X E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes

Share Price: 7,096.00

Bid: 7,147.00

Ask: 7,151.00

Change: 111.00 (1.58%)

Spread: 4.00 (0.056%)

Open: 7,101.00

High: 7,101.00

Low: 7,096.00

Prev. Close: 7,038.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:45:24	7,157.68174	0	Unknown*	7,146.00	7,150.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:56:58	7,146.53137	0	Unknown*	7,135.00	7,139.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:37:38	7,117.36886	0	Unknown*	7,112.00	7,115.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:06:07	7,096.00	9	Buy*	7,093.00	7,096.00	638.64	A Automatic Execution
26-Apr-24	13:01:57	7,096.00	21	Sell*	7,096.00	7,097.00	1,490	A Automatic Execution
26-Apr-24	12:46:53	7,108.79165	0	Unknown*	7,098.00	7,101.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:34:53	7,095.92583	0	Unknown*	7,095.00	7,098.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:28:07	7,089.06407	0	Unknown*	7,090.00	7,093.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:58:41	7,101.00	1,465	Buy*	7,098.00	7,101.00	104.03k	A Automatic Execution
26-Apr-24	08:56:16	7,098.757	1,465	Sell*	7,097.00	7,101.00	104.00k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:39:45	7,091.63723	0	Unknown*	7,093.00	7,096.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:16:50	7,089.92179	0	Unknown*	7,092.00	7,095.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:33	7,109.64937	0	Unknown*	7,103.00	7,113.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:29	7,109.64937	0	Unknown*	7,103.00	7,113.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:09	7,110.50709	0	Unknown*	7,098.00	7,116.00	0.00	O Ordinary Trade was executed as an SI