X E Stoxx50 1c Share Price | |
---|---|
Price | 7,096.00 |
Bid | 7,147.00 |
Ask | 7,151.00 |
Change | 111.00 (1.58%) |
Volume | 2,960 |
Open | 7,101.00 |
High | 7,101.00 |
Low | 7,096.00 |
Prev. Close | 7,038.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7,230.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,745.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 1,486 |
Sold Value | £105.49k |
Vol. Bought | 1,474 |
Bought Value | £104.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:24 | 7,157.68174 | 0 | Unknown* | 7,146.00 | 7,150.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:56:58 | 7,146.53137 | 0 | Unknown* | 7,135.00 | 7,139.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:38 | 7,117.36886 | 0 | Unknown* | 7,112.00 | 7,115.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:06:07 | 7,096.00 | 9 | Buy* | 7,093.00 | 7,096.00 | 638.64 | A Automatic Execution |
26-Apr-24 | 13:01:57 | 7,096.00 | 21 | Sell* | 7,096.00 | 7,097.00 | 1,490 | A Automatic Execution |
26-Apr-24 | 12:46:53 | 7,108.79165 | 0 | Unknown* | 7,098.00 | 7,101.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:34:53 | 7,095.92583 | 0 | Unknown* | 7,095.00 | 7,098.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:07 | 7,089.06407 | 0 | Unknown* | 7,090.00 | 7,093.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:58:41 | 7,101.00 | 1,465 | Buy* | 7,098.00 | 7,101.00 | 104.03k | A Automatic Execution |
26-Apr-24 | 08:56:16 | 7,098.757 | 1,465 | Sell* | 7,097.00 | 7,101.00 | 104.00k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|