Xs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes

Share Price: 100.42

Bid: 100.45

Ask: 100.49

Change: 1.73 (1.75%)

Spread: 0.04 (0.04%)

Open: 100.44

High: 100.56

Low: 100.15

Prev. Close: 98.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:00	100.42	26	Sell*	100.45	100.49	2,611	UT Uncrossing Trade
26-Apr-24	15:33:31	100.48	736	Sell*	100.48	100.52	73.95k	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:21	100.55	120	Sell*	100.55	100.60	12.07k	A Automatic Execution
26-Apr-24	15:25:21	100.55	2,000	Sell*	100.55	100.60	201.10k	A Automatic Execution
26-Apr-24	15:25:21	100.56	26	Sell*	100.56	100.60	2,615	A Automatic Execution
26-Apr-24	14:40:00	100.28	117	Sell*	100.28	100.33	11.73k	A Automatic Execution
26-Apr-24	14:36:07	100.15	2,900	Sell*	100.14	100.20	290.44k	A Automatic Execution
26-Apr-24	13:30:02	100.28	4,790	Sell*	100.28	100.66	480.34k	A Automatic Execution
26-Apr-24	12:54:40	100.28	41	Sell*	100.28	100.31	4,111	A Automatic Execution
26-Apr-24	12:51:13	100.25	41	Sell*	100.25	100.28	4,110	A Automatic Execution
26-Apr-24	12:39:10	100.22	68	Sell*	100.22	100.26	6,815	A Automatic Execution
26-Apr-24	09:38:49	100.26	61	Sell*	100.26	100.30	6,116	A Automatic Execution
26-Apr-24	09:16:41	100.34	1	Buy*	100.29	100.34	100.34	A Automatic Execution
26-Apr-24	09:16:41	100.34	2	Buy*	100.29	100.34	200.68	A Automatic Execution
26-Apr-24	09:15:32	100.29	1	Sell*	100.29	100.33	100.29	A Automatic Execution