Xs&p 500 Sw $ Share Price | |
---|---|
Price | 100.42 |
Bid | 100.45 |
Ask | 100.49 |
Change | 1.73 (1.75%) |
Volume | 11,199 |
Open | 100.44 |
High | 100.56 |
Low | 100.15 |
Prev. Close | 98.69 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 103.71 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 78.80 |
52 Week Low Date | 04-May-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 10,936 |
Sold Value | $1.10m |
Vol. Bought | 263 |
Bought Value | $26.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:00 | 100.42 | 26 | Sell* | 100.45 | 100.49 | 2,611 | UT Uncrossing Trade |
26-Apr-24 | 15:33:31 | 100.48 | 736 | Sell* | 100.48 | 100.52 | 73.95k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:21 | 100.55 | 120 | Sell* | 100.55 | 100.60 | 12.07k | A Automatic Execution |
26-Apr-24 | 15:25:21 | 100.55 | 2,000 | Sell* | 100.55 | 100.60 | 201.10k | A Automatic Execution |
26-Apr-24 | 15:25:21 | 100.56 | 26 | Sell* | 100.56 | 100.60 | 2,615 | A Automatic Execution |
26-Apr-24 | 14:40:00 | 100.28 | 117 | Sell* | 100.28 | 100.33 | 11.73k | A Automatic Execution |
26-Apr-24 | 14:36:07 | 100.15 | 2,900 | Sell* | 100.14 | 100.20 | 290.44k | A Automatic Execution |
26-Apr-24 | 13:30:02 | 100.28 | 4,790 | Sell* | 100.28 | 100.66 | 480.34k | A Automatic Execution |
26-Apr-24 | 12:54:40 | 100.28 | 41 | Sell* | 100.28 | 100.31 | 4,111 | A Automatic Execution |
26-Apr-24 | 12:51:13 | 100.25 | 41 | Sell* | 100.25 | 100.28 | 4,110 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|