Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price

Pin to quick picksXs&p 500 Sw $ Share Price (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.87
Bid: 102.85
Ask: 102.89
Change: 0.22 (0.21%)
Spread: 0.04 (0.039%)
Open: 103.03
High: 103.26
Low: 102.84
Prev. Close: 102.65
XSPU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Swap $

Xtrackers X S&p500 Swap $ is listed on the London Stock Exchange trading with ticker code XSPU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p 500 Sw $ share price has been traded in a range of 23.71, hitting a high of 103.71, and a low of 80.00.

Intraday Xs&p 500 Sw $ Share Chart

Xs&p 500 Sw $ Share Price
Price 102.87
Bid 102.85
Ask 102.89
Change 0.22 (0.21%)
Volume 1,609
Open 103.03
High 103.26
Low 102.84
Prev. Close 102.65

3 Month Xs&p 500 Sw $ Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 103.71
52 Week High Date 02-Apr-2024
52 Week Low 80.00
52 Week Low Date 24-May-2023
# Trades 14
Vol. Sold 115
Sold Value $11.85k
Vol. Bought 1,494
Bought Value $153.72k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:22102.871,332Buy*102.85102.89137.02kUT Uncrossing Trade
10-May-2416:06:35102.841Sell*102.84102.87102.84A Automatic Execution
10-May-2415:22:15102.9975Sell*102.99103.037,724A Automatic Execution
10-May-2415:01:14103.1126Sell*103.11103.162,681A Automatic Execution
10-May-2414:51:13103.261Buy*103.23103.26103.26A Automatic Execution
10-May-2413:30:13103.161Sell*103.16103.18103.16A Automatic Execution
10-May-2413:16:22103.125Sell*103.12103.15515.60A Automatic Execution
10-May-2411:23:50103.1751Buy*103.14103.175,262A Automatic Execution
10-May-2411:23:50103.171Buy*103.14103.17103.17A Automatic Execution
10-May-2411:01:20103.182Sell*103.18103.21206.36A Automatic Execution
View more Xs&p 500 Sw $ trades

Directors Deals for Xs&p 500 Sw $ (XSPU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p 500 Sw $ directors deals
  • There are no chat posts for Xs&p 500 Sw $
View more Xs&p 500 Sw $ share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.