Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX Esg Canada Regulatory News (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.85
Bid: 77.95
Ask: 78.02
Change: -0.38 (-0.49%)
Spread: 0.07 (0.09%)
Open: 77.73
High: 77.85
Low: 77.69
Prev. Close: 78.23
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Jul 2016 11:25

FUND ¦ db x-trackers MSCI Canada Index UCITS ETF
DEALING DATE ¦ 04-Jul-16
NAV PER SHARE ¦ USD44.4809
NUMBER OF SHARES IN ISSUE ¦ 3,274,000
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160706005666/en/

Copyright Business Wire 2016

8910111213141516
Date   Source Headline
10th Jul 20148:39 amBUSNet Asset Value(s)
9th Jul 20143:14 pmBUSNet Asset Value(s)
4th Jul 20144:20 pmBUSNet Asset Value(s)
3rd Jul 20142:04 pmBUSNet Asset Value(s)
30th Jun 20144:23 pmBUSNet Asset Value(s)
27th Jun 20143:31 pmBUSNet Asset Value(s)
27th Jun 20141:23 pmBUSNet Asset Value(s)
25th Jun 201412:54 pmBUSNet Asset Value(s)
24th Jun 20143:23 pmBUSNet Asset Value(s)
20th Jun 20143:26 pmBUSNet Asset Value(s)
19th Jun 20141:37 pmBUSNet Asset Value(s)
18th Jun 201412:50 pmBUSNet Asset Value(s)
17th Jun 201412:22 pmBUSNet Asset Value(s)
16th Jun 20143:27 pmBUSNet Asset Value(s)
13th Jun 20143:35 pmBUSNet Asset Value(s)
12th Jun 20143:45 pmBUSNet Asset Value(s)
11th Jun 201411:39 amBUSNet Asset Value(s)
10th Jun 20142:21 pmBUSNet Asset Value(s)
6th Jun 20141:57 pmBUSNet Asset Value(s)
5th Jun 201411:10 amBUSNet Asset Value(s)
4th Jun 20143:53 pmBUSNet Asset Value(s)
3rd Jun 201412:14 pmBUSNet Asset Value(s)
2nd Jun 20145:52 pmBUSNet Asset Value(s)
30th May 20141:43 pmBUSNet Asset Value(s)
28th May 20141:55 pmBUSNet Asset Value(s)
27th May 201411:34 amBUSNet Asset Value(s)
27th May 201411:07 amBUSNet Asset Value(s)
22nd May 20142:40 pmBUSNet Asset Value(s)
22nd May 201410:58 amBUSNet Asset Value(s)
20th May 201412:35 pmBUSNet Asset Value(s)
19th May 201412:19 pmBUSNet Asset Value(s)
16th May 20143:27 pmBUSNet Asset Value(s)
16th May 201412:05 pmBUSNet Asset Value(s)
16th May 201411:30 amBUSNet Asset Value(s)
14th May 201411:16 amBUSNet Asset Value(s)
13th May 201412:19 pmBUSNet Asset Value(s)
12th May 201412:19 pmBUSNet Asset Value(s)
9th May 201412:57 pmBUSNet Asset Value(s)
8th May 20143:29 pmBUSNet Asset Value(s)
8th May 201412:17 pmBUSNet Asset Value(s)
6th May 20145:48 pmBUSNet Asset Value(s)
6th May 20141:02 pmBUSNet Asset Value(s)
2nd May 20144:36 pmBUSNet Asset Value(s)
30th Apr 20145:57 pmBUSNet Asset Value(s)
29th Apr 20142:15 pmBUSNet Asset Value(s)
28th Apr 20144:41 pmBUSNet Asset Value(s)
25th Apr 20141:30 pmBUSNet Asset Value(s)
24th Apr 201412:27 pmBUSNet Asset Value(s)
23rd Apr 20142:25 pmBUSNet Asset Value(s)
22nd Apr 20143:57 pmBUSNet Asset Value(s)
8910111213141516

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.