| IG (IGG) | 1,913.00 | 917,803 | 0.58% | 1,882.00 | 1,927.00 | 3,020 |
| Fidelity E.m.ld (FEML) | 1,382.00 | 105,658 | 0.58% | 1,362.00 | 1,390.00 | 157 |
| Bank Of Georgia Group (BGEO) | 10,430.00 | 32,693 | 0.58% | 10,290.00 | 10,480.00 | 834 |
| Watches Switz (WOSG) | 705.00 | 384,589 | 0.57% | 695.00 | 710.00 | 734 |
| Next (NXT) | 14,050.00 | 197,664 | 0.57% | 13,880.00 | 14,325.00 | 2,631 |
| Diversified Energy (DEC) | 1,066.00 | 33,987 | 0.57% | 1,054.00 | 1,088.00 | 239 |
| Scot.amer.inv. (SAIN) | 540.00 | 358,645 | 0.56% | 535.00 | 540.00 | 184 |
| International Workplace Group (IWG) | 179.30 | 1,536,474 | 0.56% | 177.80 | 181.50 | 799 |
| Serco (SRP) | 255.80 | 1,183,540 | 0.55% | 250.40 | 255.80 | 638 |
| 4Imprint (FOUR) | 3,650.00 | 102,910 | 0.55% | 3,592.00 | 3,722.00 | 889 |
| Greggs (GRG) | 1,715.00 | 225,043 | 0.53% | 1,662.00 | 1,731.00 | 1,113 |
| JPMorgan Global Growth & Income (JGGI) | 587.00 | 968,959 | 0.51% | 583.00 | 589.00 | 1,457 |
| Ruffer Investment Company (RICA) | 302.50 | 275,040 | 0.50% | 298.00 | 302.50 | 120 |
| Qinetiq (QQ.) | 483.00 | 2,298,233 | 0.50% | 473.80 | 487.40 | 1,886 |
| AJ Bell (AJB) | 606.00 | 3,588,727 | 0.50% | 597.00 | 609.50 | 2,614 |
| Investec (INVP) | 629.50 | 3,090,318 | 0.48% | 621.50 | 635.50 | 2,513 |
| Paragon Group (PAG) | 742.00 | 202,272 | 0.47% | 732.00 | 746.00 | 562 |
| Henderson Smaller Companies Trust (HSL) | 898.00 | 35,891 | 0.45% | 886.00 | 901.00 | 63 |
| Zigup Plc (ZIG) | 455.00 | 1,270,565 | 0.44% | 450.50 | 457.00 | 1,071 |
| Brunner Inv.tst (BUT) | 1,456.00 | 63,407 | 0.41% | 1,440.00 | 1,496.00 | 229 |
| British American Tobacco (BATS) | 4,584.00 | 3,339,457 | 0.39% | 4,561.00 | 4,629.00 | 24,605 |
| Plus500 (PLUS) | 4,790.00 | 55,896 | 0.38% | 4,730.00 | 4,802.00 | 888 |
| Personal Assets Trust (PNL) | 537.00 | 290,128 | 0.37% | 535.00 | 537.00 | 224 |
| Schroder AsiaPacific Fund (SDP) | 825.00 | 168,036 | 0.36% | 819.00 | 829.00 | 220 |
| Hill & Smith (HILS) | 2,770.00 | 263,033 | 0.36% | 2,720.00 | 2,800.00 | 605 |
| Cranswick (CWK) | 5,650.00 | 91,207 | 0.36% | 5,600.00 | 5,690.00 | 720 |
| JD Sports (JD.) | 86.76 | 25,016,647 | 0.35% | 84.86 | 88.68 | 2,493 |
| Admiral (ADM) | 3,440.00 | 862,042 | 0.35% | 3,418.00 | 3,474.00 | 5,618 |
| Herald Investment Trust (HRI) | 3,040.00 | 69,128 | 0.33% | 3,020.00 | 3,060.00 | 233 |
| Euro Opps Tr. (EOT) | 904.00 | 23,018 | 0.33% | 896.00 | 908.00 | 23 |
| DCC (DCC) | 6,130.00 | 479,670 | 0.33% | 6,110.00 | 6,170.00 | 1,053 |
| Caledonia (CLDN) | 350.00 | 177,693 | 0.29% | 344.50 | 353.00 | 88 |
| GCP Infrastructure Investments (GCP) | 78.00 | 2,904,556 | 0.26% | 77.70 | 78.10 | 312 |
| International Airlines (IAG) | 407.40 | 7,606,763 | 0.25% | 401.00 | 412.20 | 4,851 |
| Natwest (NWG) | 587.60 | 15,027,158 | 0.24% | 585.60 | 595.40 | 10,401 |
| Fidelity European Values (FEV) | 413.00 | 681,947 | 0.24% | 411.00 | 417.00 | 320 |
| Jtc Plc (JTC) | 1,321.00 | 2,212,929 | 0.23% | 1,318.00 | 1,321.00 | 92 |
| Hays (HAS) | 35.44 | 13,180,052 | 0.23% | 35.16 | 36.52 | 766 |
| RIT Capital Partners (RCP) | 2,290.00 | 178,461 | 0.22% | 2,270.00 | 2,305.00 | 373 |
| Impax Asset Management (IEM) | 457.00 | 221,360 | 0.22% | 453.50 | 460.00 | 253 |
| The European Smaller Companies Trust (ESCT) | 234.50 | 449,389 | 0.21% | 232.00 | 235.50 | 127 |
| Capital Gearing Trust (CGT) | 5,150.00 | 22,145 | 0.19% | 5,100.00 | 5,160.00 | 135 |
| Weir Group (WEIR) | 2,278.00 | 1,059,346 | 0.18% | 2,254.00 | 2,284.00 | 2,561 |
| Xps Pensions (XPS) | 310.00 | 230,641 | 0.16% | 306.50 | 312.50 | 391 |
| Sainsbury's (SBRY) | 309.90 | 15,416,889 | 0.16% | 308.30 | 312.40 | 5,834 |
| Baltic Classifieds Group (BCG) | 187.30 | 1,928,178 | 0.16% | 182.00 | 190.70 | 1,431 |
| International Public Partnerships (INPP) | 137.20 | 3,272,953 | 0.15% | 136.20 | 138.00 | 371 |
| ICG Enterprise Trust (ICGT) | 1,392.00 | 160,580 | 0.14% | 1,362.00 | 1,402.00 | 280 |
| Rotork (ROR) | 303.60 | 2,047,233 | 0.13% | 297.00 | 304.40 | 1,115 |
| Coca-Cola HBC (CCH) | 4,528.00 | 493,254 | 0.13% | 4,508.00 | 4,582.00 | 3,362 |
| BAE Systems (BA.) | 1,942.50 | 8,458,027 | 0.13% | 1,928.50 | 1,976.50 | 11,017 |
| Glb Sml Co Trst (GSCT) | 187.80 | 285,134 | 0.11% | 186.20 | 188.20 | 79 |
| Syncona (SYNC) | 98.00 | 46,370 | 0.10% | 97.10 | 98.20 | 45 |
| Tate & Lyle (TATE) | 561.50 | 8,183,786 | 0.09% | 559.50 | 562.00 | 1,462 |
| Schroders (SDR) | 583.50 | 1,055,361 | 0.09% | 583.00 | 584.00 | 299 |
| Ninety One (N91) | 214.20 | 1,139,827 | 0.09% | 213.00 | 217.60 | 1,804 |
| Abrdn (ABDN) | 236.40 | 2,996,935 | 0.08% | 233.80 | 238.60 | 4,171 |
| IMI (IMI) | 2,830.00 | 1,548,190 | 0.07% | 2,794.00 | 2,836.00 | 2,448 |
| Harbour Energy (HBR) | 267.00 | 5,494,952 | 0.07% | 267.00 | 274.40 | 6,973 |
| Inchcape (INCH) | 815.50 | 662,174 | 0.06% | 800.00 | 822.50 | 979 |
| Grainger plc (GRI) | 164.60 | 7,305,648 | 0.06% | 161.70 | 164.60 | 1,807 |
| F&C Investment Trust (FCIT) | 334.10 | 1,653,441 | 0.06% | 332.20 | 336.20 | 690 |
Follow the stocks
