Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price
  4. Xs&p 500 Sw $ Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXs&p 500 Sw $ Regulatory News (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.08
Bid: 105.02
Ask: 105.06
Change: 0.64 (0.61%)
Spread: 0.04 (0.038%)
Open: 104.81
High: 105.08
Low: 104.73
Prev. Close: 104.44
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jan 2016 17:36

FUND ¦ db x-trackers S&P 500 UCITS ETF
DEALING DATE ¦ 27-Jan-16
NAV PER SHARE ¦ USD32.2126
NUMBER OF SHARES IN ISSUE ¦ 62,797,900
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160128006226/en/

Copyright Business Wire 2016

9101112131415161718
Date   Source Headline
25th Jul 20131:05 pmBUSNet Asset Value(s)
24th Jul 201312:51 pmBUSNet Asset Value(s)
23rd Jul 201310:54 amBUSNet Asset Value(s)
22nd Jul 201310:54 amBUSNet Asset Value(s)
19th Jul 201312:49 pmBUSNet Asset Value(s)
18th Jul 201311:26 amBUSNet Asset Value(s)
18th Jul 201311:05 amBUSNet Asset Value(s)
16th Jul 20132:13 pmBUSNet Asset Value(s)
15th Jul 20131:57 pmBUSNet Asset Value(s)
12th Jul 201311:35 amBUSNet Asset Value(s)
11th Jul 201311:02 amBUSNet Asset Value(s)
10th Jul 201311:07 amBUSNet Asset Value(s)
9th Jul 201311:13 amBUSNet Asset Value(s)
8th Jul 20131:53 pmBUSNet Asset Value(s)
4th Jul 201311:07 amBUSNet Asset Value(s)
3rd Jul 201312:56 pmBUSNet Asset Value(s)
2nd Jul 20132:44 pmBUSNet Asset Value(s)
1st Jul 20134:30 pmBUSNet Asset Value(s)
1st Jul 20138:24 amBUSNet Asset Value(s)
27th Jun 201311:47 amBUSNet Asset Value(s)
26th Jun 20133:25 pmBUSNet Asset Value(s)
25th Jun 20131:07 pmBUSNet Asset Value(s)
24th Jun 201311:46 amBUSNet Asset Value(s)
21st Jun 20132:05 pmBUSNet Asset Value(s)
20th Jun 20131:21 pmBUSNet Asset Value(s)
19th Jun 201312:22 pmBUSNet Asset Value(s)
18th Jun 201310:38 amBUSNet Asset Value(s)
17th Jun 20133:06 pmBUSNet Asset Value(s)
14th Jun 201311:15 amBUSNet Asset Value(s)
13th Jun 201310:54 amBUSNet Asset Value(s)
12th Jun 201310:50 amBUSNet Asset Value(s)
11th Jun 201311:23 amBUSNet Asset Value(s)
10th Jun 201312:16 pmBUSNet Asset Value(s)
7th Jun 201310:52 amBUSNet Asset Value(s)
6th Jun 201311:12 amBUSNet Asset Value(s)
5th Jun 201312:22 pmBUSNet Asset Value(s)
4th Jun 201311:51 amBUSNet Asset Value(s)
3rd Jun 201310:29 amBUSNet Asset Value(s)
31st May 201312:08 pmBUSNet Asset Value(s)
30th May 201310:59 amBUSNet Asset Value(s)
29th May 201310:46 amBUSNet Asset Value(s)
28th May 201311:53 amBUSNet Asset Value(s)
24th May 20131:57 pmBUSNet Asset Value(s)
23rd May 20133:17 pmBUSNet Asset Value(s)
22nd May 20131:26 pmBUSNet Asset Value(s)
21st May 201311:06 amBUSNet Asset Value(s)
17th May 201310:47 amBUSNet Asset Value(s)
16th May 201311:00 amBUSNet Asset Value(s)
15th May 201311:12 amBUSNet Asset Value(s)
14th May 201310:47 amBUSNet Asset Value(s)
9101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.