The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

X E Stoxx50 1c Share Price (XESC)

X E Stoxx50 1c Information

Buy XESC Shares
Add XESC to Watchlist
Add XESC to Alert

Share Price Information for X E Stoxx50 1c (XESC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7,328.00

Bid: 7,322.00

Ask: 7,328.00

Change: 32.00 (0.44%)

Spread: 6.00 (0.082%)

Open: 7,346.00

High: 7,348.00

Low: 7,328.00

Prev. Close: 7,296.00

XESC Live Price

Last checked at -

Intraday X E Stoxx50 1c Share Chart

X E Stoxx50 1c Share Price
Price	7,328.00
Bid	7,322.00
Ask	7,328.00
Change	32.00 (0.44%)
Volume	53,886
Open	7,346.00
High	7,348.00
Low	7,328.00
Prev. Close	7,296.00

3 Month X E Stoxx50 1c Share Graph

Currency	GBX
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	7,348.00
52 Week High Date	10-May-2024
52 Week Low	5,745.00
52 Week Low Date	23-Oct-2023

# Trades	23
Vol. Sold	313
Sold Value	£22.97k
Vol. Bought	22,586
Bought Value	£1.66m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for X E Stoxx50 1c

Users who watch XESC also watch: Jpm Bb Us Sc A, Jpm Bb Usa Eq, Ft Blok, Ishrc Estx50, Vaneck Defense, Digital Economy, Wt Eur Equ Inc, Am Europe Ldrs, Ft Fcsg, Ft Us Lc Aldex.

Recent Share Trades for X E Stoxx50 1c (XESC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:56:34	7,328.00	30,985	Unknown*	7,322.00	7,328.00	2m	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	16:35:19	7,328.00	20,724	Buy*	7,322.00	7,328.00	2m	UT Uncrossing Trade
10-May-24	15:45:32	7,336.00	96	Buy*	7,334.00	7,337.00	7,043	O Ordinary Non risk Risk trade
10-May-24	15:45:05	7,337.757	96	Buy*	7,335.00	7,338.00	7,044	O Ordinary
10-May-24	15:26:34	7,330.00	35	Sell*	7,330.00	7,332.00	2,566	O Ordinary
10-May-24	14:11:38	7,335.188	215	Buy*	7,333.00	7,336.00	15.77k	O Ordinary
10-May-24	13:35:24	7,339.00	139	Sell*	7,339.00	7,342.00	10.20k	A Automatic Execution
10-May-24	13:34:07	7,340.243	139	Sell*	7,340.00	7,342.00	10.20k	O Ordinary
10-May-24	12:49:07	7,343.00	68	Buy*	7,341.00	7,344.00	4,993	O Ordinary Non risk Risk trade
10-May-24	12:48:59	7,342.838	68	Buy*	7,341.00	7,343.00	4,993	O Ordinary

View more X E Stoxx50 1c trades

Directors Deals for X E Stoxx50 1c (XESC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more X E Stoxx50 1c directors deals

There are no chat posts for X E Stoxx50 1c

View more X E Stoxx50 1c share chat