Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. X Esg Canada Share Price
  4. X Esg Canada Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksX Esg Canada Regulatory News (XCAD)

X Esg Canada Information

Share Price Information for X Esg Canada (XCAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.84
Bid: 77.83
Ask: 77.92
Change: -0.39 (-0.50%)
Spread: 0.09 (0.116%)
Open: 77.73
High: 78.01
Low: 77.69
Prev. Close: 78.23
XCAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Aug 2016 17:40

FUND ¦ db x-trackers MSCI Canada Index UCITS ETF
DEALING DATE ¦ 03-Aug-16
NAV PER SHARE ¦ USD44.4490
NUMBER OF SHARES IN ISSUE ¦ 3,339,000
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160804006064/en/

Copyright Business Wire 2016

9101112131415161718
Date   Source Headline
3rd Feb 20141:29 pmBUSNet Asset Value(s)
31st Jan 20141:19 pmBUSNet Asset Value(s)
30th Jan 20143:22 pmBUSNet Asset Value(s)
29th Jan 20142:08 pmBUSNet Asset Value(s)
28th Jan 201411:12 amBUSNet Asset Value(s)
27th Jan 201410:56 amBUSNet Asset Value(s)
24th Jan 20141:22 pmBUSNet Asset Value(s)
24th Jan 20141:15 pmBUSFRN Variable Rate Fix
23rd Jan 201412:03 pmBUSNet Asset Value(s)
22nd Jan 201412:43 pmBUSNet Asset Value(s)
21st Jan 20141:29 pmBUSNet Asset Value(s)
20th Jan 20141:45 pmBUSNet Asset Value(s)
17th Jan 201411:29 amBUSNet Asset Value(s)
16th Jan 201412:09 pmBUSNet Asset Value(s)
15th Jan 201410:54 amBUSNet Asset Value(s)
14th Jan 201410:51 amBUSNet Asset Value(s)
13th Jan 201410:51 amBUSNet Asset Value(s)
10th Jan 201410:36 amBUSNet Asset Value(s)
9th Jan 201411:01 amBUSNet Asset Value(s)
8th Jan 201410:52 amBUSNet Asset Value(s)
7th Jan 20142:25 pmBUSNet Asset Value(s)
6th Jan 20143:15 pmBUSNet Asset Value(s)
3rd Jan 20141:28 pmBUSNet Asset Value(s)
2nd Jan 20141:27 pmBUSNet Asset Value(s)
31st Dec 201312:02 pmBUSNet Asset Value(s)
30th Dec 201312:43 pmBUSNet Asset Value(s)
27th Dec 201312:12 pmBUSNet Asset Value(s)
23rd Dec 201311:51 amBUSNet Asset Value(s)
20th Dec 201311:12 amBUSNet Asset Value(s)
19th Dec 201311:23 amBUSNet Asset Value(s)
18th Dec 201312:35 pmBUSNet Asset Value(s)
17th Dec 20133:02 pmBUSNet Asset Value(s)
16th Dec 20132:24 pmBUSNet Asset Value(s)
13th Dec 20133:04 pmBUSFRN Variable Rate Fix
12th Dec 20132:39 pmBUSNet Asset Value(s)
11th Dec 20134:13 pmBUSNet Asset Value(s)
10th Dec 201312:00 pmBUSNet Asset Value(s)
9th Dec 20131:29 pmBUSNet Asset Value(s)
6th Dec 20132:21 pmBUSNet Asset Value(s)
5th Dec 20133:13 pmBUSNet Asset Value(s)
4th Dec 20132:21 pmBUSFRN Variable Rate Fix
3rd Dec 201310:52 amBUSNet Asset Value(s)
2nd Dec 201310:56 amBUSNet Asset Value(s)
29th Nov 201311:28 amBUSNet Asset Value(s)
28th Nov 201311:34 amBUSNet Asset Value(s)
27th Nov 201310:54 amBUSNet Asset Value(s)
26th Nov 201310:54 amBUSNet Asset Value(s)
25th Nov 201310:44 amBUSNet Asset Value(s)
22nd Nov 201312:45 pmBUSNet Asset Value(s)
21st Nov 201310:47 amBUSNet Asset Value(s)
9101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.