X E Stoxx50 1c Share Trades (XESC)

X E Stoxx50 1c Information

Share Price Information for X E Stoxx50 1c (XESC)

Share Price is delayed by 15 minutes

Share Price: 7,328.00

Bid: 7,322.00

Ask: 7,328.00

Change: 0.00 (0.00%)

Spread: 6.00 (0.082%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7,328.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:56:34	7,328.00	30,985	Unknown*	7,322.00	7,328.00	2m	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:19	7,328.00	20,724	Buy*	7,322.00	7,328.00	2m	UT Uncrossing Trade
10-May-24	15:45:32	7,336.00	96	Buy*	7,334.00	7,337.00	7,043	O Ordinary Non risk Risk trade
10-May-24	15:45:05	7,337.757	96	Buy*	7,335.00	7,338.00	7,044	O Ordinary
10-May-24	15:26:34	7,330.00	35	Sell*	7,330.00	7,332.00	2,566	O Ordinary
10-May-24	14:11:38	7,335.188	215	Buy*	7,333.00	7,336.00	15.77k	O Ordinary
10-May-24	13:35:24	7,339.00	139	Sell*	7,339.00	7,342.00	10.20k	A Automatic Execution
10-May-24	13:34:07	7,340.243	139	Sell*	7,340.00	7,342.00	10.20k	O Ordinary
10-May-24	12:49:07	7,343.00	68	Buy*	7,341.00	7,344.00	4,993	O Ordinary Non risk Risk trade
10-May-24	12:48:59	7,342.838	68	Buy*	7,341.00	7,343.00	4,993	O Ordinary
10-May-24	11:55:44	7,346.15356	0	Unknown*	7,337.00	7,339.00	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:19:30	7,348.00	385	Buy*	7,345.00	7,348.00	28.29k	A Automatic Execution
10-May-24	11:18:09	7,346.757	385	Buy*	7,345.00	7,348.00	28.29k	O Ordinary
10-May-24	10:51:18	7,346.00	289	Buy*	7,343.00	7,346.00	21.23k	A Automatic Execution
10-May-24	09:41:57	7,340.9881	0	Unknown*	7,336.00	7,339.00	0.00	O Ordinary Trade was executed as an SI