Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWhitbread Regulatory News (WTB)

Share Price Information for Whitbread (WTB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,043.00
Bid: 3,040.00
Ask: 3,042.00
Change: 15.00 (0.50%)
Spread: 2.00 (0.066%)
Open: 3,046.00
High: 3,060.00
Low: 3,021.00
Prev. Close: 3,028.00
WTB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

2 May 2019 17:45

RNS Number : 9546X
Whitbread PLC
02 May 2019
 

WHITBREAD PLC

 

TRANSACTION IN OWN SECURITIES

 

 

 

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:

 

Ordinary Shares

Date of purchase: 2 May 2019

 

Number of Ordinary Shares purchased: 272,862

 

Price per Ordinary Share: £45.0774  

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

 

Since 17 January 2019, Whitbread has purchased 8,765,597 shares at a cost (including dealing and associated costs) of £426,940,016.26.

 

Following settlement of the above transaction, Whitbread will hold 17,897,103 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

For more information please contact:

 

Daren Lowry - Tel: 01582 889346

 

 

 

Transaction details:

 

Issuer name: Whitbread PLC

 

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

 

Intermediary name: Morgan Stanley & Co. International Plc

 

 

Individual transactions:

 

Time of Transaction

Transaction Price per Share (pence)

Number of Shares Purchased

08:01:23

4527.00

183

08:01:23

4527.00

150

08:01:23

4527.00

175

08:01:23

4527.00

45

08:01:23

4527.00

118

08:01:23

4527.00

66

08:01:36

4524.00

189

08:01:36

4524.00

287

08:01:36

4524.00

189

08:01:36

4524.00

203

08:01:36

4524.00

213

08:01:36

4524.00

165

08:01:36

4524.00

102

08:01:36

4524.00

78

08:08:31

4545.00

70

08:08:31

4545.00

46

08:08:31

4545.00

39

08:08:31

4545.00

1

08:08:52

4543.00

153

08:09:15

4543.00

146

08:09:16

4540.00

127

08:09:16

4540.00

151

08:09:16

4540.00

161

08:09:16

4540.00

161

08:09:16

4540.00

13

08:09:16

4540.00

294

08:09:16

4540.00

141

08:09:16

4539.00

244

08:09:16

4539.00

74

08:09:16

4539.00

67

08:09:16

4539.00

67

08:09:16

4539.00

74

08:09:16

4539.00

170

08:09:16

4539.00

67

08:09:16

4539.00

13

08:09:44

4547.00

39

08:09:44

4547.00

200

08:09:44

4547.00

44

08:09:44

4547.00

44

08:09:44

4547.00

200

08:09:44

4547.00

282

08:09:44

4547.00

23

08:09:44

4547.00

44

08:09:44

4547.00

44

08:10:30

4542.00

105

08:10:30

4542.00

66

08:11:00

4540.00

100

08:12:04

4536.00

179

08:12:08

4534.00

152

08:15:04

4527.00

108

08:15:04

4527.00

64

08:15:04

4527.00

269

08:15:04

4526.00

163

08:15:04

4526.00

152

08:15:04

4526.00

162

08:15:04

4526.00

26

08:15:04

4526.00

200

08:15:04

4526.00

158

08:15:04

4526.00

24

08:15:04

4526.00

106

08:15:04

4526.00

24

08:15:04

4526.00

52

08:15:04

4526.00

16

08:15:04

4526.00

16

08:15:04

4526.00

16

08:15:04

4526.00

16

08:15:04

4526.00

10

08:15:04

4526.00

10

08:15:04

4526.00

6

08:15:04

4526.00

16

08:15:04

4526.00

78

08:15:04

4526.00

15

08:16:02

4524.00

138

08:16:02

4524.00

9

08:16:02

4524.00

157

08:17:12

4528.00

239

08:17:48

4526.00

277

08:17:48

4526.00

23

08:17:48

4526.00

129

08:17:48

4526.00

75

08:17:48

4525.00

151

08:17:49

4525.00

153

08:17:49

4525.00

1

08:18:24

4519.00

169

08:18:48

4514.00

160

08:20:45

4514.00

244

08:20:45

4514.00

244

08:20:45

4514.00

244

08:20:45

4514.00

160

08:21:37

4509.00

154

08:22:58

4515.00

121

08:23:08

4515.00

159

08:23:08

4515.00

149

08:23:08

4515.00

22

08:23:08

4515.00

152

08:23:08

4514.00

145

08:24:46

4512.00

150

08:24:46

4512.00

162

08:25:27

4512.00

56

08:25:27

4512.00

204

08:25:28

4512.00

159

08:25:28

4512.00

204

08:25:28

4512.00

56

08:25:28

4512.00

32

08:25:28

4512.00

56

08:26:15

4503.00

146

08:26:44

4500.00

140

08:26:44

4500.00

156

08:26:44

4500.00

155

08:28:12

4500.00

175

08:28:12

4500.00

140

08:28:14

4499.00

287

08:30:15

4503.00

42

08:30:15

4503.00

200

08:30:15

4503.00

42

08:30:15

4503.00

42

08:30:15

4503.00

200

08:30:15

4503.00

200

08:30:15

4503.00

129

08:30:20

4503.00

74

08:32:47

4518.00

63

08:32:47

4518.00

16

08:32:47

4518.00

195

08:32:53

4516.00

141

08:32:55

4515.00

100

08:32:55

4515.00

50

08:33:37

4514.00

159

08:34:19

4510.00

144

08:34:19

4511.00

146

08:34:19

4511.00

147

08:34:19

4511.00

141

08:34:19

4511.00

144

08:34:19

4512.00

146

08:34:19

4512.00

141

08:34:19

4511.00

152

08:34:54

4507.00

170

08:34:54

4507.00

168

08:36:15

4508.00

228

08:36:15

4508.00

210

08:36:15

4508.00

120

08:36:50

4510.00

225

08:37:43

4509.00

317

08:39:30

4508.00

51

08:39:30

4508.00

200

08:39:30

4508.00

100

08:39:30

4508.00

100

08:39:30

4508.00

9

08:39:30

4508.00

100

08:39:30

4508.00

3

08:39:50

4507.00

306

08:39:50

4507.00

18

08:39:50

4507.00

126

08:40:41

4511.00

143

08:40:41

4511.00

144

08:40:41

4510.00

144

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

2

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

8

08:43:30

4509.00

200

08:43:30

4509.00

582

08:43:30

4509.00

8

08:44:14

4509.00

350

08:44:14

4509.00

96

08:45:30

4508.00

43

08:45:30

4508.00

157

08:45:30

4508.00

61

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

8

08:45:30

4508.00

13

08:45:30

4508.00

13

08:45:30

4508.00

10

08:45:30

4508.00

13

08:45:30

4507.00

145

08:47:14

4508.00

6

08:47:14

4508.00

200

08:47:14

4508.00

200

08:47:14

4508.00

114

08:47:43

4507.00

73

08:47:43

4507.00

269

08:48:07

4508.00

152

08:48:07

4508.00

142

08:48:07

4508.00

146

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

1

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

200

08:50:06

4509.00

66

08:50:06

4509.00

40

08:50:06

4509.00

134

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

6

08:50:06

4509.00

1

08:50:06

4509.00

127

08:50:40

4508.00

100

08:50:40

4508.00

51

08:52:36

4509.00

138

08:53:08

4509.00

46

08:53:08

4509.00

147

08:53:08

4509.00

25

08:53:08

4509.00

58

08:53:08

4509.00

71

08:53:08

4509.00

160

08:53:08

4509.00

262

08:53:08

4509.00

61

08:53:08

4509.00

262

08:55:59

4510.00

238

08:55:59

4510.00

45

08:55:59

4510.00

144

08:55:59

4510.00

15

08:55:59

4510.00

283

08:55:59

4510.00

130

08:55:59

4510.00

76

08:55:59

4510.00

1

08:55:59

4510.00

76

08:55:59

4510.00

47

08:56:15

4508.00

154

08:59:13

4504.00

44

08:59:13

4504.00

44

08:59:33

4503.00

284

08:59:33

4503.00

103

08:59:33

4503.00

78

08:59:33

4503.00

181

08:59:33

4503.00

72

08:59:33

4503.00

37

08:59:33

4503.00

42

08:59:33

4503.00

78

08:59:33

4503.00

6

08:59:33

4503.00

103

08:59:45

4503.00

221

08:59:57

4500.00

17

08:59:57

4500.00

160

08:59:57

4500.00

135

09:00:31

4499.00

158

09:00:31

4499.00

1

09:00:31

4499.00

152

09:00:31

4499.00

74

09:00:31

4499.00

91

09:01:18

4490.00

127

09:01:18

4490.00

136

09:01:18

4490.00

164

09:01:18

4490.00

16

09:02:14

4489.00

299

09:05:13

4488.00

75

09:05:23

4488.00

277

09:05:23

4488.00

102

09:05:23

4488.00

155

09:05:23

4488.00

257

09:05:23

4488.00

20

09:05:23

4488.00

75

09:05:23

4488.00

65

09:05:23

4488.00

75

09:05:23

4488.00

38

09:05:23

4488.00

81

09:06:01

4487.00

156

09:06:01

4487.00

147

09:06:01

4486.00

146

09:08:13

4481.00

69

09:08:26

4486.00

18

09:08:26

4486.00

200

09:08:26

4486.00

18

09:08:26

4486.00

200

09:08:26

4486.00

194

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

3

09:08:26

4486.00

18

09:08:26

4486.00

18

09:08:26

4486.00

57

09:08:26

4486.00

6

09:09:09

4480.00

132

09:09:09

4480.00

158

09:09:09

4480.00

30

09:10:30

4485.00

257

09:10:30

4485.00

151

09:10:30

4485.00

46

09:10:30

4485.00

153

09:10:30

4484.00

155

09:11:17

4480.00

61

09:12:23

4478.00

66

09:12:23

4478.00

147

09:12:36

4484.00

258

09:12:36

4484.00

218

09:12:36

4484.00

7

09:12:36

4484.00

40

09:14:35

4481.00

58

09:14:35

4481.00

52

09:14:35

4481.00

161

09:14:35

4481.00

200

09:16:36

4486.00

659

09:16:36

4486.00

200

09:16:36

4486.00

17

09:16:36

4486.00

15

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4486.00

17

09:16:36

4485.00

144

09:17:07

4483.00

147

09:17:39

4485.00

14

09:17:39

4485.00

75

09:18:15

4489.00

280

09:18:15

4489.00

69

09:18:15

4489.00

7

09:19:29

4482.00

211

09:19:29

4482.00

200

09:19:45

4482.00

201

09:20:59

4482.00

52

09:20:59

4482.00

148

09:20:59

4482.00

125

09:20:59

4482.00

53

09:20:59

4482.00

53

09:21:00

4482.00

23

09:21:47

4482.00

80

09:22:03

4482.00

222

09:22:03

4482.00

158

09:22:04

4481.00

152

09:22:28

4480.00

141

09:22:49

4482.00

144

09:24:03

4486.00

467

09:25:57

4484.00

157

09:25:57

4484.00

140

09:26:40

4484.00

200

09:26:40

4484.00

200

09:26:40

4484.00

52

09:26:40

4484.00

52

09:26:40

4484.00

52

09:26:40

4484.00

45

09:26:40

4484.00

116

09:30:07

4486.00

43

09:30:07

4486.00

43

09:30:07

4486.00

218

09:30:07

4486.00

71

09:30:41

4487.00

8

09:30:41

4487.00

63

09:30:41

4487.00

63

09:30:41

4487.00

231

09:30:41

4487.00

115

09:30:41

4487.00

231

09:30:41

4487.00

63

09:30:41

4487.00

231

09:30:41

4487.00

85

09:30:41

4487.00

55

09:30:41

4487.00

27

09:31:12

4486.00

165

09:31:12

4486.00

1

09:31:12

4486.00

41

09:31:12

4486.00

145

09:31:12

4486.00

105

09:32:41

4486.00

46

09:32:41

4486.00

200

09:32:41

4486.00

46

09:33:05

4488.00

357

09:33:05

4488.00

97

09:36:50

4487.00

290

09:37:09

4491.00

42

09:37:09

4491.00

42

09:37:09

4491.00

199

09:37:09

4491.00

199

09:37:09

4491.00

1

09:37:09

4491.00

200

09:37:09

4491.00

200

09:37:09

4491.00

42

09:37:09

4491.00

42

09:37:09

4491.00

42

09:37:09

4491.00

191

09:37:09

4491.00

22

09:37:09

4491.00

42

09:37:09

4491.00

1

09:37:09

4491.00

9

09:38:06

4496.00

16

09:38:06

4496.00

53

09:38:10

4497.00

142

09:38:16

4496.00

220

09:38:17

4496.00

83

09:38:17

4496.00

100

09:39:20

4494.00

300

09:39:20

4494.00

50

09:39:20

4494.00

96

09:43:15

4499.00

64

09:43:15

4499.00

200

09:43:15

4499.00

48

09:43:15

4499.00

48

09:43:15

4499.00

200

09:43:15

4499.00

48

09:43:15

4499.00

48

09:43:15

4499.00

5

09:43:15

4499.00

163

09:44:56

4505.00

152

09:44:56

4505.00

258

09:44:56

4505.00

33

09:44:56

4505.00

11

09:44:56

4505.00

225

09:44:56

4505.00

152

09:44:56

4505.00

258

09:44:56

4505.00

111

09:44:56

4505.00

258

09:45:40

4504.00

297

09:47:40

4506.00

36

09:47:40

4506.00

200

09:47:40

4506.00

97

09:47:40

4506.00

97

09:47:40

4506.00

103

09:47:40

4506.00

36

09:47:40

4506.00

71

09:47:40

4506.00

36

09:47:40

4506.00

36

09:47:40

4506.00

36

09:47:40

4506.00

20

09:47:40

4505.00

143

09:48:04

4504.00

142

09:48:10

4503.00

282

09:51:54

4508.00

83

09:51:54

4508.00

115

09:52:01

4508.00

299

09:52:01

4508.00

83

09:52:01

4508.00

159

09:52:01

4508.00

5

09:52:01

4508.00

83

09:52:01

4508.00

83

09:52:01

4508.00

304

09:52:01

4508.00

54

09:52:01

4508.00

192

09:52:01

4508.00

304

09:52:32

4506.00

143

09:53:37

4509.00

105

09:53:37

4509.00

43

09:53:39

4508.00

196

09:53:39

4508.00

70

09:53:39

4508.00

62

09:53:42

4505.00

145

09:55:14

4508.00

122

09:55:14

4508.00

354

09:55:20

4503.00

147

09:56:50

4505.00

26

09:57:26

4507.00

67

09:57:26

4507.00

220

09:57:26

4507.00

8

09:57:26

4507.00

24

09:57:26

4507.00

244

09:57:26

4507.00

30

09:57:26

4507.00

67

09:57:26

4507.00

66

09:57:52

4505.00

149

09:59:03

4508.00

13

09:59:05

4508.00

100

09:59:05

4508.00

169

09:59:06

4508.00

68

09:59:06

4508.00

96

10:00:14

4508.00

200

10:00:16

4508.00

88

10:00:16

4508.00

25

10:00:16

4508.00

35

10:00:16

4508.00

35

10:00:16

4508.00

35

10:00:16

4508.00

35

10:00:16

4508.00

35

10:03:37

4508.00

90

10:03:42

4508.00

90

10:03:42

4508.00

153

10:03:42

4508.00

331

10:03:42

4508.00

93

10:03:42

4508.00

122

10:03:42

4508.00

90

10:03:42

4508.00

109

10:03:42

4508.00

374

10:03:42

4508.00

7

10:03:42

4508.00

21

10:03:42

4508.00

22

10:04:54

4508.00

300

10:04:54

4508.00

96

10:04:54

4508.00

53

10:06:05

4508.00

65

10:10:09

4512.00

186

10:10:09

4512.00

375

10:10:09

4512.00

103

10:10:09

4512.00

375

10:10:09

4512.00

233

10:10:09

4512.00

103

10:10:09

4512.00

142

10:10:09

4512.00

313

10:10:09

4512.00

103

10:10:09

4512.00

86

10:11:24

4514.00

365

10:11:24

4514.00

38

10:11:24

4514.00

62

10:11:39

4514.00

27

10:11:39

4514.00

139

10:13:08

4512.00

115

10:13:08

4512.00

154

10:13:08

4512.00

156

10:13:08

4512.00

85

10:13:08

4512.00

29

10:13:08

4512.00

19

10:13:08

4512.00

17

10:13:08

4512.00

10

10:13:08

4512.00

29

10:13:08

4512.00

29

10:13:08

4512.00

88

10:13:08

4512.00

29

10:13:08

4512.00

29

10:15:57

4511.00

200

10:15:57

4511.00

151

10:15:57

4511.00

20

10:15:57

4511.00

35

10:15:57

4511.00

35

10:15:57

4511.00

35

10:15:57

4511.00

35

10:15:57

4511.00

29

10:15:57

4511.00

25

10:15:57

4511.00

35

10:15:57

4511.00

91

10:15:57

4511.00

200

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

1

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

4

10:17:20

4513.00

48

10:17:20

4513.00

200

10:19:14

4513.00

106

10:19:14

4513.00

105

10:19:14

4513.00

691

10:22:35

4513.00

91

10:22:35

4513.00

109

10:22:35

4513.00

21

10:22:35

4513.00

200

10:22:35

4513.00

39

10:22:35

4513.00

39

10:22:35

4513.00

33

10:22:35

4513.00

39

10:22:35

4513.00

39

10:22:35

4513.00

32

10:22:35

4513.00

32

10:22:35

4513.00

168

10:22:35

4513.00

200

10:22:35

4513.00

38

10:22:35

4513.00

1

10:22:35

4513.00

27

10:22:35

4513.00

200

10:22:35

4513.00

79

10:24:50

4524.00

152

10:25:05

4523.00

200

10:25:16

4523.00

12

10:25:16

4523.00

200

10:25:16

4523.00

127

10:25:16

4523.00

200

10:25:16

4523.00

48

10:25:16

4523.00

12

10:25:16

4523.00

64

10:25:16

4523.00

124

10:25:35

4523.00

100

10:26:07

4523.00

47

10:26:07

4523.00

160

10:26:09

4522.00

152

10:26:50

4521.00

125

10:26:50

4521.00

15

10:27:31

4521.00

147

10:27:31

4521.00

145

10:27:37

4519.00

145

10:28:03

4518.00

148

10:28:31

4517.00

152

10:29:00

4517.00

100

10:29:00

4517.00

199

10:29:23

4516.00

141

10:32:09

4519.00

200

10:32:09

4519.00

154

10:32:09

4519.00

8

10:32:09

4519.00

283

10:32:09

4519.00

200

10:32:09

4519.00

75

10:32:09

4519.00

117

10:32:35

4522.00

140

10:32:35

4522.00

9

10:36:11

4520.00

158

10:36:11

4520.00

283

10:36:11

4520.00

382

10:36:11

4520.00

94

10:36:11

4520.00

104

10:36:11

4520.00

183

10:36:11

4520.00

35

10:36:11

4519.00

151

10:36:20

4518.00

100

10:36:20

4518.00

63

10:36:55

4517.00

145

10:39:41

4517.00

230

10:39:41

4517.00

840

10:41:48

4513.00

120

10:42:16

4515.00

182

10:42:16

4515.00

139

10:42:16

4515.00

237

10:42:16

4515.00

72

10:45:35

4518.00

75

10:45:35

4518.00

75

10:45:35

4518.00

90

10:46:33

4518.00

325

10:46:33

4518.00

89

10:46:33

4518.00

325

10:46:33

4518.00

89

10:46:33

4518.00

325

10:48:31

4515.00

300

10:48:31

4515.00

82

10:48:31

4515.00

82

10:48:31

4515.00

22

10:48:31

4515.00

531

10:48:31

4515.00

2

10:52:14

4515.00

10

10:52:14

4515.00

290

10:52:14

4515.00

153

10:52:14

4515.00

147

10:52:14

4515.00

79

10:52:14

4515.00

151

10:52:14

4515.00

153

10:52:14

4515.00

290

10:52:14

4515.00

10

10:52:14

4515.00

143

10:52:14

4515.00

5

10:52:14

4515.00

153

10:52:14

4515.00

290

10:52:14

4515.00

231

10:52:14

4515.00

8

10:52:14

4515.00

79

10:52:14

4515.00

79

10:52:14

4515.00

70

10:54:23

4510.00

38

10:57:29

4514.00

45

10:57:29

4514.00

80

10:57:29

4514.00

41

10:57:29

4514.00

23

10:57:29

4514.00

234

10:57:29

4514.00

23

10:57:29

4514.00

211

10:57:30

4514.00

811

10:57:30

4514.00

23

10:57:30

4514.00

64

10:57:30

4514.00

64

10:57:30

4514.00

64

10:57:30

4514.00

64

10:57:30

4514.00

41

10:57:30

4514.00

14

10:57:30

4514.00

208

10:57:30

4514.00

90

10:57:30

4514.00

22

10:57:31

4513.00

174

10:57:31

4513.00

78

10:57:31

4513.00

76

10:59:25

4512.00

170

11:00:01

4512.00

18

11:00:01

4512.00

17

11:00:01

4512.00

75

11:00:12

4513.00

1

11:00:12

4513.00

200

11:00:12

4513.00

54

11:00:12

4513.00

153

11:00:12

4513.00

54

11:00:14

4513.00

82

11:00:14

4513.00

10

11:01:11

4514.00

17

11:01:11

4514.00

75

11:01:11

4514.00

40

11:01:11

4514.00

75

11:01:11

4514.00

75

11:01:11

4514.00

72

11:03:23

4513.00

162

11:03:24

4512.00

146

11:03:24

4512.00

228

11:03:24

4512.00

169

11:03:24

4512.00

65

11:03:24

4511.00

89

11:03:24

4511.00

85

11:03:24

4511.00

62

11:03:25

4511.00

85

11:03:25

4511.00

6

11:03:25

4511.00

139

11:03:54

4509.00

159

11:06:18

4512.00

134

11:06:18

4512.00

488

11:06:18

4511.00

163

11:06:18

4511.00

156

11:06:42

4506.00

167

11:08:49

4503.00

75

11:08:49

4503.00

27

11:08:49

4503.00

373

11:08:49

4503.00

1

11:12:30

4501.00

200

11:12:30

4501.00

200

11:12:30

4501.00

10

11:12:30

4501.00

200

11:12:30

4501.00

10

11:12:30

4501.00

53

11:12:31

4501.00

1

11:12:31

4501.00

10

11:12:31

4501.00

9

11:12:31

4501.00

147

11:12:31

4501.00

147

11:12:34

4499.00

200

11:12:34

4499.00

159

11:12:35

4499.00

23

11:12:35

4499.00

23

11:12:35

4499.00

23

11:12:35

4499.00

1

11:12:36

4499.00

23

11:12:36

4499.00

23

11:12:36

4499.00

2

11:12:36

4499.00

178

11:12:36

4499.00

23

11:12:36

4499.00

23

11:12:36

4499.00

39

11:12:50

4495.00

52

11:17:59

4496.00

152

11:17:59

4496.00

100

11:17:59

4496.00

100

11:17:59

4496.00

100

11:17:59

4496.00

366

11:17:59

4496.00

100

11:18:04

4496.00

127

11:18:04

4496.00

160

11:18:04

4496.00

366

11:18:04

4496.00

6

11:18:04

4496.00

21

11:18:04

4496.00

12

11:18:04

4496.00

100

11:18:04

4496.00

12

11:18:04

4496.00

345

11:18:05

4496.00

127

11:21:22

4498.00

200

11:21:22

4498.00

150

11:21:22

4498.00

49

11:21:22

4498.00

200

11:21:22

4498.00

44

11:21:22

4498.00

148

11:21:22

4498.00

25

11:21:22

4498.00

44

11:21:22

4498.00

44

11:21:22

4498.00

44

11:21:22

4498.00

200

11:21:22

4498.00

48

11:21:43

4495.00

175

11:24:43

4496.00

63

11:24:43

4496.00

137

11:24:43

4496.00

137

11:24:43

4496.00

63

11:24:43

4496.00

74

11:24:43

4496.00

137

11:24:43

4496.00

63

11:24:43

4496.00

137

11:24:43

4496.00

114

11:24:43

4496.00

3

11:24:43

4496.00

153

11:24:43

4496.00

13

11:24:43

4496.00

37

11:24:43

4496.00

48

11:26:08

4489.00

200

11:26:08

4489.00

66

11:27:28

4487.00

195

11:27:28

4487.00

158

11:27:28

4487.00

144

11:27:28

4487.00

168

11:27:28

4487.00

143

11:30:13

4482.00

17

11:30:35

4481.00

62

11:30:35

4481.00

220

11:30:35

4481.00

140

11:30:35

4481.00

140

11:30:35

4481.00

55

11:30:35

4481.00

78

11:30:35

4481.00

62

11:30:35

4481.00

55

11:30:35

4481.00

140

11:30:35

4481.00

13

11:30:35

4481.00

55

11:30:35

4481.00

55

11:30:35

4481.00

15

11:34:19

4482.00

42

11:34:19

4482.00

200

11:34:19

4482.00

200

11:34:19

4482.00

158

11:34:19

4482.00

6

11:34:19

4482.00

42

11:34:19

4482.00

42

11:34:19

4482.00

158

11:34:23

4480.00

204

11:34:23

4480.00

11

11:35:16

4483.00

175

11:35:32

4484.00

4

11:35:32

4484.00

15

11:35:32

4484.00

200

11:35:32

4484.00

23

11:36:06

4482.00

145

11:36:06

4482.00

200

11:36:06

4482.00

55

11:36:06

4482.00

109

11:36:06

4482.00

36

11:36:06

4482.00

36

11:36:06

4482.00

129

11:37:21

4485.00

71

11:37:21

4485.00

55

11:37:21

4485.00

202

11:37:21

4485.00

90

11:37:52

4484.00

145

11:37:52

4484.00

150

11:38:56

4485.00

72

11:43:46

4488.00

163

11:45:08

4487.00

164

11:45:08

4487.00

260

11:45:08

4487.00

66

11:45:13

4486.00

120

11:45:13

4486.00

42

11:45:13

4486.00

211

11:45:13

4486.00

211

11:45:13

4486.00

42

11:45:13

4486.00

211

11:45:13

4486.00

42

11:45:13

4486.00

42

11:45:13

4486.00

16

11:45:13

4486.00

211

11:45:13

4486.00

55

11:45:13

4486.00

58

11:45:13

4486.00

211

11:45:13

4486.00

370

11:45:15

4486.00

243

11:46:12

4485.00

147

11:46:12

4485.00

153

11:46:14

4485.00

161

11:47:10

4484.00

166

11:49:44

4487.00

20

11:49:44

4487.00

190

11:49:44

4487.00

439

11:49:44

4487.00

152

11:49:44

4487.00

15

11:49:44

4487.00

80

11:51:09

4492.00

489

11:51:09

4492.00

133

11:51:56

4493.00

148

11:51:56

4492.00

106

11:54:31

4492.00

6

11:54:31

4492.00

194

11:54:31

4492.00

194

11:54:31

4492.00

50

11:54:31

4492.00

50

11:54:31

4492.00

6

11:54:31

4492.00

44

11:54:31

4492.00

1

11:54:31

4492.00

50

11:54:31

4492.00

317

11:54:31

4492.00

6

11:54:33

4491.00

143

11:54:33

4491.00

148

11:54:59

4488.00

154

11:58:05

4485.00

160

11:58:05

4485.00

154

11:58:05

4485.00

143

11:59:52

4486.00

299

11:59:52

4486.00

11

11:59:52

4486.00

168

12:02:24

4487.00

202

12:02:24

4487.00

86

12:02:24

4487.00

73

12:02:24

4487.00

108

12:02:24

4487.00

40

12:02:24

4487.00

94

12:02:24

4487.00

134

12:02:24

4487.00

66

12:02:24

4487.00

68

12:02:24

4487.00

134

12:02:24

4487.00

138

12:02:24

4487.00

68

12:03:17

4483.00

187

12:03:17

4483.00

144

12:03:17

4483.00

148

12:10:07

4493.00

71

12:10:15

4494.00

27

12:10:15

4494.00

14

12:10:15

4494.00

60

12:10:21

4493.00

67

12:10:21

4493.00

22

12:10:21

4493.00

21

12:10:21

4493.00

226

12:10:21

4493.00

40

12:10:21

4493.00

67

12:10:21

4493.00

627

12:10:21

4493.00

248

12:11:00

4492.00

200

12:11:00

4492.00

23

12:11:00

4492.00

100

12:11:00

4492.00

123

12:11:00

4492.00

200

12:11:00

4492.00

223

12:11:00

4492.00

200

12:11:00

4492.00

29

12:11:00

4492.00

8

12:11:00

4492.00

200

12:11:00

4492.00

21

12:11:00

4492.00

215

12:11:00

4492.00

8

12:11:00

4492.00

37

12:12:10

4489.00

146

12:12:10

4489.00

162

12:12:10

4489.00

32

12:12:10

4489.00

128

12:13:10

4483.00

343

12:13:10

4483.00

94

12:13:35

4479.00

110

12:13:36

4478.00

45

12:14:03

4480.00

87

12:14:29

4480.00

163

12:17:03

4486.00

202

12:17:03

4486.00

141

12:17:03

4486.00

174

12:17:03

4486.00

202

12:18:07

4484.00

6

12:18:07

4484.00

150

12:18:07

4484.00

162

12:19:43

4484.00

236

12:19:43

4484.00

128

12:19:43

4484.00

39

12:19:43

4484.00

155

12:19:43

4484.00

60

12:23:23

4484.00

200

12:23:23

4484.00

200

12:23:23

4484.00

48

12:23:23

4484.00

96

12:23:23

4484.00

200

12:23:23

4484.00

40

12:23:23

4484.00

21

12:23:23

4484.00

48

12:23:23

4484.00

200

12:23:23

4484.00

158

12:23:23

4484.00

48

12:23:23

4484.00

48

12:23:23

4484.00

48

12:23:23

4484.00

9

12:23:41

4482.00

52

12:23:41

4482.00

22

12:23:43

4482.00

87

12:26:06

4484.00

130

12:26:06

4484.00

145

12:26:06

4484.00

169

12:26:06

4484.00

125

12:26:06

4484.00

473

12:26:06

4484.00

15

12:26:50

4482.00

152

12:29:12

4481.00

124

12:29:12

4481.00

76

12:29:12

4481.00

216

12:29:12

4481.00

54

12:29:12

4481.00

150

12:29:12

4481.00

161

12:29:12

4481.00

54

12:29:12

4481.00

39

12:29:12

4481.00

54

12:29:59

4478.00

300

12:30:22

4477.00

164

12:30:22

4477.00

3

12:30:43

4478.00

163

12:31:44

4478.00

290

12:32:44

4475.00

214

12:32:56

4477.00

321

12:32:56

4477.00

88

12:33:50

4480.00

71

12:33:50

4480.00

261

12:34:50

4479.00

21

12:34:50

4479.00

282

12:35:53

4480.00

300

12:35:53

4480.00

163

12:39:11

4487.00

324

12:39:11

4487.00

200

12:39:11

4487.00

178

12:39:11

4487.00

200

12:39:11

4487.00

5

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

2

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

1

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:11

4487.00

6

12:39:14

4485.00

105

12:41:38

4488.00

610

12:41:38

4488.00

30

12:41:38

4488.00

137

12:41:51

4485.00

74

12:41:52

4485.00

69

12:43:24

4488.00

21

12:43:24

4488.00

20

12:43:24

4488.00

21

12:43:24

4488.00

21

12:43:24

4488.00

200

12:43:24

4488.00

197

12:43:24

4488.00

21

12:43:30

4488.00

97

12:44:45

4491.00

369

12:44:45

4491.00

101

12:46:02

4490.00

164

12:46:02

4490.00

143

12:46:02

4490.00

141

12:46:55

4488.00

147

12:46:55

4488.00

147

12:49:43

4489.00

309

12:49:43

4489.00

60

12:49:43

4489.00

309

12:49:43

4489.00

101

12:49:43

4489.00

114

12:53:46

4491.00

194

12:53:46

4491.00

165

12:53:46

4491.00

163

12:53:46

4491.00

192

12:53:46

4491.00

386

12:53:46

4491.00

316

12:53:46

4491.00

106

12:53:46

4491.00

106

12:53:46

4491.00

50

12:53:46

4491.00

37

12:53:46

4490.00

24

12:53:46

4490.00

141

12:54:22

4486.00

152

12:59:04

4489.00

353

12:59:04

4489.00

8

12:59:04

4489.00

33

12:59:04

4489.00

96

12:59:04

4489.00

96

12:59:04

4489.00

204

12:59:04

4489.00

33

12:59:04

4489.00

116

12:59:04

4489.00

320

12:59:04

4489.00

96

12:59:04

4489.00

33

12:59:04

4489.00

49

12:59:04

4489.00

27

12:59:06

4488.00

103

13:00:43

4490.00

79

13:00:43

4490.00

210

13:00:43

4490.00

79

13:00:46

4489.00

155

13:00:46

4489.00

154

13:00:46

4489.00

149

13:03:04

4490.00

119

13:03:04

4490.00

27

13:03:04

4490.00

244

13:03:04

4490.00

166

13:04:51

4495.00

96

13:04:51

4495.00

452

13:09:02

4495.00

200

13:09:02

4495.00

206

13:09:02

4495.00

28

13:09:02

4495.00

149

13:09:02

4495.00

23

13:09:02

4495.00

22

13:09:02

4495.00

22

13:09:02

4495.00

19

13:09:02

4495.00

22

13:09:02

4495.00

200

13:09:02

4495.00

306

13:09:02

4495.00

200

13:09:02

4495.00

69

13:09:02

4495.00

222

13:09:02

4495.00

15

13:10:11

4496.00

200

13:10:11

4496.00

41

13:10:11

4496.00

201

13:10:12

4495.00

144

13:10:12

4495.00

146

13:10:12

4495.00

140

13:15:48

4497.00

526

13:15:48

4497.00

140

13:15:48

4497.00

321

13:15:48

4497.00

205

13:15:48

4497.00

34

13:15:48

4497.00

123

13:15:48

4497.00

287

13:19:18

4499.00

153

13:19:18

4499.00

220

13:19:18

4499.00

220

13:19:18

4499.00

85

13:19:18

4499.00

102

13:19:18

4499.00

68

13:19:18

4499.00

102

13:19:18

4499.00

92

13:19:18

4499.00

349

13:19:18

4499.00

5

13:20:22

4497.00

61

13:20:54

4498.00

124

13:23:17

4505.00

568

13:23:17

4505.00

375

13:23:17

4505.00

205

13:23:17

4505.00

85

13:23:17

4505.00

208

13:25:05

4505.00

300

13:25:05

4505.00

462

13:25:05

4505.00

209

13:25:10

4503.00

199

13:25:10

4503.00

141

13:28:20

4509.00

73

13:28:20

4509.00

73

13:28:20

4509.00

218

13:28:20

4509.00

52

13:28:20

4509.00

217

13:28:20

4509.00

270

13:28:20

4509.00

85

13:28:21

4509.00

36

13:28:21

4509.00

73

13:28:21

4509.00

22

13:30:15

4511.00

191

13:30:15

4511.00

259

13:30:15

4510.00

175

13:30:15

4510.00

153

13:30:15

4510.00

152

13:31:01

4506.00

150

13:31:01

4506.00

104

13:31:01

4506.00

36

13:31:01

4506.00

14

13:34:25

4508.00

200

13:34:25

4508.00

415

13:34:25

4508.00

21

13:34:25

4508.00

168

13:34:25

4508.00

133

13:36:29

4508.00

29

13:36:29

4508.00

171

13:36:29

4508.00

71

13:36:29

4508.00

60

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

2

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

9

13:36:29

4508.00

69

13:36:29

4508.00

60

13:36:29

4508.00

129

13:36:29

4508.00

71

13:36:29

4508.00

6

13:36:31

4507.00

151

13:40:50

4504.00

163

13:40:50

4504.00

26

13:40:50

4504.00

300

13:40:50

4504.00

156

13:40:50

4504.00

174

13:40:50

4504.00

100

13:40:50

4504.00

200

13:40:50

4504.00

42

13:40:50

4504.00

21

13:40:50

4504.00

179

13:40:50

4504.00

42

13:40:50

4504.00

42

13:40:50

4504.00

163

13:40:58

4504.00

24

13:40:58

4504.00

45

13:41:11

4504.00

285

13:44:54

4505.00

45

13:44:54

4505.00

75

13:44:54

4505.00

130

13:44:54

4505.00

15

13:44:58

4505.00

86

13:44:58

4505.00

86

13:44:58

4505.00

247

13:44:58

4505.00

86

13:44:58

4505.00

66

13:44:58

4505.00

247

13:44:58

4505.00

66

13:44:58

4505.00

47

13:44:58

4505.00

247

13:44:58

4505.00

85

13:44:58

4505.00

108

13:44:58

4505.00

47

13:46:46

4505.00

83

13:46:46

4505.00

108

13:46:46

4505.00

90

13:46:46

4505.00

83

13:46:46

4505.00

43

13:46:46

4505.00

40

13:46:46

4505.00

108

13:46:46

4505.00

54

13:46:46

4505.00

85

13:46:46

4505.00

88

13:46:46

4505.00

20

13:46:46

4505.00

54

13:46:46

4505.00

117

13:47:16

4501.00

156

13:47:35

4501.00

146

13:48:03

4501.00

155

13:53:51

4504.00

146

13:53:51

4504.00

104

13:53:51

4504.00

68

13:53:51

4504.00

68

13:53:51

4504.00

43

13:53:51

4504.00

68

13:53:51

4504.00

250

13:53:51

4504.00

85

13:53:51

4504.00

85

13:53:51

4504.00

68

13:53:51

4504.00

80

13:53:51

4504.00

179

13:53:51

4504.00

85

13:53:51

4504.00

80

13:53:51

4504.00

68

13:54:00

4504.00

40

13:54:00

4504.00

23

13:54:00

4504.00

75

13:54:00

4504.00

40

13:54:00

4504.00

45

13:54:00

4504.00

80

13:54:00

4504.00

80

13:54:01

4504.00

144

13:54:01

4504.00

39

13:54:03

4504.00

56

13:54:03

4504.00

39

13:54:09

4504.00

200

13:54:09

4504.00

200

13:55:50

4508.00

100

13:56:47

4509.00

200

13:56:47

4509.00

164

13:56:47

4509.00

200

13:56:47

4509.00

166

13:56:47

4509.00

200

13:56:47

4509.00

85

13:56:47

4509.00

38

13:56:47

4509.00

75

13:56:47

4509.00

81

13:56:47

4509.00

39

13:59:32

4511.00

45

13:59:32

4511.00

75

13:59:32

4511.00

20

13:59:32

4511.00

100

13:59:32

4511.00

75

13:59:32

4511.00

36

14:01:21

4511.00

72

14:01:21

4511.00

55

14:01:21

4511.00

57

14:01:21

4511.00

262

14:01:21

4511.00

143

14:01:21

4511.00

57

14:01:21

4511.00

144

14:01:21

4511.00

141

14:01:21

4511.00

200

14:01:21

4511.00

55

14:01:21

4511.00

1

14:01:21

4511.00

59

14:01:21

4511.00

55

14:01:21

4511.00

197

14:01:21

4511.00

4

14:01:21

4511.00

81

14:01:21

4511.00

55

14:01:21

4511.00

16

14:01:21

4511.00

61

14:01:21

4510.00

72

14:01:21

4510.00

22

14:01:21

4510.00

46

14:01:21

4510.00

175

14:01:21

4510.00

220

14:01:21

4510.00

76

14:03:58

4506.00

1

14:03:58

4506.00

36

14:03:58

4506.00

11

14:03:58

4506.00

200

14:03:58

4506.00

36

14:03:58

4506.00

36

14:03:58

4506.00

36

14:03:58

4506.00

19

14:03:58

4506.00

36

14:03:58

4506.00

200

14:03:58

4506.00

6

14:04:17

4504.00

154

14:05:43

4504.00

11

14:05:43

4504.00

201

14:05:43

4504.00

282

14:05:43

4504.00

201

14:08:27

4503.00

100

14:08:27

4503.00

200

14:08:27

4503.00

148

14:08:27

4503.00

89

14:08:27

4503.00

148

14:08:27

4503.00

33

14:08:27

4503.00

200

14:08:27

4503.00

138

14:08:27

4503.00

20

14:08:27

4503.00

33

14:08:27

4503.00

33

14:08:27

4503.00

33

14:08:27

4503.00

33

14:08:27

4503.00

15

14:08:27

4502.00

145

14:08:27

4502.00

133

14:08:27

4502.00

42

14:08:27

4502.00

9

14:08:27

4502.00

26

14:08:27

4502.00

129

14:11:43

4505.00

52

14:11:43

4505.00

364

14:11:43

4505.00

306

14:11:43

4505.00

240

14:11:43

4505.00

114

14:11:43

4504.00

168

14:11:43

4504.00

143

14:11:43

4504.00

143

14:16:55

4505.00

58

14:19:10

4506.00

273

14:19:10

4506.00

170

14:19:10

4506.00

52

14:19:10

4506.00

273

14:19:10

4506.00

75

14:19:10

4506.00

182

14:19:10

4506.00

75

14:19:10

4506.00

61

14:19:10

4506.00

64

14:19:10

4506.00

75

14:19:10

4506.00

75

14:19:10

4506.00

14

14:19:10

4506.00

64

14:19:10

4506.00

75

14:19:10

4506.00

13

14:19:10

4506.00

273

14:19:10

4506.00

38

14:19:10

4506.00

27

14:19:10

4506.00

44

14:20:25

4508.00

163

14:20:25

4508.00

38

14:20:25

4508.00

101

14:20:25

4508.00

100

14:20:25

4508.00

100

14:20:25

4508.00

101

14:20:25

4508.00

4

14:22:32

4511.00

64

14:22:32

4511.00

40

14:22:32

4511.00

64

14:22:32

4511.00

40

14:22:32

4511.00

236

14:22:32

4511.00

1

14:22:32

4511.00

236

14:22:32

4511.00

236

14:22:32

4511.00

1

14:22:35

4511.00

100

14:22:35

4511.00

136

14:22:35

4511.00

24

14:25:54

4515.00

300

14:25:54

4515.00

200

14:25:54

4515.00

259

14:25:54

4515.00

18

14:25:54

4515.00

241

14:25:54

4515.00

259

14:25:54

4515.00

241

14:25:54

4515.00

18

14:25:54

4515.00

44

14:25:54

4515.00

259

14:25:54

4515.00

62

14:25:54

4515.00

197

14:25:54

4515.00

300

14:25:54

4514.00

98

14:25:54

4515.00

200

14:25:54

4515.00

41

14:25:54

4515.00

30

14:26:21

4515.00

182

14:27:43

4513.00

88

14:27:59

4513.00

75

14:27:59

4513.00

148

14:27:59

4513.00

50

14:31:09

4517.00

49

14:31:09

4517.00

93

14:31:09

4517.00

93

14:31:09

4517.00

281

14:31:09

4517.00

60

14:31:09

4517.00

281

14:31:09

4517.00

60

14:31:09

4517.00

63

14:31:10

4517.00

200

14:31:10

4517.00

81

14:31:10

4517.00

30

14:32:13

4519.00

470

14:32:13

4519.00

299

14:32:13

4519.00

82

14:32:13

4519.00

244

14:32:13

4519.00

82

14:32:13

4519.00

74

14:32:13

4519.00

236

14:32:13

4519.00

63

14:32:13

4519.00

236

14:32:13

4519.00

299

14:32:13

4519.00

82

14:32:13

4519.00

82

14:32:13

4519.00

82

14:32:13

4519.00

299

14:32:13

4519.00

82

14:32:13

4519.00

299

14:32:13

4519.00

70

14:33:20

4520.00

92

14:33:20

4520.00

108

14:33:20

4520.00

92

14:33:52

4520.00

18

14:33:55

4520.00

1

14:33:55

4520.00

18

14:33:55

4520.00

18

14:33:55

4520.00

200

14:33:55

4520.00

239

14:33:55

4520.00

237

14:33:55

4520.00

18

14:34:06

4519.00

200

14:34:06

4519.00

200

14:34:06

4519.00

141

14:34:06

4519.00

24

14:34:06

4519.00

36

14:34:06

4519.00

36

14:34:06

4519.00

36

14:34:07

4519.00

1

14:34:07

4519.00

36

14:34:07

4519.00

6

14:34:07

4519.00

55

14:34:18

4518.00

288

14:34:18

4517.00

19

14:35:20

4518.00

200

14:35:20

4518.00

124

14:35:20

4518.00

18

14:35:20

4518.00

95

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

3

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

8

14:35:20

4518.00

101

14:35:59

4519.00

166

14:35:59

4519.00

429

14:35:59

4519.00

117

14:36:03

4518.00

140

14:36:03

4518.00

160

14:36:03

4518.00

59

14:36:03

4518.00

131

14:36:03

4518.00

27

14:36:57

4517.00

171

14:37:02

4517.00

45

14:37:02

4517.00

115

14:38:50

4519.00

150

14:39:07

4519.00

224

14:39:07

4519.00

71

14:39:10

4519.00

194

14:39:10

4519.00

418

14:39:10

4519.00

43

14:39:10

4519.00

43

14:39:10

4519.00

337

14:39:10

4519.00

41

14:40:05

4519.00

25

14:40:05

4519.00

535

14:40:05

4519.00

154

14:41:43

4519.00

304

14:41:43

4519.00

513

14:41:43

4519.00

120

14:41:43

4519.00

21

14:41:43

4519.00

83

14:42:03

4518.00

231

14:42:03

4518.00

321

14:42:03

4518.00

88

14:42:55

4517.00

73

14:42:55

4517.00

146

14:42:55

4517.00

79

14:43:13

4517.00

165

14:43:13

4517.00

135

14:44:54

4516.00

45

14:44:54

4516.00

37

14:44:54

4516.00

45

14:44:54

4516.00

45

14:44:54

4516.00

45

14:44:54

4516.00

145

14:44:54

4516.00

200

14:44:54

4516.00

200

14:44:54

4516.00

391

14:44:54

4515.00

66

14:44:54

4515.00

98

14:44:54

4515.00

146

14:44:54

4515.00

50

14:44:54

4515.00

186

14:46:06

4511.00

290

14:46:06

4510.00

75

14:47:06

4513.00

165

14:47:06

4513.00

443

14:47:06

4513.00

158

14:50:08

4514.00

357

14:51:03

4515.00

45

14:51:03

4515.00

50

14:51:03

4515.00

80

14:51:03

4515.00

80

14:51:03

4515.00

85

14:51:14

4515.00

581

14:51:14

4515.00

431

14:51:14

4515.00

159

14:51:14

4515.00

159

14:51:14

4515.00

159

14:51:14

4515.00

56

14:51:14

4515.00

150

14:51:14

4515.00

150

14:51:14

4515.00

150

14:51:14

4515.00

281

14:51:14

4515.00

195

14:51:54

4514.00

249

14:51:54

4514.00

241

14:51:55

4513.00

60

14:51:55

4513.00

145

14:51:55

4513.00

196

14:51:55

4513.00

85

14:51:55

4513.00

148

14:53:07

4513.00

150

14:53:07

4513.00

152

14:55:05

4520.00

200

14:55:05

4520.00

166

14:55:05

4520.00

34

14:55:05

4520.00

65

14:55:05

4520.00

24

14:55:05

4520.00

24

14:55:05

4520.00

24

14:55:05

4520.00

8

14:55:05

4520.00

24

14:55:05

4520.00

15

14:55:05

4520.00

24

14:55:05

4520.00

113

14:55:05

4520.00

87

14:55:05

4520.00

85

14:55:05

4520.00

30

14:55:05

4520.00

24

14:55:21

4518.00

89

14:55:27

4518.00

26

14:55:27

4518.00

26

14:55:27

4518.00

111

14:55:40

4518.00

100

14:55:41

4518.00

100

14:55:41

4518.00

58

14:55:41

4518.00

115

14:56:25

4518.00

18

14:56:25

4518.00

87

14:56:25

4518.00

200

14:56:25

4518.00

15

14:58:30

4519.00

70

14:58:30

4519.00

145

14:58:30

4519.00

200

14:58:30

4519.00

265

14:58:30

4519.00

184

14:58:30

4519.00

200

14:58:30

4519.00

593

14:58:30

4519.00

50

14:58:30

4519.00

146

14:58:30

4519.00

50

14:58:30

4519.00

50

14:58:30

4519.00

200

14:58:30

4519.00

50

14:58:30

4519.00

57

14:58:30

4519.00

75

15:03:12

4521.00

325

15:03:12

4521.00

210

15:03:12

4521.00

255

15:03:12

4521.00

147

15:03:12

4521.00

12

15:03:12

4521.00

135

15:03:12

4521.00

120

15:03:12

4521.00

535

15:03:12

4521.00

535

15:03:12

4521.00

147

15:03:15

4521.00

535

15:03:15

4521.00

65

15:03:15

4521.00

82

15:03:15

4521.00

55

15:03:15

4521.00

300

15:03:15

4521.00

45

15:03:15

4521.00

26

15:03:15

4521.00

196

15:03:17

4521.00

50

15:04:40

4521.00

197

15:04:42

4520.00

50

15:04:42

4520.00

45

15:04:42

4520.00

100

15:04:42

4520.00

1

15:04:42

4520.00

1

15:04:42

4520.00

85

15:04:42

4520.00

100

15:04:42

4520.00

17

15:04:42

4520.00

1

15:04:42

4520.00

27

15:04:42

4520.00

27

15:04:42

4520.00

27

15:06:09

4522.00

199

15:06:09

4522.00

95

15:06:09

4522.00

15

15:06:22

4522.00

135

15:06:22

4522.00

157

15:07:18

4522.00

157

15:07:18

4522.00

199

15:07:18

4522.00

150

15:07:18

4522.00

113

15:07:18

4522.00

44

15:07:18

4522.00

148

15:07:18

4522.00

142

15:07:18

4522.00

146

15:07:18

4522.00

142

15:07:18

4522.00

80

15:07:18

4522.00

35

15:07:18

4522.00

95

15:07:18

4522.00

144

15:07:18

4522.00

234

15:08:14

4523.00

151

15:08:14

4523.00

143

15:08:14

4523.00

71

15:08:14

4523.00

11

15:08:14

4523.00

300

15:08:14

4523.00

300

15:08:14

4523.00

197

15:08:14

4523.00

149

15:09:05

4525.00

145

15:09:05

4525.00

336

15:09:05

4525.00

132

15:10:39

4524.00

195

15:10:39

4524.00

155

15:10:39

4524.00

204

15:10:39

4524.00

300

15:10:39

4524.00

153

15:10:39

4524.00

95

15:10:39

4524.00

52

15:10:39

4524.00

50

15:10:42

4522.00

160

15:10:42

4522.00

6

15:13:33

4525.00

46

15:13:33

4525.00

25

15:13:33

4525.00

25

15:13:33

4525.00

46

15:13:33

4525.00

46

15:13:33

4525.00

46

15:13:33

4525.00

46

15:13:33

4525.00

46

15:13:33

4525.00

46

15:13:33

4525.00

46

15:13:33

4525.00

31

15:13:33

4525.00

200

15:13:33

4525.00

104

15:13:33

4525.00

200

15:13:33

4525.00

368

15:13:33

4525.00

200

15:13:33

4525.00

259

15:13:33

4525.00

200

15:13:33

4525.00

19

15:13:33

4525.00

32

15:13:33

4525.00

171

15:13:33

4525.00

31

15:14:09

4524.00

12

15:14:09

4524.00

148

15:14:09

4524.00

13

15:15:52

4524.00

40

15:15:52

4524.00

45

15:15:52

4524.00

75

15:15:52

4524.00

75

15:15:52

4524.00

57

15:15:52

4524.00

35

15:15:52

4524.00

40

15:15:52

4524.00

47

15:15:52

4524.00

40

15:15:52

4524.00

34

15:15:52

4524.00

42

15:15:52

4524.00

10

15:15:52

4524.00

27

15:15:52

4524.00

1

15:15:52

4524.00

1

15:15:52

4524.00

1

15:15:52

4524.00

1

15:17:00

4524.00

132

15:17:00

4524.00

226

15:17:00

4524.00

43

15:17:00

4524.00

170

15:17:00

4524.00

484

15:17:00

4524.00

106

15:17:00

4524.00

124

15:17:00

4524.00

133

15:17:00

4524.00

39

15:17:00

4524.00

20

15:17:00

4524.00

253

15:17:00

4524.00

30

15:17:00

4524.00

253

15:17:31

4521.00

141

15:17:31

4521.00

152

15:17:31

4521.00

148

15:17:50

4520.00

18

15:17:50

4520.00

239

15:17:50

4520.00

70

15:20:36

4524.00

408

15:20:36

4524.00

100

15:20:36

4524.00

111

15:20:36

4524.00

19

15:20:36

4524.00

230

15:20:36

4524.00

59

15:20:36

4524.00

144

15:20:36

4524.00

71

15:21:48

4527.00

96

15:21:48

4527.00

96

15:21:48

4527.00

96

15:21:48

4527.00

353

15:21:48

4527.00

353

15:21:48

4527.00

95

15:21:59

4527.00

96

15:21:59

4527.00

84

15:21:59

4527.00

258

15:21:59

4527.00

291

15:21:59

4527.00

353

15:22:01

4525.00

150

15:24:57

4522.00

9

15:24:57

4522.00

4

15:24:57

4522.00

218

15:24:57

4522.00

829

15:24:57

4522.00

60

15:24:57

4522.00

148

15:24:57

4522.00

276

15:24:57

4522.00

84

15:24:57

4522.00

143

15:24:57

4522.00

143

15:24:57

4522.00

146

15:24:57

4522.00

149

15:24:57

4522.00

146

15:26:26

4519.00

45

15:26:26

4519.00

80

15:26:26

4519.00

71

15:26:26

4519.00

295

15:26:28

4519.00

207

15:26:28

4519.00

93

15:26:28

4519.00

300

15:26:28

4519.00

9

15:26:28

4519.00

235

15:27:32

4518.00

53

15:27:32

4518.00

15

15:27:35

4518.00

143

15:27:35

4518.00

96

15:27:35

4518.00

137

15:27:35

4518.00

140

15:27:35

4518.00

133

15:27:35

4518.00

8

15:27:35

4518.00

147

15:27:35

4518.00

141

15:28:20

4515.00

351

15:28:20

4515.00

150

15:28:20

4515.00

96

15:28:54

4513.00

368

15:28:54

4513.00

100

15:30:35

4514.00

31

15:30:39

4514.00

39

15:31:01

4514.00

361

15:31:01

4514.00

114

15:31:01

4514.00

473

15:31:01

4514.00

33

15:31:01

4514.00

142

15:31:01

4514.00

119

15:31:01

4514.00

145

15:31:01

4514.00

147

15:31:01

4514.00

129

15:32:35

4509.00

77

15:32:35

4509.00

48

15:32:35

4509.00

107

15:32:35

4509.00

137

15:32:35

4509.00

141

15:32:35

4509.00

137

15:32:35

4509.00

175

15:32:35

4509.00

141

15:32:35

4509.00

107

15:32:35

4509.00

122

15:32:35

4509.00

11

15:32:35

4509.00

30

15:32:36

4509.00

70

15:32:36

4509.00

52

15:33:05

4507.00

146

15:33:05

4507.00

306

15:33:05

4507.00

18

15:35:43

4505.00

89

15:35:43

4505.00

148

15:35:43

4505.00

539

15:35:43

4505.00

235

15:35:43

4505.00

148

15:35:43

4505.00

6

15:35:43

4505.00

233

15:35:43

4505.00

33

15:35:43

4505.00

300

15:35:43

4505.00

72

15:35:43

4505.00

17

15:35:43

4505.00

121

15:37:21

4503.00

144

15:37:21

4503.00

145

15:37:21

4503.00

104

15:37:21

4503.00

143

15:37:21

4503.00

205

15:37:21

4503.00

145

15:37:21

4503.00

143

15:37:21

4503.00

150

15:37:21

4503.00

58

15:37:21

4503.00

204

15:37:21

4503.00

83

15:37:21

4503.00

467

15:37:21

4503.00

55

15:37:21

4503.00

55

15:37:22

4503.00

90

15:39:05

4505.00

525

15:39:05

4505.00

144

15:39:13

4504.00

170

15:39:28

4502.00

102

15:39:28

4502.00

72

15:41:17

4504.00

200

15:41:17

4504.00

200

15:41:17

4504.00

211

15:41:17

4504.00

211

15:41:17

4504.00

200

15:41:17

4504.00

35

15:41:17

4504.00

200

15:41:17

4503.00

171

15:41:17

4503.00

151

15:41:17

4504.00

123

15:41:17

4504.00

75

15:41:17

4504.00

75

15:41:17

4504.00

72

15:43:08

4502.00

574

15:43:08

4502.00

392

15:43:08

4502.00

182

15:43:08

4502.00

142

15:46:09

4507.00

148

15:46:09

4507.00

144

15:46:09

4507.00

146

15:46:09

4507.00

164

15:46:09

4507.00

142

15:46:09

4507.00

582

15:46:23

4507.00

23

15:47:10

4508.00

600

15:47:10

4508.00

158

15:47:10

4508.00

300

15:47:10

4508.00

184

15:47:10

4508.00

306

15:47:10

4508.00

306

15:47:10

4508.00

152

15:47:10

4508.00

157

15:47:14

4507.00

184

15:47:15

4506.00

142

15:47:15

4506.00

177

15:48:48

4511.00

85

15:48:48

4511.00

85

15:49:05

4511.00

7

15:49:05

4511.00

93

15:50:07

4512.00

77

15:50:07

4512.00

607

15:51:38

4511.00

30

15:51:38

4511.00

512

15:51:38

4511.00

88

15:51:38

4511.00

71

15:51:38

4511.00

229

15:51:38

4511.00

159

15:51:38

4511.00

159

15:51:38

4511.00

154

15:51:38

4511.00

313

15:51:38

4511.00

229

15:51:38

4511.00

371

15:51:38

4511.00

313

15:51:38

4511.00

4

15:51:40

4510.00

22

15:51:40

4511.00

180

15:52:18

4511.00

591

15:53:29

4509.00

76

15:53:29

4509.00

228

15:53:29

4509.00

76

15:53:29

4509.00

142

15:53:29

4509.00

75

15:53:29

4509.00

152

15:53:29

4509.00

153

15:53:29

4509.00

75

15:53:29

4509.00

153

15:53:29

4509.00

36

15:54:06

4510.00

119

15:54:06

4510.00

288

15:54:06

4510.00

147

15:54:06

4510.00

174

15:55:42

4509.00

60

15:56:51

4509.00

92

15:56:51

4509.00

100

15:57:34

4512.00

452

15:57:56

4512.00

165

15:59:23

4512.00

170

15:59:23

4512.00

617

15:59:23

4512.00

257

15:59:23

4512.00

141

15:59:23

4512.00

141

15:59:23

4512.00

142

15:59:23

4512.00

142

15:59:23

4512.00

141

15:59:23

4512.00

170

15:59:23

4512.00

257

15:59:23

4512.00

239

15:59:23

4512.00

617

15:59:23

4512.00

238

15:59:23

4512.00

23

15:59:23

4512.00

617

15:59:23

4512.00

257

15:59:31

4508.00

247

15:59:31

4508.00

48

15:59:48

4508.00

153

16:01:36

4512.00

163

16:01:36

4512.00

252

16:01:36

4512.00

161

16:01:36

4512.00

91

16:01:36

4512.00

252

16:01:36

4512.00

252

16:01:36

4512.00

180

16:01:36

4512.00

72

16:01:36

4512.00

214

16:01:36

4512.00

252

16:01:36

4512.00

94

16:02:00

4511.00

460

16:02:46

4511.00

43

16:02:46

4511.00

146

16:02:46

4511.00

176

16:02:46

4511.00

143

16:02:46

4511.00

20

16:02:46

4511.00

33

16:04:31

4515.00

302

16:04:31

4515.00

151

16:04:31

4515.00

151

16:04:31

4515.00

55

16:04:39

4514.00

235

16:04:39

4514.00

20

16:04:39

4514.00

235

16:04:39

4514.00

157

16:04:39

4514.00

157

16:04:39

4514.00

78

16:04:39

4514.00

235

16:04:39

4514.00

235

16:04:39

4514.00

235

16:04:40

4514.00

100

16:04:40

4514.00

135

16:07:49

4514.00

223

16:07:49

4514.00

165

16:07:49

4514.00

97

16:07:49

4514.00

141

16:07:49

4514.00

143

16:07:49

4514.00

49

16:07:49

4514.00

231

16:07:49

4514.00

143

16:07:49

4514.00

34

16:07:49

4514.00

97

16:07:49

4514.00

203

16:07:49

4514.00

197

16:07:49

4514.00

119

16:07:49

4514.00

223

16:07:49

4514.00

237

16:07:49

4514.00

72

16:07:49

4514.00

216

16:07:49

4514.00

151

16:07:49

4514.00

86

16:07:49

4514.00

151

16:07:49

4514.00

102

16:07:49

4514.00

207

16:07:49

4514.00

216

16:07:49

4514.00

60

16:07:49

4514.00

10

16:07:49

4514.00

57

16:07:56

4511.00

33

16:10:02

4511.00

140

16:10:02

4511.00

140

16:10:02

4511.00

140

16:10:02

4511.00

140

16:10:02

4511.00

225

16:10:02

4511.00

140

16:10:02

4511.00

83

16:10:02

4511.00

205

16:10:02

4511.00

238

16:10:02

4511.00

133

16:10:02

4511.00

175

16:10:02

4511.00

238

16:10:02

4511.00

225

16:10:02

4511.00

31

16:10:02

4511.00

30

16:10:02

4511.00

35

16:10:02

4511.00

94

16:10:02

4511.00

77

16:10:02

4511.00

85

16:13:00

4511.00

300

16:13:00

4511.00

613

16:13:00

4511.00

142

16:13:00

4511.00

38

16:13:00

4511.00

51

16:13:00

4511.00

103

16:13:00

4511.00

64

16:13:00

4511.00

140

16:13:00

4511.00

142

16:13:00

4511.00

143

16:13:00

4511.00

147

16:13:00

4511.00

229

16:13:00

4511.00

79

16:13:00

4511.00

451

16:13:00

4511.00

62

16:13:00

4511.00

229

16:13:00

4511.00

25

16:13:00

4511.00

103

16:13:00

4511.00

451

16:15:09

4513.00

449

16:15:09

4513.00

300

16:15:09

4513.00

102

16:15:09

4513.00

366

16:15:09

4513.00

149

16:15:09

4513.00

300

16:15:09

4513.00

159

16:15:09

4513.00

300

16:15:09

4513.00

303

16:15:15

4512.00

323

16:15:52

4514.00

41

16:15:52

4514.00

448

16:15:52

4514.00

4

16:15:52

4514.00

143

16:17:03

4516.00

587

16:17:05

4516.00

391

16:17:05

4516.00

266

16:17:05

4516.00

300

16:17:05

4516.00

119

16:17:46

4517.00

204

16:19:08

4517.00

167

16:19:08

4517.00

208

16:19:08

4517.00

40

16:19:08

4517.00

64

16:19:08

4517.00

146

16:19:08

4517.00

106

16:19:08

4517.00

48

16:19:08

4517.00

107

16:19:08

4517.00

297

16:19:08

4517.00

38

16:19:08

4517.00

42

16:19:08

4517.00

103

16:19:08

4517.00

50

16:19:08

4517.00

55

16:19:08

4517.00

145

16:19:08

4517.00

208

16:19:08

4517.00

208

16:19:08

4517.00

144

16:19:09

4517.00

60

16:19:09

4517.00

4

16:19:19

4517.00

21

16:20:07

4519.00

563

16:20:07

4519.00

474

16:20:09

4518.00

230

16:20:09

4518.00

40

16:20:12

4518.00

76

16:20:14

4518.00

45

16:20:14

4518.00

109

16:20:14

4518.00

163

16:20:14

4518.00

70

16:20:17

4518.00

18

16:20:21

4518.00

24

16:21:15

4519.00

73

16:21:15

4519.00

140

16:21:15

4519.00

161

16:21:15

4519.00

144

16:21:17

4519.00

69

16:21:17

4519.00

77

16:21:21

4519.00

149

16:21:21

4519.00

21

16:21:21

4519.00

64

16:21:30

4519.00

59

16:21:31

4519.00

154

16:21:31

4519.00

149

16:21:31

4519.00

135

16:21:31

4519.00

27

16:21:31

4519.00

14

16:21:31

4519.00

186

16:21:37

4518.00

54

16:22:12

4519.00

384

16:22:12

4519.00

295

16:22:12

4519.00

136

16:22:41

4520.00

46

16:23:37

4519.00

127

16:23:41

4519.00

7

16:24:21

4520.00

154

16:24:21

4520.00

343

16:24:21

4520.00

127

16:24:21

4520.00

252

16:25:17

4520.00

109

16:25:17

4520.00

161

16:25:17

4520.00

413

16:25:17

4520.00

9

16:25:17

4520.00

122

16:25:35

4519.00

142

16:25:37

4519.00

47

16:25:55

4519.00

153

16:25:55

4519.00

28

16:26:18

4519.00

60

16:26:18

4519.00

67

16:26:18

4519.00

35

16:26:18

4519.00

39

16:26:18

4519.00

7

16:26:18

4519.00

133

16:26:18

4519.00

72

16:26:19

4519.00

17

16:26:20

4519.00

171

16:26:20

4519.00

430

16:26:20

4519.00

145

16:26:20

4519.00

143

16:26:20

4519.00

140

16:26:20

4519.00

144

16:26:20

4519.00

51

16:26:20

4519.00

430

16:26:21

4519.00

57

16:26:21

4519.00

54

16:26:26

4518.00

12

16:26:28

4518.00

227

16:27:05

4519.00

134

16:27:05

4519.00

186

16:27:05

4519.00

298

16:27:05

4519.00

173

16:27:05

4519.00

181

16:27:12

4519.00

45

16:27:21

4519.00

40

16:27:21

4519.00

45

16:27:21

4519.00

14

16:27:22

4519.00

17

16:27:22

4519.00

91

16:27:22

4519.00

419

16:27:22

4519.00

873

16:27:23

4519.00

73

16:27:23

4519.00

26

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSUGUWCAUPBGQP
Date   Source Headline
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:36 pmRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
20th Feb 20244:53 pmRNSDirector/PDMR Shareholding
15th Feb 20247:00 amRNSTransaction in Own Shares
14th Feb 20247:00 amRNSTransaction in Own Shares
13th Feb 20244:20 pmRNSDirector/PDMR Shareholding
9th Feb 20247:00 amRNSTransaction in Own Shares
6th Feb 20247:00 amRNSTransaction in Own Shares
2nd Feb 20247:00 amRNSTransaction in Own Shares
1st Feb 20242:48 pmRNSDirector/PDMR Shareholding
29th Jan 202410:52 amRNSDirector/PDMR Shareholding
26th Jan 20247:00 amRNSShare Repurchase Programme
25th Jan 20249:51 amRNSBlock listing Interim Review
24th Jan 20247:00 amRNSTransaction in Own Shares
22nd Jan 20247:00 amRNSTransaction in Own Shares
18th Jan 20243:52 pmRNSDirector/PDMR Shareholding
18th Jan 20247:00 amRNSTransaction in Own Shares
11th Jan 20244:32 pmRNSDirector/PDMR Shareholding
11th Jan 20247:00 amRNS3rd Quarter Results
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20249:42 amRNSTotal Voting Rights
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
28th Dec 20237:00 amRNSTransaction in Own Shares
27th Dec 20237:00 amRNSTransaction in Own Shares
22nd Dec 20237:00 amRNSTransaction in Own Shares
21st Dec 20237:00 amRNSTransaction in Own Shares
20th Dec 20237:00 amRNSTransaction in Own Shares
19th Dec 20237:00 amRNSTransaction in Own Shares
18th Dec 20237:00 amRNSTransaction in Own Shares
15th Dec 20237:00 amRNSTransaction in Own Shares
14th Dec 20237:00 amRNSTransaction in Own Shares
13th Dec 20237:00 amRNSTransaction in Own Shares
12th Dec 20234:57 pmRNSDirector/PDMR Shareholding
12th Dec 20237:00 amRNSTransaction in Own Shares
11th Dec 20237:00 amRNSTransaction in Own Shares
8th Dec 20237:00 amRNSTransaction in Own Shares
7th Dec 20237:00 amRNSTransaction in Own Shares
6th Dec 20237:00 amRNSTransaction in Own Shares
5th Dec 20237:00 amRNSTransaction in Own Shares
4th Dec 20237:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.