Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X E Stoxx50 1c Share Price
  4. X E Stoxx50 1c Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX E Stoxx50 1c Regulatory News (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,249.00
Bid: 7,252.00
Ask: 7,255.00
Change: 45.50 (0.63%)
Spread: 3.00 (0.041%)
Open: 7,232.00
High: 7,262.00
Low: 7,226.00
Prev. Close: 7,203.50
XESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Nov 2016 17:17

FUND ¦ db x-trackers Euro Stoxx 50® UCITS ETF (DR)
DEALING DATE ¦ 02-Nov-16
NAV PER SHARE ¦ EUR39.9480
NUMBER OF SHARES IN ISSUE ¦ 60,201,324
CODE ¦ XESX GR

View source version on businesswire.com: http://www.businesswire.com/news/home/20161103006385/en/

Copyright Business Wire 2016

9101112131415161718
Date   Source Headline
24th Jul 20132:17 pmBUSNet Asset Value(s)
23rd Jul 201312:33 pmBUSNet Asset Value(s)
22nd Jul 20132:21 pmBUSNet Asset Value(s)
19th Jul 20132:29 pmBUSNet Asset Value(s)
18th Jul 201312:37 pmBUSNet Asset Value(s)
18th Jul 201310:47 amBUSNet Asset Value(s)
16th Jul 20133:07 pmBUSNet Asset Value(s)
15th Jul 20132:41 pmBUSNet Asset Value(s)
12th Jul 20132:30 pmBUSNet Asset Value(s)
11th Jul 201312:46 pmBUSNet Asset Value(s)
11th Jul 201310:09 amBUSNet Asset Value(s)
10th Jul 201311:27 amBUSNet Asset Value(s)
8th Jul 201312:46 pmBUSNet Asset Value(s)
5th Jul 20132:50 pmBUSNet Asset Value(s)
4th Jul 201311:05 amBUSNet Asset Value(s)
3rd Jul 20133:43 pmBUSNet Asset Value(s)
2nd Jul 201312:27 pmBUSNet Asset Value(s)
1st Jul 20132:33 pmBUSNet Asset Value(s)
27th Jun 20131:34 pmBUSNet Asset Value(s)
26th Jun 20133:28 pmBUSNet Asset Value(s)
25th Jun 20131:10 pmBUSNet Asset Value(s)
24th Jun 20133:31 pmBUSNet Asset Value(s)
21st Jun 20132:25 pmBUSNet Asset Value(s)
20th Jun 201312:26 pmBUSNet Asset Value(s)
19th Jun 201312:38 pmBUSNet Asset Value(s)
18th Jun 20133:36 pmBUSNet Asset Value(s)
18th Jun 20138:19 amBUSNet Asset Value(s)
17th Jun 20134:05 pmBUSNet Asset Value(s)
13th Jun 201311:51 amBUSNet Asset Value(s)
12th Jun 20131:02 pmBUSNet Asset Value(s)
11th Jun 20132:59 pmBUSNet Asset Value(s)
10th Jun 20133:12 pmBUSNet Asset Value(s)
7th Jun 201311:03 amBUSNet Asset Value(s)
7th Jun 20137:15 amBUSNet Asset Value(s)
5th Jun 20132:21 pmBUSNet Asset Value(s)
4th Jun 20131:14 pmBUSNet Asset Value(s)
31st May 201312:13 pmBUSNet Asset Value(s)
30th May 201311:47 amBUSNet Asset Value(s)
29th May 201311:15 amBUSNet Asset Value(s)
28th May 20132:17 pmBUSNet Asset Value(s)
28th May 201311:53 amBUSNet Asset Value(s)
24th May 201312:22 pmBUSNet Asset Value(s)
23rd May 20132:57 pmBUSNet Asset Value(s)
22nd May 201311:15 amBUSNet Asset Value(s)
21st May 201311:57 amBUSNet Asset Value(s)
17th May 201311:33 amBUSNet Asset Value(s)
16th May 20131:02 pmBUSNet Asset Value(s)
15th May 201311:08 amBUSNet Asset Value(s)
14th May 201311:59 amBUSNet Asset Value(s)
13th May 201311:29 amBUSNet Asset Value(s)
9101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.