Last checked at 13 Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
13 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 12 April 2022 it had purchased a total of 658,861 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 658,861 | - | - | - |
Highest price paid (per ordinary share) | £ 9.7900 | - | - | - |
Lowest price paid (per ordinary share) | £ 9.6480 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 9.7216 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,180,486,934 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,109,996,981 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
1,310 | 9.6780 | XLON | 12/04/2022 | 09:36:18 | 521444073163260 |
33 | 9.6760 | XLON | 12/04/2022 | 09:37:11 | 521444073163462 |
407 | 9.6760 | XLON | 12/04/2022 | 09:37:14 | 521444073163477 |
511 | 9.6760 | XLON | 12/04/2022 | 09:37:15 | 521444073163490 |
800 | 9.6760 | XLON | 12/04/2022 | 09:37:17 | 521444073163495 |
259 | 9.6760 | XLON | 12/04/2022 | 09:37:17 | 521444073163496 |
370 | 9.6800 | XLON | 12/04/2022 | 09:38:19 | 521444073163628 |
280 | 9.6800 | XLON | 12/04/2022 | 09:38:19 | 521444073163629 |
403 | 9.6800 | XLON | 12/04/2022 | 09:38:19 | 521444073163630 |
247 | 9.6800 | XLON | 12/04/2022 | 09:38:28 | 521444073163647 |
99 | 9.6800 | XLON | 12/04/2022 | 09:38:28 | 521444073163648 |
1,263 | 9.6760 | XLON | 12/04/2022 | 09:39:02 | 521444073163678 |
1,549 | 9.6800 | XLON | 12/04/2022 | 09:41:58 | 521444073164035 |
1,570 | 9.6800 | XLON | 12/04/2022 | 09:41:58 | 521444073164036 |
216 | 9.6840 | XLON | 12/04/2022 | 09:42:32 | 521444073164137 |
206 | 9.6860 | XLON | 12/04/2022 | 09:43:42 | 521444073164256 |
210 | 9.6860 | XLON | 12/04/2022 | 09:43:42 | 521444073164257 |
277 | 9.6860 | XLON | 12/04/2022 | 09:43:47 | 521444073164266 |
216 | 9.6860 | XLON | 12/04/2022 | 09:43:47 | 521444073164267 |
206 | 9.6860 | XLON | 12/04/2022 | 09:43:47 | 521444073164268 |
154 | 9.6860 | XLON | 12/04/2022 | 09:43:47 | 521444073164269 |
285 | 9.6860 | XLON | 12/04/2022 | 09:43:52 | 521444073164277 |
216 | 9.6860 | XLON | 12/04/2022 | 09:43:52 | 521444073164278 |
279 | 9.6860 | XLON | 12/04/2022 | 09:43:57 | 521444073164279 |
384 | 9.6860 | XLON | 12/04/2022 | 09:43:57 | 521444073164280 |
285 | 9.6860 | XLON | 12/04/2022 | 09:44:04 | 521444073164281 |
229 | 9.6860 | XLON | 12/04/2022 | 09:44:04 | 521444073164282 |
1,015 | 9.6840 | XLON | 12/04/2022 | 09:45:23 | 521444073164460 |
266 | 9.6840 | XLON | 12/04/2022 | 09:45:23 | 521444073164461 |
206 | 9.6880 | XLON | 12/04/2022 | 09:46:37 | 521444073164722 |
209 | 9.6880 | XLON | 12/04/2022 | 09:46:37 | 521444073164723 |
1,570 | 9.6880 | XLON | 12/04/2022 | 09:46:39 | 521444073164731 |
1,570 | 9.6920 | XLON | 12/04/2022 | 09:48:32 | 521444073164960 |
1,413 | 9.6920 | XLON | 12/04/2022 | 09:48:42 | 521444073164968 |
1,570 | 9.6860 | XLON | 12/04/2022 | 09:49:03 | 521444073165027 |
542 | 9.7500 | XLON | 12/04/2022 | 09:53:03 | 521444073165675 |
296 | 9.7500 | XLON | 12/04/2022 | 09:53:48 | 521444073165737 |
637 | 9.7500 | XLON | 12/04/2022 | 09:53:48 | 521444073165738 |
637 | 9.7500 | XLON | 12/04/2022 | 09:53:48 | 521444073165739 |
900 | 9.7460 | XLON | 12/04/2022 | 09:54:11 | 521444073165778 |
670 | 9.7460 | XLON | 12/04/2022 | 09:54:11 | 521444073165779 |
366 | 9.7460 | XLON | 12/04/2022 | 09:54:26 | 521444073165803 |
1,570 | 9.7420 | XLON | 12/04/2022 | 09:55:20 | 521444073165838 |
38 | 9.7400 | XLON | 12/04/2022 | 09:55:45 | 521444073165872 |
1,532 | 9.7400 | XLON | 12/04/2022 | 09:55:45 | 521444073165873 |
909 | 9.7400 | XLON | 12/04/2022 | 09:55:45 | 521444073165874 |
661 | 9.7400 | XLON | 12/04/2022 | 09:55:45 | 521444073165875 |
272 | 9.7440 | XLON | 12/04/2022 | 09:56:02 | 521444073165896 |
364 | 9.7380 | XLON | 12/04/2022 | 09:59:25 | 521444073166163 |
900 | 9.7380 | XLON | 12/04/2022 | 09:59:27 | 521444073166164 |
306 | 9.7380 | XLON | 12/04/2022 | 09:59:27 | 521444073166165 |
1,570 | 9.7360 | XLON | 12/04/2022 | 10:00:01 | 521444073166274 |
728 | 9.7360 | XLON | 12/04/2022 | 10:00:46 | 521444073166317 |
256 | 9.7420 | XLON | 12/04/2022 | 10:03:03 | 521444073166537 |
1,200 | 9.7420 | XLON | 12/04/2022 | 10:03:03 | 521444073166538 |
114 | 9.7420 | XLON | 12/04/2022 | 10:03:03 | 521444073166539 |
1,570 | 9.7400 | XLON | 12/04/2022 | 10:03:17 | 521444073166569 |
1,570 | 9.7400 | XLON | 12/04/2022 | 10:03:17 | 521444073166571 |
1,570 | 9.7440 | XLON | 12/04/2022 | 10:04:09 | 521444073166691 |
1,570 | 9.7440 | XLON | 12/04/2022 | 10:04:24 | 521444073166709 |
1,570 | 9.7420 | XLON | 12/04/2022 | 10:04:28 | 521444073166743 |
441 | 9.7420 | XLON | 12/04/2022 | 10:04:28 | 521444073166746 |
382 | 9.7420 | XLON | 12/04/2022 | 10:04:28 | 521444073166747 |
747 | 9.7420 | XLON | 12/04/2022 | 10:04:28 | 521444073166748 |
747 | 9.7380 | XLON | 12/04/2022 | 10:04:28 | 521444073166749 |
823 | 9.7380 | XLON | 12/04/2022 | 10:04:28 | 521444073166750 |
1,570 | 9.7560 | XLON | 12/04/2022 | 10:08:07 | 521444073167200 |
387 | 9.7600 | XLON | 12/04/2022 | 10:08:35 | 521444073167350 |
1,183 | 9.7600 | XLON | 12/04/2022 | 10:08:35 | 521444073167351 |
400 | 9.7600 | XLON | 12/04/2022 | 10:08:35 | 521444073167353 |
1,170 | 9.7600 | XLON | 12/04/2022 | 10:08:35 | 521444073167354 |
206 | 9.7740 | XLON | 12/04/2022 | 10:12:02 | 521444073167675 |
306 | 9.7740 | XLON | 12/04/2022 | 10:12:02 | 521444073167676 |
381 | 9.7740 | XLON | 12/04/2022 | 10:12:02 | 521444073167677 |
1,570 | 9.7700 | XLON | 12/04/2022 | 10:12:04 | 521444073167696 |
206 | 9.7740 | XLON | 12/04/2022 | 10:12:45 | 521444073167746 |
211 | 9.7740 | XLON | 12/04/2022 | 10:12:45 | 521444073167747 |
1,570 | 9.7740 | XLON | 12/04/2022 | 10:14:06 | 521444073167914 |
363 | 9.7760 | XLON | 12/04/2022 | 10:14:18 | 521444073167949 |
300 | 9.7820 | XLON | 12/04/2022 | 10:15:24 | 521444073168043 |
179 | 9.7900 | XLON | 12/04/2022 | 10:15:30 | 521444073168077 |
350 | 9.7860 | XLON | 12/04/2022 | 10:15:43 | 521444073168119 |
206 | 9.7860 | XLON | 12/04/2022 | 10:15:43 | 521444073168120 |
216 | 9.7860 | XLON | 12/04/2022 | 10:15:43 | 521444073168121 |
247 | 9.7900 | XLON | 12/04/2022 | 10:16:09 | 521444073168160 |
1,570 | 9.7880 | XLON | 12/04/2022 | 10:16:18 | 521444073168197 |
255 | 9.7860 | XLON | 12/04/2022 | 10:16:43 | 521444073168232 |
1,315 | 9.7860 | XLON | 12/04/2022 | 10:16:48 | 521444073168235 |
790 | 9.7820 | XLON | 12/04/2022 | 10:17:57 | 521444073168376 |
63 | 9.7820 | XLON | 12/04/2022 | 10:17:57 | 521444073168377 |
638 | 9.7820 | XLON | 12/04/2022 | 10:17:57 | 521444073168378 |
79 | 9.7820 | XLON | 12/04/2022 | 10:17:57 | 521444073168379 |
300 | 9.7800 | XLON | 12/04/2022 | 10:17:57 | 521444073168382 |
274 | 9.7800 | XLON | 12/04/2022 | 10:17:57 | 521444073168383 |
5 | 9.7820 | XLON | 12/04/2022 | 10:17:57 | 521444073168384 |
256 | 9.7800 | XLON | 12/04/2022 | 10:19:49 | 521444073168589 |
552 | 9.7800 | XLON | 12/04/2022 | 10:19:49 | 521444073168590 |
29 | 9.7800 | XLON | 12/04/2022 | 10:19:49 | 521444073168591 |
733 | 9.7800 | XLON | 12/04/2022 | 10:19:49 | 521444073168592 |
300 | 9.7800 | XLON | 12/04/2022 | 10:19:50 | 521444073168593 |
300 | 9.7800 | XLON | 12/04/2022 | 10:20:23 | 521444073168648 |
340 | 9.7800 | XLON | 12/04/2022 | 10:20:23 | 521444073168649 |
216 | 9.7800 | XLON | 12/04/2022 | 10:20:42 | 521444073168710 |
206 | 9.7800 | XLON | 12/04/2022 | 10:20:42 | 521444073168711 |
385 | 9.7800 | XLON | 12/04/2022 | 10:20:42 | 521444073168712 |
722 | 9.7760 | XLON | 12/04/2022 | 10:20:42 | 521444073168724 |
848 | 9.7760 | XLON | 12/04/2022 | 10:20:42 | 521444073168725 |
1,570 | 9.7740 | XLON | 12/04/2022 | 10:21:40 | 521444073168887 |
15 | 9.7760 | XLON | 12/04/2022 | 10:21:50 | 521444073168913 |
1,570 | 9.7760 | XLON | 12/04/2022 | 10:21:55 | 521444073168925 |
248 | 9.7800 | XLON | 12/04/2022 | 10:23:03 | 521444073169088 |
1,322 | 9.7800 | XLON | 12/04/2022 | 10:23:03 | 521444073169089 |
300 | 9.7800 | XLON | 12/04/2022 | 10:23:07 | 521444073169094 |
206 | 9.7800 | XLON | 12/04/2022 | 10:23:07 | 521444073169095 |
1,790 | 9.7800 | XLON | 12/04/2022 | 10:23:07 | 521444073169096 |
213 | 9.7800 | XLON | 12/04/2022 | 10:23:07 | 521444073169097 |
985 | 9.7780 | XLON | 12/04/2022 | 10:23:13 | 521444073169119 |
32 | 9.7760 | XLON | 12/04/2022 | 10:23:21 | 521444073169129 |
378 | 9.7760 | XLON | 12/04/2022 | 10:23:21 | 521444073169130 |
1,160 | 9.7760 | XLON | 12/04/2022 | 10:23:21 | 521444073169131 |
300 | 9.7760 | XLON | 12/04/2022 | 10:23:21 | 521444073169132 |
565 | 9.7760 | XLON | 12/04/2022 | 10:23:21 | 521444073169133 |
672 | 9.7760 | XLON | 12/04/2022 | 10:23:21 | 521444073169134 |
300 | 9.7720 | XLON | 12/04/2022 | 10:24:36 | 521444073169231 |
383 | 9.7720 | XLON | 12/04/2022 | 10:24:36 | 521444073169232 |
206 | 9.7740 | XLON | 12/04/2022 | 10:25:14 | 521444073169281 |
229 | 9.7740 | XLON | 12/04/2022 | 10:25:14 | 521444073169282 |
216 | 9.7740 | XLON | 12/04/2022 | 10:25:24 | 521444073169286 |
360 | 9.7740 | XLON | 12/04/2022 | 10:25:24 | 521444073169287 |
277 | 9.7740 | XLON | 12/04/2022 | 10:25:24 | 521444073169288 |
206 | 9.7740 | XLON | 12/04/2022 | 10:25:24 | 521444073169289 |
18 | 9.7700 | XLON | 12/04/2022 | 10:26:04 | 521444073169336 |
982 | 9.7700 | XLON | 12/04/2022 | 10:26:04 | 521444073169337 |
432 | 9.7700 | XLON | 12/04/2022 | 10:26:04 | 521444073169338 |
300 | 9.7720 | XLON | 12/04/2022 | 10:27:00 | 521444073169424 |
15 | 9.7720 | XLON | 12/04/2022 | 10:27:00 | 521444073169425 |
135 | 9.7700 | XLON | 12/04/2022 | 10:27:50 | 521444073169509 |
1,396 | 9.7680 | XLON | 12/04/2022 | 10:27:53 | 521444073169513 |
818 | 9.7680 | XLON | 12/04/2022 | 10:27:53 | 521444073169514 |
300 | 9.7680 | XLON | 12/04/2022 | 10:28:07 | 521444073169532 |
300 | 9.7680 | XLON | 12/04/2022 | 10:29:08 | 521444073169573 |
207 | 9.7680 | XLON | 12/04/2022 | 10:29:08 | 521444073169574 |
290 | 9.7680 | XLON | 12/04/2022 | 10:29:08 | 521444073169575 |
216 | 9.7680 | XLON | 12/04/2022 | 10:29:08 | 521444073169576 |
274 | 9.7680 | XLON | 12/04/2022 | 10:29:08 | 521444073169577 |
40 | 9.7680 | XLON | 12/04/2022 | 10:29:08 | 521444073169578 |
297 | 9.7580 | XLON | 12/04/2022 | 10:31:02 | 521444073169835 |
1,241 | 9.7580 | XLON | 12/04/2022 | 10:31:02 | 521444073169836 |
300 | 9.7540 | XLON | 12/04/2022 | 10:31:37 | 521444073169966 |
1,270 | 9.7540 | XLON | 12/04/2022 | 10:31:37 | 521444073169967 |
300 | 9.7540 | XLON | 12/04/2022 | 10:31:43 | 521444073169972 |
24 | 9.7540 | XLON | 12/04/2022 | 10:31:43 | 521444073169973 |
216 | 9.7560 | XLON | 12/04/2022 | 10:32:44 | 521444073170086 |
156 | 9.7560 | XLON | 12/04/2022 | 10:32:44 | 521444073170087 |
279 | 9.7540 | XLON | 12/04/2022 | 10:33:04 | 521444073170110 |
592 | 9.7540 | XLON | 12/04/2022 | 10:33:04 | 521444073170111 |
882 | 9.7600 | XLON | 12/04/2022 | 10:34:38 | 521444073170367 |
688 | 9.7600 | XLON | 12/04/2022 | 10:34:38 | 521444073170368 |
216 | 9.7600 | XLON | 12/04/2022 | 10:35:20 | 521444073170447 |
288 | 9.7600 | XLON | 12/04/2022 | 10:35:20 | 521444073170448 |
391 | 9.7600 | XLON | 12/04/2022 | 10:35:20 | 521444073170449 |
1,570 | 9.7700 | XLON | 12/04/2022 | 10:37:32 | 521444073170672 |
1,570 | 9.7700 | XLON | 12/04/2022 | 10:37:32 | 521444073170692 |
677 | 9.7680 | XLON | 12/04/2022 | 10:37:32 | 521444073170695 |
719 | 9.7700 | XLON | 12/04/2022 | 10:37:32 | 521444073170696 |
168 | 9.7700 | XLON | 12/04/2022 | 10:37:32 | 521444073170697 |
78 | 9.7700 | XLON | 12/04/2022 | 10:38:21 | 521444073170756 |
398 | 9.7700 | XLON | 12/04/2022 | 10:38:21 | 521444073170757 |
205 | 9.7700 | XLON | 12/04/2022 | 10:38:21 | 521444073170758 |
300 | 9.7720 | XLON | 12/04/2022 | 10:38:21 | 521444073170760 |
47 | 9.7720 | XLON | 12/04/2022 | 10:38:21 | 521444073170761 |
300 | 9.7700 | XLON | 12/04/2022 | 10:39:01 | 521444073170840 |
291 | 9.7680 | XLON | 12/04/2022 | 10:39:02 | 521444073170842 |
70 | 9.7680 | XLON | 12/04/2022 | 10:39:02 | 521444073170843 |
560 | 9.7680 | XLON | 12/04/2022 | 10:39:02 | 521444073170844 |
482 | 9.7720 | XLON | 12/04/2022 | 10:41:45 | 521444073171252 |
1,069 | 9.7720 | XLON | 12/04/2022 | 10:41:45 | 521444073171253 |
1,149 | 9.7720 | XLON | 12/04/2022 | 10:41:46 | 521444073171256 |
421 | 9.7720 | XLON | 12/04/2022 | 10:41:46 | 521444073171255 |
97 | 9.7700 | XLON | 12/04/2022 | 10:42:31 | 521444073171315 |
424 | 9.7700 | XLON | 12/04/2022 | 10:42:31 | 521444073171316 |
1,049 | 9.7700 | XLON | 12/04/2022 | 10:42:31 | 521444073171317 |
1,218 | 9.7780 | XLON | 12/04/2022 | 10:45:04 | 521444073171512 |
382 | 9.7780 | XLON | 12/04/2022 | 10:45:04 | 521444073171514 |
206 | 9.7780 | XLON | 12/04/2022 | 10:45:04 | 521444073171515 |
1,354 | 9.7740 | XLON | 12/04/2022 | 10:45:08 | 521444073171524 |
420 | 9.7740 | XLON | 12/04/2022 | 10:45:29 | 521444073171569 |
490 | 9.7740 | XLON | 12/04/2022 | 10:45:29 | 521444073171570 |
660 | 9.7740 | XLON | 12/04/2022 | 10:45:29 | 521444073171571 |
1,434 | 9.7740 | XLON | 12/04/2022 | 10:46:08 | 521444073171647 |
430 | 9.7760 | XLON | 12/04/2022 | 10:46:44 | 521444073171683 |
13 | 9.7760 | XLON | 12/04/2022 | 10:46:44 | 521444073171684 |
1,064 | 9.7720 | XLON | 12/04/2022 | 10:48:25 | 521444073171814 |
480 | 9.7720 | XLON | 12/04/2022 | 10:48:59 | 521444073171840 |
9 | 9.7720 | XLON | 12/04/2022 | 10:48:59 | 521444073171841 |
7 | 9.7680 | XLON | 12/04/2022 | 10:49:46 | 521444073171924 |
256 | 9.7680 | XLON | 12/04/2022 | 10:49:57 | 521444073171985 |
1,088 | 9.7680 | XLON | 12/04/2022 | 10:49:57 | 521444073171986 |
518 | 9.7700 | XLON | 12/04/2022 | 10:50:17 | 521444073172031 |
256 | 9.7680 | XLON | 12/04/2022 | 10:50:17 | 521444073172033 |
524 | 9.7700 | XLON | 12/04/2022 | 10:50:25 | 521444073172051 |
509 | 9.7700 | XLON | 12/04/2022 | 10:50:31 | 521444073172145 |
1,257 | 9.7680 | XLON | 12/04/2022 | 10:50:35 | 521444073172160 |
508 | 9.7700 | XLON | 12/04/2022 | 10:50:37 | 521444073172163 |
400 | 9.7760 | XLON | 12/04/2022 | 10:50:53 | 521444073172191 |
350 | 9.7760 | XLON | 12/04/2022 | 10:50:53 | 521444073172192 |
216 | 9.7760 | XLON | 12/04/2022 | 10:51:26 | 521444073172227 |
294 | 9.7740 | XLON | 12/04/2022 | 10:51:57 | 521444073172270 |
212 | 9.7740 | XLON | 12/04/2022 | 10:51:57 | 521444073172271 |
571 | 9.7740 | XLON | 12/04/2022 | 10:51:57 | 521444073172272 |
206 | 9.7740 | XLON | 12/04/2022 | 10:51:57 | 521444073172273 |
216 | 9.7740 | XLON | 12/04/2022 | 10:51:57 | 521444073172274 |
71 | 9.7740 | XLON | 12/04/2022 | 10:51:57 | 521444073172275 |
300 | 9.7720 | XLON | 12/04/2022 | 10:52:43 | 521444073172364 |
316 | 9.7700 | XLON | 12/04/2022 | 10:52:48 | 521444073172372 |
283 | 9.7700 | XLON | 12/04/2022 | 10:52:58 | 521444073172377 |
611 | 9.7700 | XLON | 12/04/2022 | 10:52:58 | 521444073172378 |
283 | 9.7700 | XLON | 12/04/2022 | 10:53:03 | 521444073172380 |
283 | 9.7700 | XLON | 12/04/2022 | 10:53:18 | 521444073172394 |
160 | 9.7700 | XLON | 12/04/2022 | 10:53:18 | 521444073172395 |
302 | 9.7700 | XLON | 12/04/2022 | 10:53:23 | 521444073172406 |
344 | 9.7700 | XLON | 12/04/2022 | 10:53:23 | 521444073172407 |
302 | 9.7700 | XLON | 12/04/2022 | 10:53:28 | 521444073172419 |
327 | 9.7660 | XLON | 12/04/2022 | 10:53:31 | 521444073172430 |
118 | 9.7660 | XLON | 12/04/2022 | 10:53:39 | 521444073172441 |
1,348 | 9.7660 | XLON | 12/04/2022 | 10:53:39 | 521444073172442 |
300 | 9.7600 | XLON | 12/04/2022 | 10:55:35 | 521444073172624 |
280 | 9.7600 | XLON | 12/04/2022 | 10:55:35 | 521444073172625 |
201 | 9.7620 | XLON | 12/04/2022 | 10:55:35 | 521444073172626 |
430 | 9.7620 | XLON | 12/04/2022 | 10:55:50 | 521444073172671 |
262 | 9.7620 | XLON | 12/04/2022 | 10:55:50 | 521444073172672 |
280 | 9.7620 | XLON | 12/04/2022 | 10:55:55 | 521444073172676 |
206 | 9.7620 | XLON | 12/04/2022 | 10:55:55 | 521444073172677 |
146 | 9.7620 | XLON | 12/04/2022 | 10:55:55 | 521444073172678 |
280 | 9.7620 | XLON | 12/04/2022 | 10:56:00 | 521444073172691 |
206 | 9.7620 | XLON | 12/04/2022 | 10:56:00 | 521444073172692 |
181 | 9.7620 | XLON | 12/04/2022 | 10:56:00 | 521444073172693 |
300 | 9.7600 | XLON | 12/04/2022 | 10:56:05 | 521444073172701 |
300 | 9.7580 | XLON | 12/04/2022 | 10:56:28 | 521444073172731 |
389 | 9.7600 | XLON | 12/04/2022 | 10:56:28 | 521444073172732 |
36 | 9.7600 | XLON | 12/04/2022 | 10:56:35 | 521444073172780 |
15 | 9.7600 | XLON | 12/04/2022 | 10:56:35 | 521444073172781 |
299 | 9.7600 | XLON | 12/04/2022 | 10:56:35 | 521444073172782 |
299 | 9.7600 | XLON | 12/04/2022 | 10:56:40 | 521444073172783 |
216 | 9.7600 | XLON | 12/04/2022 | 10:56:40 | 521444073172784 |
178 | 9.7600 | XLON | 12/04/2022 | 10:56:40 | 521444073172785 |
916 | 9.7480 | XLON | 12/04/2022 | 10:57:24 | 521444073172845 |
205 | 9.7480 | XLON | 12/04/2022 | 10:57:24 | 521444073172846 |
379 | 9.7480 | XLON | 12/04/2022 | 10:57:24 | 521444073172847 |
296 | 9.7440 | XLON | 12/04/2022 | 10:59:19 | 521444073173039 |
15 | 9.7440 | XLON | 12/04/2022 | 10:59:19 | 521444073173040 |
216 | 9.7440 | XLON | 12/04/2022 | 10:59:32 | 521444073173072 |
206 | 9.7440 | XLON | 12/04/2022 | 10:59:32 | 521444073173073 |
400 | 9.7440 | XLON | 12/04/2022 | 10:59:32 | 521444073173074 |
19 | 9.7440 | XLON | 12/04/2022 | 10:59:32 | 521444073173075 |
430 | 9.7440 | XLON | 12/04/2022 | 10:59:39 | 521444073173112 |
74 | 9.7440 | XLON | 12/04/2022 | 10:59:39 | 521444073173113 |
1,021 | 9.7400 | XLON | 12/04/2022 | 10:59:41 | 521444073173123 |
216 | 9.7400 | XLON | 12/04/2022 | 11:00:02 | 521444073173143 |
206 | 9.7400 | XLON | 12/04/2022 | 11:00:02 | 521444073173144 |
41 | 9.7400 | XLON | 12/04/2022 | 11:00:02 | 521444073173145 |
1,570 | 9.7360 | XLON | 12/04/2022 | 11:00:03 | 521444073173165 |
283 | 9.7480 | XLON | 12/04/2022 | 11:03:15 | 521444073173520 |
358 | 9.7480 | XLON | 12/04/2022 | 11:03:15 | 521444073173521 |
283 | 9.7480 | XLON | 12/04/2022 | 11:03:20 | 521444073173522 |
1,580 | 9.7480 | XLON | 12/04/2022 | 11:03:20 | 521444073173523 |
370 | 9.7480 | XLON | 12/04/2022 | 11:03:20 | 521444073173524 |
29 | 9.7480 | XLON | 12/04/2022 | 11:03:20 | 521444073173525 |
283 | 9.7480 | XLON | 12/04/2022 | 11:03:36 | 521444073173569 |
420 | 9.7480 | XLON | 12/04/2022 | 11:03:36 | 521444073173570 |
300 | 9.7460 | XLON | 12/04/2022 | 11:04:02 | 521444073173607 |
216 | 9.7460 | XLON | 12/04/2022 | 11:04:02 | 521444073173608 |
19 | 9.7460 | XLON | 12/04/2022 | 11:04:02 | 521444073173609 |
300 | 9.7460 | XLON | 12/04/2022 | 11:04:20 | 521444073173628 |
359 | 9.7460 | XLON | 12/04/2022 | 11:04:20 | 521444073173629 |
300 | 9.7460 | XLON | 12/04/2022 | 11:04:43 | 521444073173687 |
1,570 | 9.7440 | XLON | 12/04/2022 | 11:05:59 | 521444073173778 |
348 | 9.7440 | XLON | 12/04/2022 | 11:05:59 | 521444073173783 |
568 | 9.7440 | XLON | 12/04/2022 | 11:05:59 | 521444073173784 |
300 | 9.7640 | XLON | 12/04/2022 | 11:10:23 | 521444073174133 |
370 | 9.7640 | XLON | 12/04/2022 | 11:10:23 | 521444073174134 |
296 | 9.7640 | XLON | 12/04/2022 | 11:10:34 | 521444073174145 |
269 | 9.7640 | XLON | 12/04/2022 | 11:10:34 | 521444073174146 |
328 | 9.7700 | XLON | 12/04/2022 | 11:12:58 | 521444073174269 |
1,242 | 9.7700 | XLON | 12/04/2022 | 11:12:58 | 521444073174270 |
420 | 9.7700 | XLON | 12/04/2022 | 11:12:58 | 521444073174271 |
308 | 9.7700 | XLON | 12/04/2022 | 11:12:58 | 521444073174272 |
188 | 9.7740 | XLON | 12/04/2022 | 11:14:04 | 521444073174432 |
1,382 | 9.7740 | XLON | 12/04/2022 | 11:14:04 | 521444073174433 |
1,570 | 9.7720 | XLON | 12/04/2022 | 11:14:05 | 521444073174442 |
1,570 | 9.7740 | XLON | 12/04/2022 | 11:14:05 | 521444073174441 |
386 | 9.7720 | XLON | 12/04/2022 | 11:14:26 | 521444073174461 |
1,184 | 9.7720 | XLON | 12/04/2022 | 11:14:26 | 521444073174462 |
186 | 9.7700 | XLON | 12/04/2022 | 11:15:14 | 521444073174521 |
1,384 | 9.7700 | XLON | 12/04/2022 | 11:15:14 | 521444073174522 |
190 | 9.7700 | XLON | 12/04/2022 | 11:15:51 | 521444073174544 |
1,051 | 9.7700 | XLON | 12/04/2022 | 11:15:51 | 521444073174545 |
27 | 9.7720 | XLON | 12/04/2022 | 11:15:51 | 521444073174547 |
400 | 9.7720 | XLON | 12/04/2022 | 11:15:51 | 521444073174548 |
19 | 9.7720 | XLON | 12/04/2022 | 11:15:51 | 521444073174549 |
216 | 9.7700 | XLON | 12/04/2022 | 11:18:30 | 521444073174722 |
180 | 9.7700 | XLON | 12/04/2022 | 11:18:30 | 521444073174723 |
521 | 9.7640 | XLON | 12/04/2022 | 11:18:34 | 521444073174731 |
176 | 9.7640 | XLON | 12/04/2022 | 11:18:34 | 521444073174732 |
300 | 9.7640 | XLON | 12/04/2022 | 11:19:00 | 521444073174784 |
15 | 9.7640 | XLON | 12/04/2022 | 11:19:00 | 521444073174785 |
257 | 9.7620 | XLON | 12/04/2022 | 11:19:27 | 521444073174795 |
956 | 9.7620 | XLON | 12/04/2022 | 11:19:27 | 521444073174796 |
257 | 9.7520 | XLON | 12/04/2022 | 11:25:10 | 521444073175195 |
1,080 | 9.7520 | XLON | 12/04/2022 | 11:25:10 | 521444073175196 |
283 | 9.7540 | XLON | 12/04/2022 | 11:25:10 | 521444073175198 |
384 | 9.7540 | XLON | 12/04/2022 | 11:25:10 | 521444073175199 |
247 | 9.7500 | XLON | 12/04/2022 | 11:27:43 | 521444073175450 |
291 | 9.7480 | XLON | 12/04/2022 | 11:27:48 | 521444073175455 |
261 | 9.7480 | XLON | 12/04/2022 | 11:27:48 | 521444073175456 |
257 | 9.7460 | XLON | 12/04/2022 | 11:28:18 | 521444073175485 |
93 | 9.7460 | XLON | 12/04/2022 | 11:28:18 | 521444073175486 |
300 | 9.7440 | XLON | 12/04/2022 | 11:28:25 | 521444073175489 |
1,208 | 9.7420 | XLON | 12/04/2022 | 11:30:02 | 521444073175643 |
62 | 9.7420 | XLON | 12/04/2022 | 11:30:02 | 521444073175644 |
300 | 9.7440 | XLON | 12/04/2022 | 11:30:02 | 521444073175646 |
15 | 9.7440 | XLON | 12/04/2022 | 11:30:02 | 521444073175647 |
288 | 9.7440 | XLON | 12/04/2022 | 11:30:36 | 521444073175722 |
300 | 9.7460 | XLON | 12/04/2022 | 11:31:24 | 521444073175806 |
15 | 9.7460 | XLON | 12/04/2022 | 11:31:24 | 521444073175807 |
274 | 9.7480 | XLON | 12/04/2022 | 11:34:38 | 521444073175959 |
251 | 9.7480 | XLON | 12/04/2022 | 11:34:38 | 521444073175960 |
274 | 9.7480 | XLON | 12/04/2022 | 11:35:07 | 521444073176008 |
392 | 9.7660 | XLON | 12/04/2022 | 11:36:38 | 521444073176400 |
1,178 | 9.7660 | XLON | 12/04/2022 | 11:36:38 | 521444073176401 |
1,200 | 9.7620 | XLON | 12/04/2022 | 11:36:41 | 521444073176433 |
370 | 9.7620 | XLON | 12/04/2022 | 11:36:41 | 521444073176434 |
639 | 9.7620 | XLON | 12/04/2022 | 11:36:41 | 521444073176435 |
737 | 9.7620 | XLON | 12/04/2022 | 11:36:41 | 521444073176436 |
194 | 9.7620 | XLON | 12/04/2022 | 11:36:41 | 521444073176437 |
300 | 9.7620 | XLON | 12/04/2022 | 11:36:45 | 521444073176460 |
380 | 9.7620 | XLON | 12/04/2022 | 11:36:45 | 521444073176461 |
121 | 9.7620 | XLON | 12/04/2022 | 11:36:45 | 521444073176462 |
969 | 9.7600 | XLON | 12/04/2022 | 11:37:04 | 521444073176510 |
1,570 | 9.7580 | XLON | 12/04/2022 | 11:37:12 | 521444073176535 |
216 | 9.7600 | XLON | 12/04/2022 | 11:37:12 | 521444073176536 |
192 | 9.7600 | XLON | 12/04/2022 | 11:37:12 | 521444073176537 |
249 | 9.7600 | XLON | 12/04/2022 | 11:37:53 | 521444073176628 |
66 | 9.7600 | XLON | 12/04/2022 | 11:37:53 | 521444073176629 |
300 | 9.7600 | XLON | 12/04/2022 | 11:38:23 | 521444073176687 |
15 | 9.7600 | XLON | 12/04/2022 | 11:38:23 | 521444073176688 |
300 | 9.7600 | XLON | 12/04/2022 | 11:38:58 | 521444073176725 |
348 | 9.7600 | XLON | 12/04/2022 | 11:38:58 | 521444073176726 |
300 | 9.7600 | XLON | 12/04/2022 | 11:39:17 | 521444073176756 |
320 | 9.7600 | XLON | 12/04/2022 | 11:39:17 | 521444073176757 |
141 | 9.7600 | XLON | 12/04/2022 | 11:39:17 | 521444073176758 |
280 | 9.7600 | XLON | 12/04/2022 | 11:39:38 | 521444073176761 |
242 | 9.7600 | XLON | 12/04/2022 | 11:39:38 | 521444073176762 |
280 | 9.7540 | XLON | 12/04/2022 | 11:39:48 | 521444073176795 |
470 | 9.7540 | XLON | 12/04/2022 | 11:39:48 | 521444073176796 |
300 | 9.7560 | XLON | 12/04/2022 | 11:39:48 | 521444073176797 |
22 | 9.7560 | XLON | 12/04/2022 | 11:39:48 | 521444073176798 |
93 | 9.7560 | XLON | 12/04/2022 | 11:39:48 | 521444073176799 |
280 | 9.7560 | XLON | 12/04/2022 | 11:39:49 | 521444073176818 |
216 | 9.7560 | XLON | 12/04/2022 | 11:39:49 | 521444073176819 |
196 | 9.7560 | XLON | 12/04/2022 | 11:39:49 | 521444073176820 |
988 | 9.7560 | XLON | 12/04/2022 | 11:43:03 | 521444073177116 |
477 | 9.7560 | XLON | 12/04/2022 | 11:43:03 | 521444073177117 |
1,158 | 9.7560 | XLON | 12/04/2022 | 11:44:39 | 521444073177226 |
1,557 | 9.7400 | XLON | 12/04/2022 | 11:50:58 | 521444073177629 |
300 | 9.7380 | XLON | 12/04/2022 | 11:50:58 | 521444073177630 |
52 | 9.7380 | XLON | 12/04/2022 | 11:50:58 | 521444073177631 |
1,416 | 9.7400 | XLON | 12/04/2022 | 11:53:32 | 521444073177816 |
9 | 9.7420 | XLON | 12/04/2022 | 11:53:32 | 521444073177817 |
277 | 9.7420 | XLON | 12/04/2022 | 11:53:32 | 521444073177818 |
190 | 9.7420 | XLON | 12/04/2022 | 11:53:32 | 521444073177819 |
487 | 9.7420 | XLON | 12/04/2022 | 11:54:15 | 521444073177898 |
460 | 9.7420 | XLON | 12/04/2022 | 11:54:15 | 521444073177899 |
1,570 | 9.7340 | XLON | 12/04/2022 | 11:57:57 | 521444073178123 |
294 | 9.7340 | XLON | 12/04/2022 | 11:58:03 | 521444073178139 |
249 | 9.7340 | XLON | 12/04/2022 | 11:58:03 | 521444073178140 |
1,149 | 9.7320 | XLON | 12/04/2022 | 12:00:46 | 521444073178333 |
149 | 9.7320 | XLON | 12/04/2022 | 12:00:46 | 521444073178335 |
298 | 9.7320 | XLON | 12/04/2022 | 12:00:51 | 521444073178339 |
235 | 9.7320 | XLON | 12/04/2022 | 12:05:08 | 521444073178627 |
517 | 9.7360 | XLON | 12/04/2022 | 12:06:05 | 521444073178716 |
1,053 | 9.7360 | XLON | 12/04/2022 | 12:06:05 | 521444073178717 |
296 | 9.7360 | XLON | 12/04/2022 | 12:06:06 | 521444073178724 |
75 | 9.7360 | XLON | 12/04/2022 | 12:06:06 | 521444073178725 |
380 | 9.7360 | XLON | 12/04/2022 | 12:06:06 | 521444073178726 |
300 | 9.7340 | XLON | 12/04/2022 | 12:07:59 | 521444073178834 |
1,570 | 9.7340 | XLON | 12/04/2022 | 12:07:59 | 521444073178829 |
1,339 | 9.7320 | XLON | 12/04/2022 | 12:08:10 | 521444073178860 |
1,570 | 9.7320 | XLON | 12/04/2022 | 12:09:22 | 521444073178936 |
400 | 9.7320 | XLON | 12/04/2022 | 12:09:22 | 521444073178937 |
440 | 9.7300 | XLON | 12/04/2022 | 12:09:27 | 521444073178982 |
192 | 9.7300 | XLON | 12/04/2022 | 12:09:27 | 521444073178983 |
482 | 9.7300 | XLON | 12/04/2022 | 12:09:27 | 521444073178984 |
283 | 9.7240 | XLON | 12/04/2022 | 12:12:44 | 521444073179211 |
350 | 9.7240 | XLON | 12/04/2022 | 12:12:44 | 521444073179212 |
206 | 9.7240 | XLON | 12/04/2022 | 12:12:44 | 521444073179213 |
105 | 9.7240 | XLON | 12/04/2022 | 12:12:49 | 521444073179232 |
300 | 9.7240 | XLON | 12/04/2022 | 12:13:50 | 521444073179284 |
340 | 9.7240 | XLON | 12/04/2022 | 12:13:50 | 521444073179285 |
302 | 9.7240 | XLON | 12/04/2022 | 12:13:50 | 521444073179286 |
527 | 9.7200 | XLON | 12/04/2022 | 12:14:44 | 521444073179356 |
863 | 9.7200 | XLON | 12/04/2022 | 12:14:44 | 521444073179357 |
195 | 9.7200 | XLON | 12/04/2022 | 12:15:02 | 521444073179400 |
206 | 9.7200 | XLON | 12/04/2022 | 12:15:02 | 521444073179401 |
216 | 9.7200 | XLON | 12/04/2022 | 12:15:02 | 521444073179402 |
460 | 9.7200 | XLON | 12/04/2022 | 12:15:41 | 521444073179541 |
419 | 9.7200 | XLON | 12/04/2022 | 12:15:41 | 521444073179542 |
645 | 9.7260 | XLON | 12/04/2022 | 12:19:38 | 521444073179839 |
925 | 9.7260 | XLON | 12/04/2022 | 12:19:38 | 521444073179840 |
810 | 9.7260 | XLON | 12/04/2022 | 12:19:38 | 521444073179841 |
420 | 9.7260 | XLON | 12/04/2022 | 12:19:38 | 521444073179842 |
296 | 9.7260 | XLON | 12/04/2022 | 12:19:38 | 521444073179843 |
38 | 9.7260 | XLON | 12/04/2022 | 12:19:38 | 521444073179844 |
233 | 9.7280 | XLON | 12/04/2022 | 12:20:24 | 521444073179909 |
188 | 9.7300 | XLON | 12/04/2022 | 12:20:47 | 521444073179924 |
201 | 9.7300 | XLON | 12/04/2022 | 12:20:47 | 521444073179925 |
889 | 9.7320 | XLON | 12/04/2022 | 12:22:00 | 521444073180007 |
681 | 9.7320 | XLON | 12/04/2022 | 12:22:00 | 521444073180008 |
823 | 9.7320 | XLON | 12/04/2022 | 12:22:00 | 521444073180009 |
1,117 | 9.7300 | XLON | 12/04/2022 | 12:22:20 | 521444073180025 |
66 | 9.7300 | XLON | 12/04/2022 | 12:22:20 | 521444073180026 |
111 | 9.7300 | XLON | 12/04/2022 | 12:22:20 | 521444073180027 |
224 | 9.7300 | XLON | 12/04/2022 | 12:22:20 | 521444073180028 |
373 | 9.7320 | XLON | 12/04/2022 | 12:24:01 | 521444073180138 |
63 | 9.7320 | XLON | 12/04/2022 | 12:24:06 | 521444073180139 |
323 | 9.7320 | XLON | 12/04/2022 | 12:24:11 | 521444073180149 |
291 | 9.7260 | XLON | 12/04/2022 | 12:25:42 | 521444073180274 |
359 | 9.7260 | XLON | 12/04/2022 | 12:25:42 | 521444073180275 |
300 | 9.7240 | XLON | 12/04/2022 | 12:25:47 | 521444073180276 |
559 | 9.7240 | XLON | 12/04/2022 | 12:25:47 | 521444073180277 |
1,041 | 9.7200 | XLON | 12/04/2022 | 12:26:21 | 521444073180337 |
374 | 9.7220 | XLON | 12/04/2022 | 12:28:03 | 521444073180471 |
77 | 9.7220 | XLON | 12/04/2022 | 12:28:03 | 521444073180472 |
299 | 9.7220 | XLON | 12/04/2022 | 12:28:09 | 521444073180485 |
26 | 9.7240 | XLON | 12/04/2022 | 12:28:27 | 521444073180508 |
288 | 9.7240 | XLON | 12/04/2022 | 12:28:33 | 521444073180510 |
216 | 9.7240 | XLON | 12/04/2022 | 12:28:33 | 521444073180511 |
206 | 9.7240 | XLON | 12/04/2022 | 12:28:33 | 521444073180512 |
1,570 | 9.7260 | XLON | 12/04/2022 | 12:29:23 | 521444073180568 |
72 | 9.7260 | XLON | 12/04/2022 | 12:29:27 | 521444073180570 |
1,570 | 9.7240 | XLON | 12/04/2022 | 12:29:27 | 521444073180571 |
556 | 9.7260 | XLON | 12/04/2022 | 12:29:32 | 521444073180593 |
482 | 9.7260 | XLON | 12/04/2022 | 12:29:32 | 521444073180594 |
114 | 9.7260 | XLON | 12/04/2022 | 12:29:32 | 521444073180595 |
460 | 9.7260 | XLON | 12/04/2022 | 12:29:37 | 521444073180611 |
300 | 9.7240 | XLON | 12/04/2022 | 12:29:42 | 521444073180617 |
482 | 9.7240 | XLON | 12/04/2022 | 12:29:42 | 521444073180618 |
169 | 9.7240 | XLON | 12/04/2022 | 12:29:42 | 521444073180619 |
277 | 9.7240 | XLON | 12/04/2022 | 12:29:42 | 521444073180620 |
711 | 9.7240 | XLON | 12/04/2022 | 12:29:47 | 521444073180623 |
206 | 9.7240 | XLON | 12/04/2022 | 12:29:53 | 521444073180633 |
277 | 9.7240 | XLON | 12/04/2022 | 12:29:53 | 521444073180634 |
216 | 9.7240 | XLON | 12/04/2022 | 12:29:53 | 521444073180635 |
175 | 9.7240 | XLON | 12/04/2022 | 12:29:53 | 521444073180636 |
296 | 9.7200 | XLON | 12/04/2022 | 12:30:45 | 521444073180708 |
1,570 | 9.7200 | XLON | 12/04/2022 | 12:30:47 | 521444073180722 |
285 | 9.7240 | XLON | 12/04/2022 | 12:31:26 | 521444073180756 |
206 | 9.7240 | XLON | 12/04/2022 | 12:31:26 | 521444073180757 |
491 | 9.7240 | XLON | 12/04/2022 | 12:31:31 | 521444073180778 |
183 | 9.7240 | XLON | 12/04/2022 | 12:31:31 | 521444073180779 |
285 | 9.7240 | XLON | 12/04/2022 | 12:31:31 | 521444073180780 |
79 | 9.7240 | XLON | 12/04/2022 | 12:31:36 | 521444073180804 |
185 | 9.7240 | XLON | 12/04/2022 | 12:31:36 | 521444073180805 |
285 | 9.7240 | XLON | 12/04/2022 | 12:31:36 | 521444073180806 |
506 | 9.7240 | XLON | 12/04/2022 | 12:31:41 | 521444073180824 |
185 | 9.7240 | XLON | 12/04/2022 | 12:31:41 | 521444073180825 |
285 | 9.7240 | XLON | 12/04/2022 | 12:31:41 | 521444073180826 |
420 | 9.7260 | XLON | 12/04/2022 | 12:33:06 | 521444073180910 |
274 | 9.7260 | XLON | 12/04/2022 | 12:33:06 | 521444073180911 |
1,570 | 9.7220 | XLON | 12/04/2022 | 12:33:06 | 521444073180912 |
900 | 9.7220 | XLON | 12/04/2022 | 12:34:00 | 521444073180941 |
670 | 9.7220 | XLON | 12/04/2022 | 12:34:00 | 521444073180942 |
470 | 9.7220 | XLON | 12/04/2022 | 12:34:32 | 521444073180963 |
36 | 9.7220 | XLON | 12/04/2022 | 12:34:32 | 521444073180964 |
388 | 9.7220 | XLON | 12/04/2022 | 12:34:51 | 521444073181001 |
283 | 9.7220 | XLON | 12/04/2022 | 12:34:51 | 521444073181002 |
444 | 9.7220 | XLON | 12/04/2022 | 12:34:58 | 521444073181010 |
690 | 9.7200 | XLON | 12/04/2022 | 12:35:03 | 521444073181015 |
880 | 9.7200 | XLON | 12/04/2022 | 12:35:03 | 521444073181016 |
444 | 9.7220 | XLON | 12/04/2022 | 12:35:07 | 521444073181026 |
95 | 9.7220 | XLON | 12/04/2022 | 12:35:07 | 521444073181027 |
23 | 9.7220 | XLON | 12/04/2022 | 12:36:06 | 521444073181110 |
1,547 | 9.7220 | XLON | 12/04/2022 | 12:36:06 | 521444073181111 |
216 | 9.7240 | XLON | 12/04/2022 | 12:36:06 | 521444073181112 |
206 | 9.7240 | XLON | 12/04/2022 | 12:36:06 | 521444073181113 |
67 | 9.7240 | XLON | 12/04/2022 | 12:36:06 | 521444073181114 |
1,438 | 9.7220 | XLON | 12/04/2022 | 12:37:08 | 521444073181171 |
216 | 9.7220 | XLON | 12/04/2022 | 12:37:10 | 521444073181177 |
206 | 9.7220 | XLON | 12/04/2022 | 12:37:10 | 521444073181178 |
493 | 9.7200 | XLON | 12/04/2022 | 12:41:43 | 521444073181556 |
489 | 9.7180 | XLON | 12/04/2022 | 12:41:43 | 521444073181558 |
1,081 | 9.7180 | XLON | 12/04/2022 | 12:41:43 | 521444073181559 |
688 | 9.7180 | XLON | 12/04/2022 | 12:41:44 | 521444073181561 |
205 | 9.7180 | XLON | 12/04/2022 | 12:41:48 | 521444073181563 |
472 | 9.7180 | XLON | 12/04/2022 | 12:41:48 | 521444073181564 |
716 | 9.7160 | XLON | 12/04/2022 | 12:42:20 | 521444073181647 |
149 | 9.7160 | XLON | 12/04/2022 | 12:42:20 | 521444073181648 |
1,200 | 9.7140 | XLON | 12/04/2022 | 12:42:50 | 521444073181676 |
370 | 9.7140 | XLON | 12/04/2022 | 12:42:50 | 521444073181677 |
400 | 9.7120 | XLON | 12/04/2022 | 12:43:20 | 521444073181753 |
274 | 9.7120 | XLON | 12/04/2022 | 12:43:20 | 521444073181754 |
1,116 | 9.7080 | XLON | 12/04/2022 | 12:44:21 | 521444073181831 |
315 | 9.7080 | XLON | 12/04/2022 | 12:44:21 | 521444073181832 |
400 | 9.7100 | XLON | 12/04/2022 | 12:46:23 | 521444073182002 |
626 | 9.7100 | XLON | 12/04/2022 | 12:46:23 | 521444073182003 |
480 | 9.7080 | XLON | 12/04/2022 | 12:54:47 | 521444073182518 |
1,090 | 9.7080 | XLON | 12/04/2022 | 12:55:09 | 521444073182524 |
15 | 9.7100 | XLON | 12/04/2022 | 12:56:08 | 521444073182565 |
294 | 9.7100 | XLON | 12/04/2022 | 12:56:08 | 521444073182566 |
406 | 9.7100 | XLON | 12/04/2022 | 12:56:18 | 521444073182595 |
283 | 9.7100 | XLON | 12/04/2022 | 12:56:18 | 521444073182596 |
491 | 9.7100 | XLON | 12/04/2022 | 12:56:23 | 521444073182601 |
216 | 9.7100 | XLON | 12/04/2022 | 12:56:23 | 521444073182602 |
206 | 9.7100 | XLON | 12/04/2022 | 12:56:23 | 521444073182603 |
119 | 9.7100 | XLON | 12/04/2022 | 12:56:23 | 521444073182604 |
385 | 9.7060 | XLON | 12/04/2022 | 12:56:32 | 521444073182632 |
655 | 9.7060 | XLON | 12/04/2022 | 12:56:32 | 521444073182633 |
283 | 9.7060 | XLON | 12/04/2022 | 12:56:36 | 521444073182636 |
330 | 9.7060 | XLON | 12/04/2022 | 12:56:36 | 521444073182637 |
1,020 | 9.7020 | XLON | 12/04/2022 | 12:57:27 | 521444073182758 |
1,570 | 9.6980 | XLON | 12/04/2022 | 12:57:49 | 521444073182805 |
344 | 9.6960 | XLON | 12/04/2022 | 13:00:57 | 521444073183026 |
15 | 9.6960 | XLON | 12/04/2022 | 13:00:57 | 521444073183027 |
344 | 9.6960 | XLON | 12/04/2022 | 13:01:02 | 521444073183040 |
344 | 9.6960 | XLON | 12/04/2022 | 13:01:07 | 521444073183044 |
492 | 9.6940 | XLON | 12/04/2022 | 13:01:11 | 521444073183057 |
300 | 9.6820 | XLON | 12/04/2022 | 13:04:04 | 521444073183301 |
15 | 9.6820 | XLON | 12/04/2022 | 13:04:04 | 521444073183302 |
412 | 9.6840 | XLON | 12/04/2022 | 13:04:22 | 521444073183332 |
204 | 9.6840 | XLON | 12/04/2022 | 13:04:27 | 521444073183335 |
15 | 9.6840 | XLON | 12/04/2022 | 13:04:27 | 521444073183336 |
328 | 9.6840 | XLON | 12/04/2022 | 13:04:27 | 521444073183337 |
300 | 9.6900 | XLON | 12/04/2022 | 13:05:45 | 521444073183498 |
316 | 9.6900 | XLON | 12/04/2022 | 13:05:45 | 521444073183499 |
879 | 9.6900 | XLON | 12/04/2022 | 13:05:45 | 521444073183500 |
316 | 9.6900 | XLON | 12/04/2022 | 13:05:50 | 521444073183507 |
206 | 9.6900 | XLON | 12/04/2022 | 13:05:50 | 521444073183508 |
183 | 9.6900 | XLON | 12/04/2022 | 13:05:50 | 521444073183509 |
988 | 9.6940 | XLON | 12/04/2022 | 13:10:13 | 521444073183864 |
287 | 9.6940 | XLON | 12/04/2022 | 13:10:13 | 521444073183865 |
400 | 9.6940 | XLON | 12/04/2022 | 13:10:13 | 521444073183866 |
331 | 9.6940 | XLON | 12/04/2022 | 13:10:13 | 521444073183867 |
400 | 9.7000 | XLON | 12/04/2022 | 13:18:14 | 521444073184401 |
325 | 9.7000 | XLON | 12/04/2022 | 13:18:14 | 521444073184402 |
382 | 9.7000 | XLON | 12/04/2022 | 13:19:11 | 521444073184459 |
372 | 9.7000 | XLON | 12/04/2022 | 13:19:11 | 521444073184460 |
64 | 9.7000 | XLON | 12/04/2022 | 13:19:11 | 521444073184461 |
458 | 9.6980 | XLON | 12/04/2022 | 13:23:23 | 521444073184797 |
392 | 9.6980 | XLON | 12/04/2022 | 13:23:23 | 521444073184798 |
300 | 9.6980 | XLON | 12/04/2022 | 13:23:24 | 521444073184817 |
300 | 9.6980 | XLON | 12/04/2022 | 13:23:32 | 521444073184820 |
331 | 9.6980 | XLON | 12/04/2022 | 13:23:32 | 521444073184821 |
460 | 9.6980 | XLON | 12/04/2022 | 13:23:49 | 521444073184829 |
331 | 9.6980 | XLON | 12/04/2022 | 13:23:49 | 521444073184830 |
206 | 9.6980 | XLON | 12/04/2022 | 13:23:54 | 521444073184838 |
216 | 9.6980 | XLON | 12/04/2022 | 13:23:54 | 521444073184839 |
2 | 9.6980 | XLON | 12/04/2022 | 13:23:54 | 521444073184840 |
206 | 9.6980 | XLON | 12/04/2022 | 13:24:06 | 521444073184857 |
361 | 9.6980 | XLON | 12/04/2022 | 13:24:06 | 521444073184858 |
216 | 9.6980 | XLON | 12/04/2022 | 13:24:06 | 521444073184859 |
331 | 9.6980 | XLON | 12/04/2022 | 13:24:06 | 521444073184860 |
204 | 9.6980 | XLON | 12/04/2022 | 13:24:06 | 521444073184861 |
1,281 | 9.6940 | XLON | 12/04/2022 | 13:27:30 | 521444073185160 |
958 | 9.6940 | XLON | 12/04/2022 | 13:27:31 | 521444073185168 |
728 | 9.6940 | XLON | 12/04/2022 | 13:28:30 | 521444073185243 |
424 | 9.6920 | XLON | 12/04/2022 | 13:28:33 | 521444073185249 |
872 | 9.6920 | XLON | 12/04/2022 | 13:28:33 | 521444073185250 |
334 | 9.6880 | XLON | 12/04/2022 | 13:29:20 | 521444073185334 |
249 | 9.6860 | XLON | 12/04/2022 | 13:29:41 | 521444073185361 |
1,271 | 9.6860 | XLON | 12/04/2022 | 13:29:41 | 521444073185362 |
534 | 9.7200 | XLON | 12/04/2022 | 13:30:13 | 521444073186161 |
300 | 9.7480 | XLON | 12/04/2022 | 13:30:35 | 521444073186787 |
347 | 9.7480 | XLON | 12/04/2022 | 13:30:35 | 521444073186788 |
923 | 9.7480 | XLON | 12/04/2022 | 13:30:35 | 521444073186789 |
190 | 9.7500 | XLON | 12/04/2022 | 13:30:42 | 521444073186914 |
1,380 | 9.7500 | XLON | 12/04/2022 | 13:30:42 | 521444073186915 |
1,570 | 9.7540 | XLON | 12/04/2022 | 13:30:50 | 521444073186994 |
300 | 9.7680 | XLON | 12/04/2022 | 13:31:03 | 521444073187280 |
623 | 9.7680 | XLON | 12/04/2022 | 13:31:03 | 521444073187281 |
4 | 9.7700 | XLON | 12/04/2022 | 13:31:03 | 521444073187282 |
1,570 | 9.7620 | XLON | 12/04/2022 | 13:31:09 | 521444073187402 |
1,570 | 9.7620 | XLON | 12/04/2022 | 13:31:10 | 521444073187415 |
612 | 9.7600 | XLON | 12/04/2022 | 13:31:15 | 521444073187511 |
865 | 9.7600 | XLON | 12/04/2022 | 13:31:15 | 521444073187512 |
1,570 | 9.7540 | XLON | 12/04/2022 | 13:31:15 | 521444073187590 |
300 | 9.7480 | XLON | 12/04/2022 | 13:31:20 | 521444073187769 |
15 | 9.7480 | XLON | 12/04/2022 | 13:31:20 | 521444073187770 |
1,570 | 9.7460 | XLON | 12/04/2022 | 13:31:21 | 521444073187797 |
1,570 | 9.7400 | XLON | 12/04/2022 | 13:31:23 | 521444073187837 |
1,565 | 9.7400 | XLON | 12/04/2022 | 13:31:27 | 521444073187913 |
5 | 9.7400 | XLON | 12/04/2022 | 13:31:27 | 521444073187914 |
1,570 | 9.7380 | XLON | 12/04/2022 | 13:31:29 | 521444073187935 |
545 | 9.7360 | XLON | 12/04/2022 | 13:31:29 | 521444073187940 |
287 | 9.7380 | XLON | 12/04/2022 | 13:31:29 | 521444073187941 |
468 | 9.7360 | XLON | 12/04/2022 | 13:31:34 | 521444073188041 |
350 | 9.7360 | XLON | 12/04/2022 | 13:31:34 | 521444073188042 |
338 | 9.7360 | XLON | 12/04/2022 | 13:31:34 | 521444073188043 |
98 | 9.7360 | XLON | 12/04/2022 | 13:31:34 | 521444073188044 |
467 | 9.7280 | XLON | 12/04/2022 | 13:31:37 | 521444073188083 |
1,103 | 9.7280 | XLON | 12/04/2022 | 13:31:37 | 521444073188084 |
300 | 9.7240 | XLON | 12/04/2022 | 13:31:39 | 521444073188126 |
69 | 9.7240 | XLON | 12/04/2022 | 13:31:39 | 521444073188127 |
287 | 9.7240 | XLON | 12/04/2022 | 13:31:39 | 521444073188128 |
300 | 9.7220 | XLON | 12/04/2022 | 13:31:44 | 521444073188188 |
15 | 9.7220 | XLON | 12/04/2022 | 13:31:44 | 521444073188189 |
300 | 9.7220 | XLON | 12/04/2022 | 13:31:52 | 521444073188280 |
410 | 9.7220 | XLON | 12/04/2022 | 13:31:52 | 521444073188281 |
281 | 9.7220 | XLON | 12/04/2022 | 13:31:52 | 521444073188282 |
562 | 9.7180 | XLON | 12/04/2022 | 13:31:56 | 521444073188317 |
514 | 9.7180 | XLON | 12/04/2022 | 13:31:56 | 521444073188318 |
494 | 9.7180 | XLON | 12/04/2022 | 13:31:56 | 521444073188319 |
274 | 9.7160 | XLON | 12/04/2022 | 13:31:57 | 521444073188338 |
263 | 9.7160 | XLON | 12/04/2022 | 13:32:17 | 521444073188553 |
1,307 | 9.7160 | XLON | 12/04/2022 | 13:32:17 | 521444073188554 |
300 | 9.7180 | XLON | 12/04/2022 | 13:32:18 | 521444073188555 |
440 | 9.7180 | XLON | 12/04/2022 | 13:32:18 | 521444073188556 |
290 | 9.7180 | XLON | 12/04/2022 | 13:32:18 | 521444073188557 |
540 | 9.7180 | XLON | 12/04/2022 | 13:32:18 | 521444073188558 |
1,200 | 9.7160 | XLON | 12/04/2022 | 13:32:27 | 521444073188661 |
370 | 9.7160 | XLON | 12/04/2022 | 13:32:27 | 521444073188662 |
1,570 | 9.7160 | XLON | 12/04/2022 | 13:32:27 | 521444073188660 |
300 | 9.7140 | XLON | 12/04/2022 | 13:32:32 | 521444073188703 |
283 | 9.7140 | XLON | 12/04/2022 | 13:32:32 | 521444073188704 |
1,570 | 9.7140 | XLON | 12/04/2022 | 13:32:40 | 521444073188734 |
216 | 9.7120 | XLON | 12/04/2022 | 13:32:42 | 521444073188742 |
206 | 9.7120 | XLON | 12/04/2022 | 13:32:42 | 521444073188743 |
1,570 | 9.7100 | XLON | 12/04/2022 | 13:32:43 | 521444073188755 |
640 | 9.7100 | XLON | 12/04/2022 | 13:32:44 | 521444073188756 |
130 | 9.7100 | XLON | 12/04/2022 | 13:32:44 | 521444073188757 |
565 | 9.7100 | XLON | 12/04/2022 | 13:32:44 | 521444073188758 |
235 | 9.7100 | XLON | 12/04/2022 | 13:32:44 | 521444073188759 |
15 | 9.7100 | XLON | 12/04/2022 | 13:33:28 | 521444073188987 |
554 | 9.7140 | XLON | 12/04/2022 | 13:34:03 | 521444073189131 |
1,016 | 9.7140 | XLON | 12/04/2022 | 13:34:03 | 521444073189132 |
455 | 9.7140 | XLON | 12/04/2022 | 13:34:03 | 521444073189133 |
1,115 | 9.7140 | XLON | 12/04/2022 | 13:34:03 | 521444073189134 |
300 | 9.7140 | XLON | 12/04/2022 | 13:34:05 | 521444073189140 |
15 | 9.7140 | XLON | 12/04/2022 | 13:34:05 | 521444073189141 |
300 | 9.7140 | XLON | 12/04/2022 | 13:34:16 | 521444073189181 |
361 | 9.7140 | XLON | 12/04/2022 | 13:34:16 | 521444073189182 |
1,570 | 9.7100 | XLON | 12/04/2022 | 13:34:19 | 521444073189194 |
179 | 9.7060 | XLON | 12/04/2022 | 13:34:22 | 521444073189229 |
450 | 9.7060 | XLON | 12/04/2022 | 13:34:22 | 521444073189230 |
53 | 9.7060 | XLON | 12/04/2022 | 13:34:22 | 521444073189231 |
1,570 | 9.7020 | XLON | 12/04/2022 | 13:34:30 | 521444073189295 |
523 | 9.7040 | XLON | 12/04/2022 | 13:34:30 | 521444073189300 |
575 | 9.7040 | XLON | 12/04/2022 | 13:34:31 | 521444073189301 |
162 | 9.7040 | XLON | 12/04/2022 | 13:34:31 | 521444073189302 |
300 | 9.7060 | XLON | 12/04/2022 | 13:34:31 | 521444073189303 |
533 | 9.7060 | XLON | 12/04/2022 | 13:34:31 | 521444073189304 |
1,200 | 9.7040 | XLON | 12/04/2022 | 13:34:41 | 521444073189332 |
370 | 9.7040 | XLON | 12/04/2022 | 13:34:41 | 521444073189334 |
300 | 9.7040 | XLON | 12/04/2022 | 13:34:49 | 521444073189345 |
310 | 9.7040 | XLON | 12/04/2022 | 13:34:49 | 521444073189346 |
1,570 | 9.7080 | XLON | 12/04/2022 | 13:35:08 | 521444073189415 |
316 | 9.7080 | XLON | 12/04/2022 | 13:35:12 | 521444073189421 |
1,254 | 9.7080 | XLON | 12/04/2022 | 13:35:14 | 521444073189429 |
375 | 9.7080 | XLON | 12/04/2022 | 13:35:14 | 521444073189430 |
545 | 9.7080 | XLON | 12/04/2022 | 13:35:14 | 521444073189431 |
561 | 9.7080 | XLON | 12/04/2022 | 13:35:19 | 521444073189444 |
1,570 | 9.7080 | XLON | 12/04/2022 | 13:35:51 | 521444073189571 |
300 | 9.7100 | XLON | 12/04/2022 | 13:35:51 | 521444073189573 |
562 | 9.7100 | XLON | 12/04/2022 | 13:35:51 | 521444073189574 |
267 | 9.7100 | XLON | 12/04/2022 | 13:35:51 | 521444073189575 |
300 | 9.7080 | XLON | 12/04/2022 | 13:35:56 | 521444073189586 |
543 | 9.7080 | XLON | 12/04/2022 | 13:35:56 | 521444073189587 |
112 | 9.7080 | XLON | 12/04/2022 | 13:35:56 | 521444073189588 |
40 | 9.7080 | XLON | 12/04/2022 | 13:35:56 | 521444073189589 |
1,192 | 9.7060 | XLON | 12/04/2022 | 13:37:31 | 521444073189746 |
378 | 9.7060 | XLON | 12/04/2022 | 13:37:31 | 521444073189747 |
264 | 9.7080 | XLON | 12/04/2022 | 13:37:31 | 521444073189749 |
265 | 9.7080 | XLON | 12/04/2022 | 13:37:43 | 521444073189769 |
488 | 9.7080 | XLON | 12/04/2022 | 13:38:23 | 521444073189883 |
1,082 | 9.7080 | XLON | 12/04/2022 | 13:38:23 | 521444073189884 |
364 | 9.7080 | XLON | 12/04/2022 | 13:39:08 | 521444073189933 |
375 | 9.7080 | XLON | 12/04/2022 | 13:39:08 | 521444073189934 |
15 | 9.7080 | XLON | 12/04/2022 | 13:39:08 | 521444073189935 |
496 | 9.7080 | XLON | 12/04/2022 | 13:39:13 | 521444073189942 |
197 | 9.7140 | XLON | 12/04/2022 | 13:39:55 | 521444073190025 |
216 | 9.7140 | XLON | 12/04/2022 | 13:40:05 | 521444073190057 |
338 | 9.7140 | XLON | 12/04/2022 | 13:40:05 | 521444073190058 |
206 | 9.7140 | XLON | 12/04/2022 | 13:40:05 | 521444073190059 |
740 | 9.7140 | XLON | 12/04/2022 | 13:40:05 | 521444073190060 |
269 | 9.7140 | XLON | 12/04/2022 | 13:40:57 | 521444073190144 |
918 | 9.7140 | XLON | 12/04/2022 | 13:41:01 | 521444073190149 |
291 | 9.7140 | XLON | 12/04/2022 | 13:41:01 | 521444073190150 |
361 | 9.7140 | XLON | 12/04/2022 | 13:41:21 | 521444073190187 |
300 | 9.7140 | XLON | 12/04/2022 | 13:41:22 | 521444073190207 |
15 | 9.7140 | XLON | 12/04/2022 | 13:41:22 | 521444073190208 |
57 | 9.7180 | XLON | 12/04/2022 | 13:42:10 | 521444073190256 |
1,200 | 9.7140 | XLON | 12/04/2022 | 13:42:11 | 521444073190263 |
370 | 9.7140 | XLON | 12/04/2022 | 13:42:11 | 521444073190264 |
710 | 9.7140 | XLON | 12/04/2022 | 13:42:15 | 521444073190277 |
201 | 9.7140 | XLON | 12/04/2022 | 13:42:15 | 521444073190278 |
561 | 9.7140 | XLON | 12/04/2022 | 13:42:20 | 521444073190281 |
77 | 9.7140 | XLON | 12/04/2022 | 13:42:20 | 521444073190282 |
1,570 | 9.7340 | XLON | 12/04/2022 | 13:44:12 | 521444073190488 |
1,570 | 9.7320 | XLON | 12/04/2022 | 13:44:12 | 521444073190494 |
1,570 | 9.7340 | XLON | 12/04/2022 | 13:44:12 | 521444073190485 |
1,570 | 9.7300 | XLON | 12/04/2022 | 13:44:18 | 521444073190500 |
638 | 9.7300 | XLON | 12/04/2022 | 13:44:18 | 521444073190502 |
206 | 9.7300 | XLON | 12/04/2022 | 13:44:18 | 521444073190503 |
726 | 9.7300 | XLON | 12/04/2022 | 13:44:18 | 521444073190504 |
10 | 9.7280 | XLON | 12/04/2022 | 13:44:28 | 521444073190529 |
1,395 | 9.7280 | XLON | 12/04/2022 | 13:44:42 | 521444073190556 |
165 | 9.7280 | XLON | 12/04/2022 | 13:44:42 | 521444073190558 |
435 | 9.7360 | XLON | 12/04/2022 | 13:45:17 | 521444073190614 |
1,135 | 9.7360 | XLON | 12/04/2022 | 13:45:17 | 521444073190615 |
65 | 9.7420 | XLON | 12/04/2022 | 13:48:13 | 521444073190945 |
300 | 9.7400 | XLON | 12/04/2022 | 13:48:18 | 521444073190970 |
251 | 9.7400 | XLON | 12/04/2022 | 13:48:18 | 521444073190971 |
300 | 9.7400 | XLON | 12/04/2022 | 13:48:23 | 521444073190975 |
15 | 9.7400 | XLON | 12/04/2022 | 13:48:23 | 521444073190976 |
1,570 | 9.7440 | XLON | 12/04/2022 | 13:50:18 | 521444073191215 |
395 | 9.7440 | XLON | 12/04/2022 | 13:50:18 | 521444073191217 |
300 | 9.7420 | XLON | 12/04/2022 | 13:51:10 | 521444073191290 |
300 | 9.7420 | XLON | 12/04/2022 | 13:51:25 | 521444073191314 |
326 | 9.7480 | XLON | 12/04/2022 | 13:52:50 | 521444073191434 |
644 | 9.7480 | XLON | 12/04/2022 | 13:52:50 | 521444073191435 |
216 | 9.7500 | XLON | 12/04/2022 | 13:53:24 | 521444073191516 |
206 | 9.7500 | XLON | 12/04/2022 | 13:53:24 | 521444073191517 |
156 | 9.7500 | XLON | 12/04/2022 | 13:53:24 | 521444073191518 |
386 | 9.7500 | XLON | 12/04/2022 | 13:53:36 | 521444073191533 |
300 | 9.7520 | XLON | 12/04/2022 | 13:54:15 | 521444073191623 |
15 | 9.7520 | XLON | 12/04/2022 | 13:54:15 | 521444073191624 |
381 | 9.7480 | XLON | 12/04/2022 | 13:54:19 | 521444073191633 |
1,189 | 9.7480 | XLON | 12/04/2022 | 13:54:25 | 521444073191666 |
300 | 9.7480 | XLON | 12/04/2022 | 13:54:26 | 521444073191675 |
1,385 | 9.7500 | XLON | 12/04/2022 | 13:56:11 | 521444073191957 |
300 | 9.7520 | XLON | 12/04/2022 | 13:56:11 | 521444073191960 |
216 | 9.7520 | XLON | 12/04/2022 | 13:56:11 | 521444073191961 |
105 | 9.7520 | XLON | 12/04/2022 | 13:56:11 | 521444073191962 |
5 | 9.7500 | XLON | 12/04/2022 | 13:56:16 | 521444073191973 |
206 | 9.7500 | XLON | 12/04/2022 | 13:56:16 | 521444073191974 |
331 | 9.7500 | XLON | 12/04/2022 | 13:56:16 | 521444073191975 |
168 | 9.7500 | XLON | 12/04/2022 | 13:56:16 | 521444073191976 |
183 | 9.7500 | XLON | 12/04/2022 | 13:56:22 | 521444073191985 |
317 | 9.7500 | XLON | 12/04/2022 | 13:56:22 | 521444073191986 |
369 | 9.7440 | XLON | 12/04/2022 | 13:56:53 | 521444073192028 |
784 | 9.7420 | XLON | 12/04/2022 | 13:57:10 | 521444073192072 |
1,570 | 9.7320 | XLON | 12/04/2022 | 14:00:36 | 521444073192609 |
316 | 9.7340 | XLON | 12/04/2022 | 14:00:37 | 521444073192616 |
216 | 9.7340 | XLON | 12/04/2022 | 14:00:37 | 521444073192617 |
118 | 9.7340 | XLON | 12/04/2022 | 14:00:37 | 521444073192618 |
88 | 9.7340 | XLON | 12/04/2022 | 14:00:37 | 521444073192619 |
300 | 9.7320 | XLON | 12/04/2022 | 14:00:42 | 521444073192627 |
175 | 9.7320 | XLON | 12/04/2022 | 14:00:42 | 521444073192628 |
599 | 9.7300 | XLON | 12/04/2022 | 14:01:18 | 521444073192699 |
338 | 9.7300 | XLON | 12/04/2022 | 14:01:18 | 521444073192719 |
211 | 9.7300 | XLON | 12/04/2022 | 14:01:18 | 521444073192720 |
795 | 9.7240 | XLON | 12/04/2022 | 14:02:38 | 521444073192937 |
15 | 9.7260 | XLON | 12/04/2022 | 14:03:15 | 521444073193018 |
12 | 9.7260 | XLON | 12/04/2022 | 14:03:20 | 521444073193024 |
422 | 9.7280 | XLON | 12/04/2022 | 14:03:31 | 521444073193045 |
332 | 9.7280 | XLON | 12/04/2022 | 14:03:31 | 521444073193046 |
779 | 9.7240 | XLON | 12/04/2022 | 14:03:53 | 521444073193100 |
396 | 9.7240 | XLON | 12/04/2022 | 14:03:54 | 521444073193101 |
1,316 | 9.7240 | XLON | 12/04/2022 | 14:04:49 | 521444073193323 |
300 | 9.7220 | XLON | 12/04/2022 | 14:04:49 | 521444073193330 |
675 | 9.7200 | XLON | 12/04/2022 | 14:04:53 | 521444073193332 |
609 | 9.7200 | XLON | 12/04/2022 | 14:04:53 | 521444073193333 |
322 | 9.7200 | XLON | 12/04/2022 | 14:05:24 | 521444073193414 |
322 | 9.7200 | XLON | 12/04/2022 | 14:05:48 | 521444073193461 |
322 | 9.7200 | XLON | 12/04/2022 | 14:05:53 | 521444073193465 |
15 | 9.7200 | XLON | 12/04/2022 | 14:05:53 | 521444073193466 |
456 | 9.7140 | XLON | 12/04/2022 | 14:06:29 | 521444073193628 |
334 | 9.7120 | XLON | 12/04/2022 | 14:07:52 | 521444073193836 |
1,259 | 9.7120 | XLON | 12/04/2022 | 14:08:09 | 521444073193890 |
319 | 9.7080 | XLON | 12/04/2022 | 14:08:47 | 521444073193930 |
283 | 9.7020 | XLON | 12/04/2022 | 14:08:55 | 521444073194163 |
1,125 | 9.7020 | XLON | 12/04/2022 | 14:08:55 | 521444073194164 |
216 | 9.6960 | XLON | 12/04/2022 | 14:08:58 | 521444073194305 |
206 | 9.6960 | XLON | 12/04/2022 | 14:08:58 | 521444073194306 |
176 | 9.6960 | XLON | 12/04/2022 | 14:08:58 | 521444073194307 |
300 | 9.6940 | XLON | 12/04/2022 | 14:09:03 | 521444073194469 |
15 | 9.6940 | XLON | 12/04/2022 | 14:09:03 | 521444073194470 |
300 | 9.6940 | XLON | 12/04/2022 | 14:09:08 | 521444073194521 |
1,570 | 9.6920 | XLON | 12/04/2022 | 14:09:14 | 521444073194611 |
137 | 9.6940 | XLON | 12/04/2022 | 14:09:20 | 521444073194668 |
558 | 9.6940 | XLON | 12/04/2022 | 14:09:20 | 521444073194669 |
15 | 9.6940 | XLON | 12/04/2022 | 14:09:20 | 521444073194670 |
1,200 | 9.6960 | XLON | 12/04/2022 | 14:09:37 | 521444073194795 |
370 | 9.6960 | XLON | 12/04/2022 | 14:09:37 | 521444073194796 |
1,570 | 9.6960 | XLON | 12/04/2022 | 14:09:57 | 521444073194967 |
216 | 9.6960 | XLON | 12/04/2022 | 14:09:59 | 521444073194983 |
341 | 9.6960 | XLON | 12/04/2022 | 14:10:07 | 521444073195035 |
17 | 9.6960 | XLON | 12/04/2022 | 14:10:07 | 521444073195036 |
1,570 | 9.6920 | XLON | 12/04/2022 | 14:10:08 | 521444073195046 |
328 | 9.6900 | XLON | 12/04/2022 | 14:10:12 | 521444073195063 |
157 | 9.6900 | XLON | 12/04/2022 | 14:10:12 | 521444073195064 |
1,485 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195345 |
85 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195346 |
400 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195348 |
403 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195349 |
33 | 9.6880 | XLON | 12/04/2022 | 14:11:24 | 521444073195350 |
578 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195356 |
316 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195357 |
400 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195358 |
276 | 9.6860 | XLON | 12/04/2022 | 14:11:24 | 521444073195359 |
300 | 9.6840 | XLON | 12/04/2022 | 14:11:38 | 521444073195415 |
827 | 9.6820 | XLON | 12/04/2022 | 14:12:16 | 521444073195480 |
743 | 9.6820 | XLON | 12/04/2022 | 14:12:16 | 521444073195481 |
338 | 9.6840 | XLON | 12/04/2022 | 14:12:16 | 521444073195483 |
327 | 9.6840 | XLON | 12/04/2022 | 14:12:21 | 521444073195499 |
206 | 9.6840 | XLON | 12/04/2022 | 14:12:33 | 521444073195531 |
216 | 9.6840 | XLON | 12/04/2022 | 14:12:33 | 521444073195532 |
300 | 9.6840 | XLON | 12/04/2022 | 14:13:17 | 521444073195647 |
300 | 9.6840 | XLON | 12/04/2022 | 14:13:22 | 521444073195664 |
862 | 9.6820 | XLON | 12/04/2022 | 14:13:24 | 521444073195667 |
604 | 9.6820 | XLON | 12/04/2022 | 14:13:24 | 521444073195672 |
400 | 9.6820 | XLON | 12/04/2022 | 14:13:24 | 521444073195673 |
206 | 9.6820 | XLON | 12/04/2022 | 14:13:24 | 521444073195674 |
325 | 9.6820 | XLON | 12/04/2022 | 14:13:24 | 521444073195675 |
35 | 9.6820 | XLON | 12/04/2022 | 14:13:24 | 521444073195676 |
348 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195686 |
760 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195687 |
556 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195688 |
325 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195689 |
15 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195690 |
183 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195691 |
143 | 9.6820 | XLON | 12/04/2022 | 14:13:27 | 521444073195692 |
572 | 9.6800 | XLON | 12/04/2022 | 14:13:32 | 521444073195694 |
325 | 9.6800 | XLON | 12/04/2022 | 14:13:32 | 521444073195695 |
211 | 9.6800 | XLON | 12/04/2022 | 14:13:32 | 521444073195696 |
611 | 9.6800 | XLON | 12/04/2022 | 14:13:37 | 521444073195709 |
101 | 9.6800 | XLON | 12/04/2022 | 14:13:37 | 521444073195710 |
300 | 9.6780 | XLON | 12/04/2022 | 14:13:42 | 521444073195712 |
443 | 9.6800 | XLON | 12/04/2022 | 14:14:01 | 521444073195763 |
774 | 9.6840 | XLON | 12/04/2022 | 14:14:07 | 521444073195779 |
300 | 9.6840 | XLON | 12/04/2022 | 14:14:51 | 521444073195881 |
15 | 9.6860 | XLON | 12/04/2022 | 14:15:56 | 521444073196035 |
1,570 | 9.6820 | XLON | 12/04/2022 | 14:16:21 | 521444073196139 |
1,000 | 9.6820 | XLON | 12/04/2022 | 14:16:21 | 521444073196141 |
302 | 9.6820 | XLON | 12/04/2022 | 14:16:21 | 521444073196142 |
300 | 9.6820 | XLON | 12/04/2022 | 14:16:34 | 521444073196168 |
216 | 9.6820 | XLON | 12/04/2022 | 14:16:34 | 521444073196169 |
68 | 9.6820 | XLON | 12/04/2022 | 14:16:34 | 521444073196170 |
300 | 9.6820 | XLON | 12/04/2022 | 14:17:04 | 521444073196249 |
1,200 | 9.6820 | XLON | 12/04/2022 | 14:18:41 | 521444073196507 |
370 | 9.6820 | XLON | 12/04/2022 | 14:18:41 | 521444073196508 |
547 | 9.6820 | XLON | 12/04/2022 | 14:18:42 | 521444073196514 |
216 | 9.6840 | XLON | 12/04/2022 | 14:19:04 | 521444073196584 |
141 | 9.6840 | XLON | 12/04/2022 | 14:19:04 | 521444073196585 |
216 | 9.6840 | XLON | 12/04/2022 | 14:19:09 | 521444073196604 |
206 | 9.6840 | XLON | 12/04/2022 | 14:19:09 | 521444073196605 |
944 | 9.6820 | XLON | 12/04/2022 | 14:19:54 | 521444073196701 |
146 | 9.6840 | XLON | 12/04/2022 | 14:20:12 | 521444073196739 |
216 | 9.6840 | XLON | 12/04/2022 | 14:20:21 | 521444073196753 |
206 | 9.6840 | XLON | 12/04/2022 | 14:21:07 | 521444073196852 |
15 | 9.6840 | XLON | 12/04/2022 | 14:21:07 | 521444073196853 |
341 | 9.6840 | XLON | 12/04/2022 | 14:21:07 | 521444073196854 |
298 | 9.6840 | XLON | 12/04/2022 | 14:21:13 | 521444073196887 |
206 | 9.6840 | XLON | 12/04/2022 | 14:21:13 | 521444073196888 |
328 | 9.6840 | XLON | 12/04/2022 | 14:21:35 | 521444073196926 |
242 | 9.6800 | XLON | 12/04/2022 | 14:21:44 | 521444073196982 |
1,126 | 9.6800 | XLON | 12/04/2022 | 14:21:44 | 521444073196983 |
686 | 9.6820 | XLON | 12/04/2022 | 14:21:44 | 521444073196984 |
986 | 9.6780 | XLON | 12/04/2022 | 14:21:58 | 521444073197039 |
1,372 | 9.6760 | XLON | 12/04/2022 | 14:22:10 | 521444073197106 |
300 | 9.6760 | XLON | 12/04/2022 | 14:22:59 | 521444073197321 |
1,330 | 9.6760 | XLON | 12/04/2022 | 14:24:21 | 521444073197513 |
688 | 9.6700 | XLON | 12/04/2022 | 14:24:28 | 521444073197558 |
882 | 9.6700 | XLON | 12/04/2022 | 14:24:28 | 521444073197559 |
216 | 9.6700 | XLON | 12/04/2022 | 14:24:53 | 521444073197664 |
206 | 9.6700 | XLON | 12/04/2022 | 14:24:53 | 521444073197665 |
90 | 9.6700 | XLON | 12/04/2022 | 14:24:53 | 521444073197666 |
15 | 9.6700 | XLON | 12/04/2022 | 14:24:53 | 521444073197667 |
216 | 9.6740 | XLON | 12/04/2022 | 14:25:34 | 521444073197811 |
585 | 9.6700 | XLON | 12/04/2022 | 14:25:37 | 521444073197822 |
574 | 9.6700 | XLON | 12/04/2022 | 14:25:47 | 521444073197840 |
430 | 9.6660 | XLON | 12/04/2022 | 14:28:08 | 521444073198225 |
300 | 9.6660 | XLON | 12/04/2022 | 14:28:51 | 521444073198298 |
520 | 9.6680 | XLON | 12/04/2022 | 14:29:18 | 521444073198461 |
271 | 9.6680 | XLON | 12/04/2022 | 14:29:18 | 521444073198462 |
80 | 9.6680 | XLON | 12/04/2022 | 14:29:18 | 521444073198463 |
640 | 9.6680 | XLON | 12/04/2022 | 14:29:23 | 521444073198465 |
481 | 9.6640 | XLON | 12/04/2022 | 14:30:01 | 521444073198624 |
144 | 9.6640 | XLON | 12/04/2022 | 14:30:01 | 521444073198625 |
405 | 9.6600 | XLON | 12/04/2022 | 14:30:06 | 521444073198770 |
580 | 9.6600 | XLON | 12/04/2022 | 14:30:06 | 521444073198771 |
346 | 9.6600 | XLON | 12/04/2022 | 14:30:06 | 521444073198788 |
138 | 9.6600 | XLON | 12/04/2022 | 14:30:06 | 521444073198789 |
206 | 9.6660 | XLON | 12/04/2022 | 14:30:13 | 521444073198904 |
216 | 9.6660 | XLON | 12/04/2022 | 14:30:13 | 521444073198905 |
90 | 9.6660 | XLON | 12/04/2022 | 14:30:13 | 521444073198906 |
463 | 9.6620 | XLON | 12/04/2022 | 14:30:16 | 521444073198941 |
672 | 9.6620 | XLON | 12/04/2022 | 14:30:34 | 521444073199036 |
1,200 | 9.6620 | XLON | 12/04/2022 | 14:30:34 | 521444073199041 |
370 | 9.6620 | XLON | 12/04/2022 | 14:30:34 | 521444073199042 |
400 | 9.6620 | XLON | 12/04/2022 | 14:30:35 | 521444073199043 |
374 | 9.6620 | XLON | 12/04/2022 | 14:30:35 | 521444073199044 |
127 | 9.6620 | XLON | 12/04/2022 | 14:30:35 | 521444073199045 |
15 | 9.6600 | XLON | 12/04/2022 | 14:30:44 | 521444073199175 |
75 | 9.6620 | XLON | 12/04/2022 | 14:30:49 | 521444073199209 |
206 | 9.6620 | XLON | 12/04/2022 | 14:30:49 | 521444073199210 |
216 | 9.6620 | XLON | 12/04/2022 | 14:30:49 | 521444073199211 |
216 | 9.6620 | XLON | 12/04/2022 | 14:30:54 | 521444073199261 |
206 | 9.6620 | XLON | 12/04/2022 | 14:30:54 | 521444073199262 |
387 | 9.6620 | XLON | 12/04/2022 | 14:30:54 | 521444073199263 |
342 | 9.6620 | XLON | 12/04/2022 | 14:30:54 | 521444073199264 |
109 | 9.6600 | XLON | 12/04/2022 | 14:30:59 | 521444073199293 |
382 | 9.6600 | XLON | 12/04/2022 | 14:30:59 | 521444073199294 |
1,556 | 9.6580 | XLON | 12/04/2022 | 14:31:02 | 521444073199308 |
344 | 9.6580 | XLON | 12/04/2022 | 14:31:10 | 521444073199371 |
206 | 9.6600 | XLON | 12/04/2022 | 14:31:13 | 521444073199420 |
356 | 9.6600 | XLON | 12/04/2022 | 14:31:13 | 521444073199421 |
216 | 9.6600 | XLON | 12/04/2022 | 14:31:13 | 521444073199422 |
518 | 9.6640 | XLON | 12/04/2022 | 14:31:31 | 521444073199588 |
1,570 | 9.6620 | XLON | 12/04/2022 | 14:31:47 | 521444073199680 |
1,570 | 9.6620 | XLON | 12/04/2022 | 14:32:27 | 521444073199958 |
300 | 9.6640 | XLON | 12/04/2022 | 14:32:28 | 521444073199960 |
15 | 9.6640 | XLON | 12/04/2022 | 14:32:28 | 521444073199961 |
1,391 | 9.6600 | XLON | 12/04/2022 | 14:32:31 | 521444073199965 |
1,385 | 9.6580 | XLON | 12/04/2022 | 14:32:39 | 521444073200014 |
578 | 9.6580 | XLON | 12/04/2022 | 14:32:50 | 521444073200135 |
300 | 9.6540 | XLON | 12/04/2022 | 14:33:05 | 521444073200236 |
206 | 9.6540 | XLON | 12/04/2022 | 14:33:05 | 521444073200237 |
639 | 9.6540 | XLON | 12/04/2022 | 14:33:05 | 521444073200238 |
169 | 9.6540 | XLON | 12/04/2022 | 14:33:05 | 521444073200239 |
525 | 9.6500 | XLON | 12/04/2022 | 14:33:11 | 521444073200286 |
300 | 9.6520 | XLON | 12/04/2022 | 14:33:14 | 521444073200301 |
89 | 9.6520 | XLON | 12/04/2022 | 14:33:14 | 521444073200302 |
329 | 9.6500 | XLON | 12/04/2022 | 14:33:43 | 521444073200426 |
216 | 9.6500 | XLON | 12/04/2022 | 14:33:43 | 521444073200427 |
78 | 9.6500 | XLON | 12/04/2022 | 14:33:43 | 521444073200428 |
380 | 9.6480 | XLON | 12/04/2022 | 14:34:01 | 521444073200511 |
106 | 9.6520 | XLON | 12/04/2022 | 14:34:08 | 521444073200541 |
15 | 9.6520 | XLON | 12/04/2022 | 14:34:08 | 521444073200542 |
206 | 9.6520 | XLON | 12/04/2022 | 14:34:08 | 521444073200543 |
216 | 9.6520 | XLON | 12/04/2022 | 14:34:08 | 521444073200544 |
378 | 9.6520 | XLON | 12/04/2022 | 14:34:08 | 521444073200545 |
135 | 9.6520 | XLON | 12/04/2022 | 14:34:08 | 521444073200546 |
1,570 | 9.6500 | XLON | 12/04/2022 | 14:34:12 | 521444073200575 |
440 | 9.6500 | XLON | 12/04/2022 | 14:34:18 | 521444073200593 |
951 | 9.6540 | XLON | 12/04/2022 | 14:34:32 | 521444073200697 |
216 | 9.6640 | XLON | 12/04/2022 | 14:35:10 | 521444073200973 |
216 | 9.6660 | XLON | 12/04/2022 | 14:35:10 | 521444073200974 |
51 | 9.6660 | XLON | 12/04/2022 | 14:35:10 | 521444073200975 |
1,139 | 9.6620 | XLON | 12/04/2022 | 14:35:12 | 521444073200985 |
400 | 9.6600 | XLON | 12/04/2022 | 14:35:17 | 521444073201051 |
227 | 9.6600 | XLON | 12/04/2022 | 14:35:17 | 521444073201052 |
1,570 | 9.6600 | XLON | 12/04/2022 | 14:35:17 | 521444073201049 |
830 | 9.6640 | XLON | 12/04/2022 | 14:35:46 | 521444073201202 |
1,501 | 9.6640 | XLON | 12/04/2022 | 14:35:48 | 521444073201223 |
206 | 9.6640 | XLON | 12/04/2022 | 14:35:48 | 521444073201226 |
274 | 9.6640 | XLON | 12/04/2022 | 14:35:48 | 521444073201227 |
12 | 9.6840 | XLON | 12/04/2022 | 14:37:47 | 521444073201990 |
1,310 | 9.6840 | XLON | 12/04/2022 | 14:37:51 | 521444073202019 |
46 | 9.6840 | XLON | 12/04/2022 | 14:38:04 | 521444073202074 |
691 | 9.6840 | XLON | 12/04/2022 | 14:38:04 | 521444073202075 |
704 | 9.6840 | XLON | 12/04/2022 | 14:38:04 | 521444073202076 |
216 | 9.6840 | XLON | 12/04/2022 | 14:38:05 | 521444073202090 |
206 | 9.6840 | XLON | 12/04/2022 | 14:38:05 | 521444073202091 |
216 | 9.6840 | XLON | 12/04/2022 | 14:38:31 | 521444073202202 |
206 | 9.6840 | XLON | 12/04/2022 | 14:38:31 | 521444073202203 |
549 | 9.6840 | XLON | 12/04/2022 | 14:38:31 | 521444073202204 |
206 | 9.6840 | XLON | 12/04/2022 | 14:38:36 | 521444073202214 |
216 | 9.6840 | XLON | 12/04/2022 | 14:38:36 | 521444073202215 |
216 | 9.7000 | XLON | 12/04/2022 | 14:39:09 | 521444073202464 |
206 | 9.7000 | XLON | 12/04/2022 | 14:39:09 | 521444073202465 |
653 | 9.7000 | XLON | 12/04/2022 | 14:39:09 | 521444073202466 |
437 | 9.7000 | XLON | 12/04/2022 | 14:39:14 | 521444073202483 |
372 | 9.6960 | XLON | 12/04/2022 | 14:40:24 | 521444073202748 |
810 | 9.6960 | XLON | 12/04/2022 | 14:40:29 | 521444073202763 |
216 | 9.6960 | XLON | 12/04/2022 | 14:40:29 | 521444073202764 |
206 | 9.6960 | XLON | 12/04/2022 | 14:40:29 | 521444073202765 |
21 | 9.6940 | XLON | 12/04/2022 | 14:40:55 | 521444073202886 |
1,409 | 9.7000 | XLON | 12/04/2022 | 14:41:42 | 521444073203053 |
1,510 | 9.7040 | XLON | 12/04/2022 | 14:42:41 | 521444073203267 |
60 | 9.7040 | XLON | 12/04/2022 | 14:42:41 | 521444073203268 |
370 | 9.7080 | XLON | 12/04/2022 | 14:43:01 | 521444073203307 |
15 | 9.7100 | XLON | 12/04/2022 | 14:43:01 | 521444073203308 |
216 | 9.7100 | XLON | 12/04/2022 | 14:43:01 | 521444073203309 |
206 | 9.7100 | XLON | 12/04/2022 | 14:43:01 | 521444073203310 |
43 | 9.7100 | XLON | 12/04/2022 | 14:43:01 | 521444073203311 |
876 | 9.7120 | XLON | 12/04/2022 | 14:43:28 | 521444073203484 |
216 | 9.7120 | XLON | 12/04/2022 | 14:43:42 | 521444073203505 |
1,146 | 9.7140 | XLON | 12/04/2022 | 14:47:23 | 521444073204377 |
710 | 9.7140 | XLON | 12/04/2022 | 14:47:23 | 521444073204378 |
10 | 9.7180 | XLON | 12/04/2022 | 14:47:23 | 521444073204370 |
293 | 9.7180 | XLON | 12/04/2022 | 14:47:23 | 521444073204371 |
460 | 9.7140 | XLON | 12/04/2022 | 14:47:28 | 521444073204393 |
109 | 9.7140 | XLON | 12/04/2022 | 14:47:28 | 521444073204394 |
206 | 9.7140 | XLON | 12/04/2022 | 14:47:28 | 521444073204395 |
46 | 9.7140 | XLON | 12/04/2022 | 14:47:28 | 521444073204396 |
1,200 | 9.7160 | XLON | 12/04/2022 | 14:47:44 | 521444073204534 |
223 | 9.7160 | XLON | 12/04/2022 | 14:47:44 | 521444073204535 |
216 | 9.7200 | XLON | 12/04/2022 | 14:48:09 | 521444073204648 |
206 | 9.7200 | XLON | 12/04/2022 | 14:48:09 | 521444073204649 |
13 | 9.7180 | XLON | 12/04/2022 | 14:48:21 | 521444073204715 |
867 | 9.7180 | XLON | 12/04/2022 | 14:48:21 | 521444073204716 |
216 | 9.7180 | XLON | 12/04/2022 | 14:48:24 | 521444073204721 |
99 | 9.7180 | XLON | 12/04/2022 | 14:48:24 | 521444073204722 |
807 | 9.7180 | XLON | 12/04/2022 | 14:51:19 | 521444073205261 |
493 | 9.7180 | XLON | 12/04/2022 | 14:51:19 | 521444073205262 |
216 | 9.7180 | XLON | 12/04/2022 | 14:51:19 | 521444073205263 |
233 | 9.7180 | XLON | 12/04/2022 | 14:51:19 | 521444073205264 |
216 | 9.7240 | XLON | 12/04/2022 | 14:53:14 | 521444073205650 |
206 | 9.7240 | XLON | 12/04/2022 | 14:53:14 | 521444073205651 |
356 | 9.7240 | XLON | 12/04/2022 | 14:53:14 | 521444073205652 |
351 | 9.7240 | XLON | 12/04/2022 | 14:53:19 | 521444073205671 |
206 | 9.7260 | XLON | 12/04/2022 | 14:53:35 | 521444073205746 |
474 | 9.7260 | XLON | 12/04/2022 | 14:53:35 | 521444073205747 |
54 | 9.7280 | XLON | 12/04/2022 | 14:54:06 | 521444073205865 |
973 | 9.7280 | XLON | 12/04/2022 | 14:54:06 | 521444073205866 |
398 | 9.7280 | XLON | 12/04/2022 | 14:54:06 | 521444073205867 |
216 | 9.7280 | XLON | 12/04/2022 | 14:54:13 | 521444073205931 |
206 | 9.7280 | XLON | 12/04/2022 | 14:54:13 | 521444073205932 |
373 | 9.7280 | XLON | 12/04/2022 | 14:54:13 | 521444073205933 |
410 | 9.7260 | XLON | 12/04/2022 | 14:54:33 | 521444073206039 |
190 | 9.7280 | XLON | 12/04/2022 | 14:54:33 | 521444073206040 |
390 | 9.7240 | XLON | 12/04/2022 | 14:55:11 | 521444073206235 |
803 | 9.7240 | XLON | 12/04/2022 | 14:55:11 | 521444073206233 |
111 | 9.7240 | XLON | 12/04/2022 | 14:55:11 | 521444073206234 |
236 | 9.7240 | XLON | 12/04/2022 | 14:55:16 | 521444073206266 |
109 | 9.7240 | XLON | 12/04/2022 | 14:55:16 | 521444073206267 |
13 | 9.7240 | XLON | 12/04/2022 | 14:55:16 | 521444073206268 |
924 | 9.7320 | XLON | 12/04/2022 | 14:56:45 | 521444073206695 |
514 | 9.7320 | XLON | 12/04/2022 | 14:56:59 | 521444073206725 |
216 | 9.7300 | XLON | 12/04/2022 | 14:57:00 | 521444073206742 |
400 | 9.7300 | XLON | 12/04/2022 | 14:57:00 | 521444073206743 |
206 | 9.7300 | XLON | 12/04/2022 | 14:57:00 | 521444073206744 |
256 | 9.7300 | XLON | 12/04/2022 | 14:57:00 | 521444073206745 |
611 | 9.7300 | XLON | 12/04/2022 | 14:57:00 | 521444073206757 |
710 | 9.7240 | XLON | 12/04/2022 | 14:58:43 | 521444073207247 |
380 | 9.7240 | XLON | 12/04/2022 | 14:58:43 | 521444073207248 |
17 | 9.7280 | XLON | 12/04/2022 | 14:59:25 | 521444073207422 |
378 | 9.7280 | XLON | 12/04/2022 | 14:59:25 | 521444073207423 |
400 | 9.7280 | XLON | 12/04/2022 | 14:59:25 | 521444073207427 |
244 | 9.7280 | XLON | 12/04/2022 | 14:59:25 | 521444073207428 |
701 | 9.7240 | XLON | 12/04/2022 | 14:59:55 | 521444073207565 |
332 | 9.7220 | XLON | 12/04/2022 | 14:59:55 | 521444073207566 |
569 | 9.7200 | XLON | 12/04/2022 | 15:00:36 | 521444073207742 |
463 | 9.7200 | XLON | 12/04/2022 | 15:00:36 | 521444073207744 |
206 | 9.7200 | XLON | 12/04/2022 | 15:00:44 | 521444073207829 |
216 | 9.7200 | XLON | 12/04/2022 | 15:00:44 | 521444073207830 |
62 | 9.7200 | XLON | 12/04/2022 | 15:00:44 | 521444073207831 |
636 | 9.7160 | XLON | 12/04/2022 | 15:00:45 | 521444073207852 |
359 | 9.7220 | XLON | 12/04/2022 | 15:01:11 | 521444073207961 |
18 | 9.7220 | XLON | 12/04/2022 | 15:01:11 | 521444073207962 |
360 | 9.7260 | XLON | 12/04/2022 | 15:02:00 | 521444073208149 |
300 | 9.7360 | XLON | 12/04/2022 | 15:02:29 | 521444073208302 |
216 | 9.7360 | XLON | 12/04/2022 | 15:02:29 | 521444073208303 |
169 | 9.7360 | XLON | 12/04/2022 | 15:02:29 | 521444073208304 |
667 | 9.7360 | XLON | 12/04/2022 | 15:02:39 | 521444073208351 |
300 | 9.7360 | XLON | 12/04/2022 | 15:02:40 | 521444073208353 |
376 | 9.7380 | XLON | 12/04/2022 | 15:03:53 | 521444073208645 |
400 | 9.7400 | XLON | 12/04/2022 | 15:04:13 | 521444073208734 |
120 | 9.7400 | XLON | 12/04/2022 | 15:04:15 | 521444073208744 |
300 | 9.7400 | XLON | 12/04/2022 | 15:04:21 | 521444073208754 |
206 | 9.7400 | XLON | 12/04/2022 | 15:04:21 | 521444073208755 |
22 | 9.7420 | XLON | 12/04/2022 | 15:04:30 | 521444073208762 |
965 | 9.7400 | XLON | 12/04/2022 | 15:04:34 | 521444073208774 |
101 | 9.7400 | XLON | 12/04/2022 | 15:04:34 | 521444073208775 |
101 | 9.7400 | XLON | 12/04/2022 | 15:04:34 | 521444073208776 |
304 | 9.7400 | XLON | 12/04/2022 | 15:04:34 | 521444073208777 |
216 | 9.7400 | XLON | 12/04/2022 | 15:04:37 | 521444073208784 |
206 | 9.7400 | XLON | 12/04/2022 | 15:04:37 | 521444073208785 |
460 | 9.7400 | XLON | 12/04/2022 | 15:04:37 | 521444073208786 |
252 | 9.7400 | XLON | 12/04/2022 | 15:04:37 | 521444073208787 |
394 | 9.7400 | XLON | 12/04/2022 | 15:04:42 | 521444073208820 |
216 | 9.7400 | XLON | 12/04/2022 | 15:04:42 | 521444073208821 |
356 | 9.7400 | XLON | 12/04/2022 | 15:04:42 | 521444073208822 |
77 | 9.7400 | XLON | 12/04/2022 | 15:04:42 | 521444073208823 |
781 | 9.7380 | XLON | 12/04/2022 | 15:05:05 | 521444073208860 |
311 | 9.7380 | XLON | 12/04/2022 | 15:05:05 | 521444073208861 |
206 | 9.7400 | XLON | 12/04/2022 | 15:06:10 | 521444073209115 |
154 | 9.7400 | XLON | 12/04/2022 | 15:06:10 | 521444073209116 |
424 | 9.7360 | XLON | 12/04/2022 | 15:06:23 | 521444073209157 |
445 | 9.7360 | XLON | 12/04/2022 | 15:06:23 | 521444073209158 |
430 | 9.7360 | XLON | 12/04/2022 | 15:06:23 | 521444073209162 |
216 | 9.7360 | XLON | 12/04/2022 | 15:06:23 | 521444073209163 |
203 | 9.7360 | XLON | 12/04/2022 | 15:06:23 | 521444073209164 |
872 | 9.7340 | XLON | 12/04/2022 | 15:07:00 | 521444073209272 |
317 | 9.7340 | XLON | 12/04/2022 | 15:07:21 | 521444073209342 |
1,091 | 9.7380 | XLON | 12/04/2022 | 15:09:35 | 521444073209635 |
598 | 9.7420 | XLON | 12/04/2022 | 15:10:03 | 521444073209787 |
452 | 9.7460 | XLON | 12/04/2022 | 15:10:54 | 521444073209973 |
677 | 9.7460 | XLON | 12/04/2022 | 15:10:54 | 521444073209974 |
216 | 9.7460 | XLON | 12/04/2022 | 15:10:54 | 521444073209983 |
15 | 9.7460 | XLON | 12/04/2022 | 15:10:54 | 521444073209984 |
1,339 | 9.7460 | XLON | 12/04/2022 | 15:10:54 | 521444073209985 |
216 | 9.7480 | XLON | 12/04/2022 | 15:11:21 | 521444073210038 |
176 | 9.7480 | XLON | 12/04/2022 | 15:11:21 | 521444073210039 |
1,220 | 9.7420 | XLON | 12/04/2022 | 15:11:28 | 521444073210104 |
216 | 9.7420 | XLON | 12/04/2022 | 15:11:29 | 521444073210127 |
154 | 9.7420 | XLON | 12/04/2022 | 15:11:29 | 521444073210128 |
216 | 9.7400 | XLON | 12/04/2022 | 15:11:34 | 521444073210161 |
388 | 9.7400 | XLON | 12/04/2022 | 15:11:34 | 521444073210162 |
206 | 9.7400 | XLON | 12/04/2022 | 15:11:34 | 521444073210163 |
333 | 9.7420 | XLON | 12/04/2022 | 15:11:41 | 521444073210194 |
548 | 9.7420 | XLON | 12/04/2022 | 15:11:41 | 521444073210195 |
1,040 | 9.7420 | XLON | 12/04/2022 | 15:11:56 | 521444073210246 |
40 | 9.7420 | XLON | 12/04/2022 | 15:11:56 | 521444073210247 |
216 | 9.7420 | XLON | 12/04/2022 | 15:12:07 | 521444073210274 |
236 | 9.7420 | XLON | 12/04/2022 | 15:12:07 | 521444073210275 |
1,163 | 9.7380 | XLON | 12/04/2022 | 15:12:53 | 521444073210377 |
216 | 9.7360 | XLON | 12/04/2022 | 15:12:53 | 521444073210387 |
146 | 9.7380 | XLON | 12/04/2022 | 15:12:53 | 521444073210388 |
216 | 9.7380 | XLON | 12/04/2022 | 15:13:04 | 521444073210437 |
206 | 9.7380 | XLON | 12/04/2022 | 15:13:04 | 521444073210438 |
90 | 9.7380 | XLON | 12/04/2022 | 15:13:09 | 521444073210483 |
206 | 9.7380 | XLON | 12/04/2022 | 15:13:09 | 521444073210484 |
359 | 9.7380 | XLON | 12/04/2022 | 15:13:09 | 521444073210485 |
98 | 9.7380 | XLON | 12/04/2022 | 15:13:09 | 521444073210486 |
210 | 9.7380 | XLON | 12/04/2022 | 15:13:09 | 521444073210487 |
1,140 | 9.7320 | XLON | 12/04/2022 | 15:13:13 | 521444073210507 |
89 | 9.7360 | XLON | 12/04/2022 | 15:13:40 | 521444073210571 |
215 | 9.7360 | XLON | 12/04/2022 | 15:13:40 | 521444073210572 |
90 | 9.7360 | XLON | 12/04/2022 | 15:13:40 | 521444073210573 |
300 | 9.7440 | XLON | 12/04/2022 | 15:14:17 | 521444073210730 |
300 | 9.7460 | XLON | 12/04/2022 | 15:14:45 | 521444073211000 |
206 | 9.7460 | XLON | 12/04/2022 | 15:14:45 | 521444073211001 |
125 | 9.7460 | XLON | 12/04/2022 | 15:14:45 | 521444073211002 |
1,570 | 9.7420 | XLON | 12/04/2022 | 15:14:55 | 521444073211051 |
216 | 9.7400 | XLON | 12/04/2022 | 15:14:55 | 521444073211059 |
196 | 9.7400 | XLON | 12/04/2022 | 15:14:55 | 521444073211060 |
206 | 9.7420 | XLON | 12/04/2022 | 15:15:17 | 521444073211135 |
300 | 9.7420 | XLON | 12/04/2022 | 15:15:36 | 521444073211151 |
206 | 9.7420 | XLON | 12/04/2022 | 15:15:36 | 521444073211152 |
88 | 9.7420 | XLON | 12/04/2022 | 15:15:36 | 521444073211153 |
90 | 9.7420 | XLON | 12/04/2022 | 15:15:43 | 521444073211185 |
206 | 9.7420 | XLON | 12/04/2022 | 15:15:43 | 521444073211186 |
324 | 9.7420 | XLON | 12/04/2022 | 15:15:43 | 521444073211187 |
300 | 9.7400 | XLON | 12/04/2022 | 15:15:48 | 521444073211200 |
80 | 9.7400 | XLON | 12/04/2022 | 15:15:48 | 521444073211201 |
1,188 | 9.7380 | XLON | 12/04/2022 | 15:16:01 | 521444073211332 |
216 | 9.7400 | XLON | 12/04/2022 | 15:16:01 | 521444073211339 |
90 | 9.7400 | XLON | 12/04/2022 | 15:16:06 | 521444073211342 |
216 | 9.7400 | XLON | 12/04/2022 | 15:16:06 | 521444073211343 |
1,084 | 9.7340 | XLON | 12/04/2022 | 15:18:17 | 521444073211737 |
342 | 9.7340 | XLON | 12/04/2022 | 15:18:46 | 521444073211849 |
219 | 9.7340 | XLON | 12/04/2022 | 15:18:46 | 521444073211850 |
244 | 9.7280 | XLON | 12/04/2022 | 15:19:07 | 521444073211946 |
370 | 9.7280 | XLON | 12/04/2022 | 15:19:07 | 521444073211944 |
500 | 9.7280 | XLON | 12/04/2022 | 15:19:07 | 521444073211945 |
216 | 9.7260 | XLON | 12/04/2022 | 15:19:18 | 521444073211968 |
206 | 9.7260 | XLON | 12/04/2022 | 15:19:18 | 521444073211969 |
40 | 9.7260 | XLON | 12/04/2022 | 15:19:18 | 521444073211970 |
543 | 9.7200 | XLON | 12/04/2022 | 15:20:12 | 521444073212290 |
464 | 9.7200 | XLON | 12/04/2022 | 15:20:12 | 521444073212291 |
216 | 9.7280 | XLON | 12/04/2022 | 15:21:09 | 521444073212508 |
206 | 9.7280 | XLON | 12/04/2022 | 15:21:09 | 521444073212509 |
89 | 9.7280 | XLON | 12/04/2022 | 15:21:09 | 521444073212510 |
890 | 9.7300 | XLON | 12/04/2022 | 15:22:02 | 521444073212686 |
350 | 9.7340 | XLON | 12/04/2022 | 15:22:40 | 521444073212779 |
211 | 9.7340 | XLON | 12/04/2022 | 15:22:40 | 521444073212780 |
1,265 | 9.7240 | XLON | 12/04/2022 | 15:24:07 | 521444073213159 |
216 | 9.7240 | XLON | 12/04/2022 | 15:24:07 | 521444073213163 |
99 | 9.7240 | XLON | 12/04/2022 | 15:24:07 | 521444073213164 |
15 | 9.7240 | XLON | 12/04/2022 | 15:24:12 | 521444073213189 |
90 | 9.7240 | XLON | 12/04/2022 | 15:24:12 | 521444073213190 |
206 | 9.7240 | XLON | 12/04/2022 | 15:24:12 | 521444073213191 |
96 | 9.7240 | XLON | 12/04/2022 | 15:24:12 | 521444073213192 |
857 | 9.7220 | XLON | 12/04/2022 | 15:25:06 | 521444073213349 |
1,195 | 9.7220 | XLON | 12/04/2022 | 15:26:33 | 521444073213593 |
375 | 9.7220 | XLON | 12/04/2022 | 15:26:33 | 521444073213594 |
356 | 9.7340 | XLON | 12/04/2022 | 15:26:50 | 521444073213653 |
18 | 9.7340 | XLON | 12/04/2022 | 15:26:50 | 521444073213654 |
1,411 | 9.7320 | XLON | 12/04/2022 | 15:26:57 | 521444073213663 |
1,497 | 9.7320 | XLON | 12/04/2022 | 15:26:58 | 521444073213664 |
73 | 9.7320 | XLON | 12/04/2022 | 15:26:58 | 521444073213665 |
216 | 9.7320 | XLON | 12/04/2022 | 15:26:58 | 521444073213666 |
206 | 9.7320 | XLON | 12/04/2022 | 15:26:58 | 521444073213667 |
309 | 9.7320 | XLON | 12/04/2022 | 15:26:58 | 521444073213668 |
580 | 9.7300 | XLON | 12/04/2022 | 15:27:06 | 521444073213687 |
500 | 9.7300 | XLON | 12/04/2022 | 15:27:25 | 521444073213744 |
1,116 | 9.7300 | XLON | 12/04/2022 | 15:27:51 | 521444073213879 |
1,547 | 9.7260 | XLON | 12/04/2022 | 15:28:16 | 521444073213956 |
216 | 9.7260 | XLON | 12/04/2022 | 15:28:16 | 521444073213958 |
206 | 9.7260 | XLON | 12/04/2022 | 15:28:16 | 521444073213959 |
211 | 9.7260 | XLON | 12/04/2022 | 15:28:16 | 521444073213960 |
907 | 9.7180 | XLON | 12/04/2022 | 15:30:04 | 521444073214402 |
206 | 9.7180 | XLON | 12/04/2022 | 15:30:23 | 521444073214467 |
349 | 9.7160 | XLON | 12/04/2022 | 15:32:14 | 521444073214927 |
216 | 9.7160 | XLON | 12/04/2022 | 15:32:26 | 521444073214998 |
206 | 9.7160 | XLON | 12/04/2022 | 15:32:26 | 521444073214999 |
216 | 9.7160 | XLON | 12/04/2022 | 15:32:32 | 521444073215028 |
206 | 9.7160 | XLON | 12/04/2022 | 15:32:32 | 521444073215029 |
216 | 9.7140 | XLON | 12/04/2022 | 15:32:50 | 521444073215104 |
1,280 | 9.7120 | XLON | 12/04/2022 | 15:33:43 | 521444073215275 |
290 | 9.7120 | XLON | 12/04/2022 | 15:33:43 | 521444073215276 |
90 | 9.7120 | XLON | 12/04/2022 | 15:33:43 | 521444073215277 |
216 | 9.7120 | XLON | 12/04/2022 | 15:33:54 | 521444073215357 |
90 | 9.7120 | XLON | 12/04/2022 | 15:33:54 | 521444073215358 |
159 | 9.7120 | XLON | 12/04/2022 | 15:33:54 | 521444073215359 |
216 | 9.7140 | XLON | 12/04/2022 | 15:34:52 | 521444073215589 |
206 | 9.7140 | XLON | 12/04/2022 | 15:34:52 | 521444073215590 |
692 | 9.7140 | XLON | 12/04/2022 | 15:34:52 | 521444073215591 |
1,004 | 9.7140 | XLON | 12/04/2022 | 15:34:52 | 521444073215588 |
430 | 9.7120 | XLON | 12/04/2022 | 15:35:10 | 521444073215636 |
300 | 9.7140 | XLON | 12/04/2022 | 15:35:10 | 521444073215637 |
216 | 9.7140 | XLON | 12/04/2022 | 15:35:10 | 521444073215638 |
206 | 9.7140 | XLON | 12/04/2022 | 15:35:10 | 521444073215639 |
48 | 9.7140 | XLON | 12/04/2022 | 15:35:10 | 521444073215640 |
216 | 9.7160 | XLON | 12/04/2022 | 15:35:30 | 521444073215836 |
206 | 9.7160 | XLON | 12/04/2022 | 15:35:30 | 521444073215837 |
346 | 9.7160 | XLON | 12/04/2022 | 15:35:30 | 521444073215838 |
372 | 9.7160 | XLON | 12/04/2022 | 15:35:30 | 521444073215839 |
1,211 | 9.7060 | XLON | 12/04/2022 | 15:37:12 | 521444073216179 |
1,570 | 9.7020 | XLON | 12/04/2022 | 15:38:03 | 521444073216293 |
206 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216391 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216392 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216393 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216394 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216395 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216396 |
15 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216397 |
216 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216398 |
356 | 9.6980 | XLON | 12/04/2022 | 15:38:08 | 521444073216399 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216441 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216442 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216443 |
100 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216444 |
14 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216445 |
206 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216446 |
79 | 9.6980 | XLON | 12/04/2022 | 15:38:13 | 521444073216447 |
995 | 9.6960 | XLON | 12/04/2022 | 15:38:20 | 521444073216490 |
141 | 9.6960 | XLON | 12/04/2022 | 15:38:20 | 521444073216491 |
206 | 9.7040 | XLON | 12/04/2022 | 15:38:38 | 521444073216594 |
216 | 9.7040 | XLON | 12/04/2022 | 15:38:38 | 521444073216595 |
216 | 9.7040 | XLON | 12/04/2022 | 15:39:01 | 521444073216672 |
206 | 9.7040 | XLON | 12/04/2022 | 15:39:01 | 521444073216673 |
216 | 9.7040 | XLON | 12/04/2022 | 15:39:01 | 521444073216674 |
375 | 9.7040 | XLON | 12/04/2022 | 15:39:42 | 521444073216816 |
457 | 9.7080 | XLON | 12/04/2022 | 15:40:13 | 521444073216926 |
1,570 | 9.7080 | XLON | 12/04/2022 | 15:41:04 | 521444073217049 |
1,183 | 9.7080 | XLON | 12/04/2022 | 15:42:29 | 521444073217258 |
318 | 9.7080 | XLON | 12/04/2022 | 15:42:29 | 521444073217259 |
216 | 9.7060 | XLON | 12/04/2022 | 15:42:37 | 521444073217292 |
206 | 9.7060 | XLON | 12/04/2022 | 15:42:37 | 521444073217293 |
817 | 9.7060 | XLON | 12/04/2022 | 15:42:37 | 521444073217294 |
216 | 9.7060 | XLON | 12/04/2022 | 15:42:37 | 521444073217295 |
206 | 9.7060 | XLON | 12/04/2022 | 15:42:37 | 521444073217296 |
362 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217565 |
216 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217566 |
206 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217567 |
393 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217568 |
216 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217579 |
206 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217580 |
166 | 9.7040 | XLON | 12/04/2022 | 15:44:07 | 521444073217581 |
15 | 9.7000 | XLON | 12/04/2022 | 15:44:36 | 521444073217702 |
125 | 9.6980 | XLON | 12/04/2022 | 15:44:45 | 521444073217745 |
257 | 9.6980 | XLON | 12/04/2022 | 15:44:45 | 521444073217746 |
676 | 9.6980 | XLON | 12/04/2022 | 15:44:45 | 521444073217747 |
216 | 9.6960 | XLON | 12/04/2022 | 15:45:12 | 521444073217851 |
206 | 9.6960 | XLON | 12/04/2022 | 15:45:12 | 521444073217852 |
282 | 9.6960 | XLON | 12/04/2022 | 15:45:12 | 521444073217853 |
891 | 9.6980 | XLON | 12/04/2022 | 15:48:08 | 521444073218606 |
400 | 9.6980 | XLON | 12/04/2022 | 15:48:08 | 521444073218615 |
216 | 9.6980 | XLON | 12/04/2022 | 15:48:08 | 521444073218616 |
206 | 9.6980 | XLON | 12/04/2022 | 15:48:08 | 521444073218617 |
57 | 9.6980 | XLON | 12/04/2022 | 15:48:08 | 521444073218618 |
845 | 9.6900 | XLON | 12/04/2022 | 15:48:13 | 521444073218705 |
206 | 9.6880 | XLON | 12/04/2022 | 15:48:13 | 521444073218711 |
356 | 9.6880 | XLON | 12/04/2022 | 15:48:13 | 521444073218712 |
356 | 9.6920 | XLON | 12/04/2022 | 15:48:30 | 521444073218765 |
90 | 9.6920 | XLON | 12/04/2022 | 15:48:35 | 521444073218786 |
356 | 9.6920 | XLON | 12/04/2022 | 15:48:40 | 521444073218795 |
18 | 9.6920 | XLON | 12/04/2022 | 15:48:40 | 521444073218796 |
216 | 9.6920 | XLON | 12/04/2022 | 15:49:06 | 521444073218844 |
90 | 9.6920 | XLON | 12/04/2022 | 15:49:06 | 521444073218845 |
206 | 9.6920 | XLON | 12/04/2022 | 15:49:06 | 521444073218846 |
1,570 | 9.6960 | XLON | 12/04/2022 | 15:49:28 | 521444073218929 |
1,277 | 9.6940 | XLON | 12/04/2022 | 15:49:29 | 521444073218933 |
216 | 9.6940 | XLON | 12/04/2022 | 15:49:31 | 521444073218937 |
206 | 9.6940 | XLON | 12/04/2022 | 15:49:31 | 521444073218938 |
81 | 9.6940 | XLON | 12/04/2022 | 15:49:36 | 521444073218955 |
90 | 9.6940 | XLON | 12/04/2022 | 15:49:36 | 521444073218956 |
342 | 9.6940 | XLON | 12/04/2022 | 15:49:42 | 521444073218968 |
342 | 9.6940 | XLON | 12/04/2022 | 15:49:47 | 521444073218997 |
168 | 9.6940 | XLON | 12/04/2022 | 15:49:47 | 521444073218998 |
15 | 9.6940 | XLON | 12/04/2022 | 15:49:47 | 521444073218999 |
693 | 9.6900 | XLON | 12/04/2022 | 15:50:26 | 521444073219150 |
709 | 9.6900 | XLON | 12/04/2022 | 15:50:26 | 521444073219154 |
430 | 9.6880 | XLON | 12/04/2022 | 15:50:26 | 521444073219169 |
1,250 | 9.6860 | XLON | 12/04/2022 | 15:50:38 | 521444073219276 |
384 | 9.6860 | XLON | 12/04/2022 | 15:51:00 | 521444073219371 |
576 | 9.6900 | XLON | 12/04/2022 | 15:52:26 | 521444073219623 |
206 | 9.6900 | XLON | 12/04/2022 | 15:52:26 | 521444073219624 |
206 | 9.6880 | XLON | 12/04/2022 | 15:52:42 | 521444073219658 |
470 | 9.6860 | XLON | 12/04/2022 | 15:52:56 | 521444073219679 |
87 | 9.6860 | XLON | 12/04/2022 | 15:52:56 | 521444073219680 |
586 | 9.6860 | XLON | 12/04/2022 | 15:53:07 | 521444073219710 |
216 | 9.6860 | XLON | 12/04/2022 | 15:53:20 | 521444073219763 |
206 | 9.6860 | XLON | 12/04/2022 | 15:53:20 | 521444073219764 |
15 | 9.6860 | XLON | 12/04/2022 | 15:53:20 | 521444073219765 |
216 | 9.6860 | XLON | 12/04/2022 | 15:53:26 | 521444073219783 |
271 | 9.6860 | XLON | 12/04/2022 | 15:53:26 | 521444073219784 |
422 | 9.6880 | XLON | 12/04/2022 | 15:53:55 | 521444073219900 |
772 | 9.6880 | XLON | 12/04/2022 | 15:53:55 | 521444073219901 |
356 | 9.6880 | XLON | 12/04/2022 | 15:54:16 | 521444073219985 |
323 | 9.6860 | XLON | 12/04/2022 | 15:55:43 | 521444073220241 |
216 | 9.6860 | XLON | 12/04/2022 | 15:57:07 | 521444073220474 |
206 | 9.6860 | XLON | 12/04/2022 | 15:57:07 | 521444073220475 |
376 | 9.6860 | XLON | 12/04/2022 | 15:57:07 | 521444073220476 |
387 | 9.6860 | XLON | 12/04/2022 | 15:58:08 | 521444073220582 |
206 | 9.6860 | XLON | 12/04/2022 | 15:59:32 | 521444073220807 |
216 | 9.6860 | XLON | 12/04/2022 | 15:59:32 | 521444073220808 |
378 | 9.6860 | XLON | 12/04/2022 | 15:59:32 | 521444073220809 |
373 | 9.6860 | XLON | 12/04/2022 | 15:59:32 | 521444073220810 |
107 | 9.6860 | XLON | 12/04/2022 | 15:59:32 | 521444073220811 |
193 | 9.6820 | XLON | 12/04/2022 | 15:59:37 | 521444073220855 |
1,199 | 9.6800 | XLON | 12/04/2022 | 15:59:45 | 521444073220892 |
90 | 9.6800 | XLON | 12/04/2022 | 16:00:00 | 521444073220984 |
206 | 9.6800 | XLON | 12/04/2022 | 16:00:00 | 521444073220985 |
400 | 9.6800 | XLON | 12/04/2022 | 16:00:05 | 521444073221015 |
216 | 9.6800 | XLON | 12/04/2022 | 16:00:05 | 521444073221016 |
206 | 9.6800 | XLON | 12/04/2022 | 16:00:05 | 521444073221017 |
15 | 9.6800 | XLON | 12/04/2022 | 16:00:05 | 521444073221018 |
216 | 9.6800 | XLON | 12/04/2022 | 16:00:10 | 521444073221033 |
582 | 9.6780 | XLON | 12/04/2022 | 16:00:18 | 521444073221070 |
28 | 9.6780 | XLON | 12/04/2022 | 16:00:41 | 521444073221132 |
29 | 9.6840 | XLON | 12/04/2022 | 16:01:15 | 521444073221283 |
813 | 9.6840 | XLON | 12/04/2022 | 16:01:19 | 521444073221301 |
512 | 9.6840 | XLON | 12/04/2022 | 16:01:19 | 521444073221302 |
216 | 9.6840 | XLON | 12/04/2022 | 16:01:19 | 521444073221303 |
400 | 9.6840 | XLON | 12/04/2022 | 16:01:19 | 521444073221304 |
206 | 9.6840 | XLON | 12/04/2022 | 16:01:19 | 521444073221305 |
974 | 9.6840 | XLON | 12/04/2022 | 16:02:00 | 521444073221396 |
362 | 9.6860 | XLON | 12/04/2022 | 16:02:29 | 521444073221503 |
99 | 9.6860 | XLON | 12/04/2022 | 16:02:29 | 521444073221504 |
216 | 9.6860 | XLON | 12/04/2022 | 16:02:38 | 521444073221520 |
206 | 9.6860 | XLON | 12/04/2022 | 16:02:38 | 521444073221521 |
23 | 9.6860 | XLON | 12/04/2022 | 16:02:47 | 521444073221536 |
429 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221548 |
10 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221549 |
420 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221551 |
216 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221552 |
206 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221553 |
396 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221554 |
332 | 9.6860 | XLON | 12/04/2022 | 16:02:52 | 521444073221555 |
216 | 9.6840 | XLON | 12/04/2022 | 16:03:11 | 521444073221627 |
400 | 9.6840 | XLON | 12/04/2022 | 16:03:11 | 521444073221628 |
914 | 9.6820 | XLON | 12/04/2022 | 16:03:20 | 521444073221636 |
206 | 9.6820 | XLON | 12/04/2022 | 16:05:00 | 521444073221981 |
206 | 9.6820 | XLON | 12/04/2022 | 16:05:20 | 521444073222069 |
216 | 9.6820 | XLON | 12/04/2022 | 16:05:20 | 521444073222070 |
1 | 9.6820 | XLON | 12/04/2022 | 16:05:36 | 521444073222143 |
964 | 9.6820 | XLON | 12/04/2022 | 16:05:36 | 521444073222144 |
1,570 | 9.6800 | XLON | 12/04/2022 | 16:06:03 | 521444073222255 |
358 | 9.6800 | XLON | 12/04/2022 | 16:06:24 | 521444073222374 |
216 | 9.6800 | XLON | 12/04/2022 | 16:06:24 | 521444073222375 |
206 | 9.6800 | XLON | 12/04/2022 | 16:06:24 | 521444073222376 |
309 | 9.6840 | XLON | 12/04/2022 | 16:06:49 | 521444073222447 |
206 | 9.6840 | XLON | 12/04/2022 | 16:06:49 | 521444073222448 |
109 | 9.6840 | XLON | 12/04/2022 | 16:06:49 | 521444073222449 |
162 | 9.6860 | XLON | 12/04/2022 | 16:06:56 | 521444073222471 |
216 | 9.6860 | XLON | 12/04/2022 | 16:07:08 | 521444073222486 |
375 | 9.6860 | XLON | 12/04/2022 | 16:07:13 | 521444073222497 |
216 | 9.6860 | XLON | 12/04/2022 | 16:07:13 | 521444073222498 |
216 | 9.6900 | XLON | 12/04/2022 | 16:07:53 | 521444073222631 |
206 | 9.6900 | XLON | 12/04/2022 | 16:07:53 | 521444073222632 |
358 | 9.6900 | XLON | 12/04/2022 | 16:07:53 | 521444073222633 |
551 | 9.6880 | XLON | 12/04/2022 | 16:07:58 | 521444073222666 |
18 | 9.6880 | XLON | 12/04/2022 | 16:08:03 | 521444073222694 |
216 | 9.6880 | XLON | 12/04/2022 | 16:08:03 | 521444073222695 |
634 | 9.6880 | XLON | 12/04/2022 | 16:08:03 | 521444073222696 |
206 | 9.6880 | XLON | 12/04/2022 | 16:08:08 | 521444073222705 |
216 | 9.6880 | XLON | 12/04/2022 | 16:08:08 | 521444073222706 |
300 | 9.6880 | XLON | 12/04/2022 | 16:08:52 | 521444073222817 |
766 | 9.6880 | XLON | 12/04/2022 | 16:09:08 | 521444073222906 |
804 | 9.6880 | XLON | 12/04/2022 | 16:09:08 | 521444073222907 |
375 | 9.6900 | XLON | 12/04/2022 | 16:09:13 | 521444073222935 |
90 | 9.6900 | XLON | 12/04/2022 | 16:09:13 | 521444073222936 |
205 | 9.6900 | XLON | 12/04/2022 | 16:09:13 | 521444073222937 |
294 | 9.6900 | XLON | 12/04/2022 | 16:09:18 | 521444073222969 |
360 | 9.6900 | XLON | 12/04/2022 | 16:09:18 | 521444073222970 |
136 | 9.6900 | XLON | 12/04/2022 | 16:09:18 | 521444073222971 |
25 | 9.6880 | XLON | 12/04/2022 | 16:09:30 | 521444073223004 |
1,203 | 9.6880 | XLON | 12/04/2022 | 16:10:09 | 521444073223117 |
46 | 9.6880 | XLON | 12/04/2022 | 16:10:09 | 521444073223120 |
1,384 | 9.6880 | XLON | 12/04/2022 | 16:10:09 | 521444073223121 |
300 | 9.6880 | XLON | 12/04/2022 | 16:10:40 | 521444073223195 |
300 | 9.6880 | XLON | 12/04/2022 | 16:10:57 | 521444073223249 |
216 | 9.6880 | XLON | 12/04/2022 | 16:10:57 | 521444073223250 |
206 | 9.6880 | XLON | 12/04/2022 | 16:10:57 | 521444073223251 |
385 | 9.6880 | XLON | 12/04/2022 | 16:10:57 | 521444073223252 |
382 | 9.6880 | XLON | 12/04/2022 | 16:10:57 | 521444073223253 |
43 | 9.6880 | XLON | 12/04/2022 | 16:10:57 | 521444073223254 |
853 | 9.6840 | XLON | 12/04/2022 | 16:10:57 | 521444073223261 |
100 | 9.6840 | XLON | 12/04/2022 | 16:10:57 | 521444073223262 |
569 | 9.6840 | XLON | 12/04/2022 | 16:10:59 | 521444073223269 |
206 | 9.6860 | XLON | 12/04/2022 | 16:11:28 | 521444073223420 |
216 | 9.6860 | XLON | 12/04/2022 | 16:11:28 | 521444073223421 |
127 | 9.6840 | XLON | 12/04/2022 | 16:11:29 | 521444073223424 |
190 | 9.6840 | XLON | 12/04/2022 | 16:11:29 | 521444073223423 |
132 | 9.6860 | XLON | 12/04/2022 | 16:11:54 | 521444073223504 |
20 | 9.6860 | XLON | 12/04/2022 | 16:12:00 | 521444073223520 |
216 | 9.6860 | XLON | 12/04/2022 | 16:12:00 | 521444073223521 |
362 | 9.6880 | XLON | 12/04/2022 | 16:14:24 | 521444073224003 |
724 | 9.6940 | XLON | 12/04/2022 | 16:15:09 | 521444073224177 |
846 | 9.6940 | XLON | 12/04/2022 | 16:15:09 | 521444073224178 |
106 | 9.6980 | XLON | 12/04/2022 | 16:15:17 | 521444073224230 |
206 | 9.6980 | XLON | 12/04/2022 | 16:15:17 | 521444073224231 |
300 | 9.6980 | XLON | 12/04/2022 | 16:15:17 | 521444073224232 |
399 | 9.6980 | XLON | 12/04/2022 | 16:15:17 | 521444073224233 |
216 | 9.6980 | XLON | 12/04/2022 | 16:15:22 | 521444073224248 |
206 | 9.6980 | XLON | 12/04/2022 | 16:15:22 | 521444073224249 |
407 | 9.6980 | XLON | 12/04/2022 | 16:15:27 | 521444073224261 |
750 | 9.6980 | XLON | 12/04/2022 | 16:15:32 | 521444073224265 |
365 | 9.6980 | XLON | 12/04/2022 | 16:15:32 | 521444073224266 |
90 | 9.6980 | XLON | 12/04/2022 | 16:15:32 | 521444073224267 |
968 | 9.6960 | XLON | 12/04/2022 | 16:16:02 | 521444073224361 |
319 | 9.6960 | XLON | 12/04/2022 | 16:16:02 | 521444073224362 |
58 | 9.6960 | XLON | 12/04/2022 | 16:16:02 | 521444073224363 |
155 | 9.6960 | XLON | 12/04/2022 | 16:16:02 | 521444073224364 |
300 | 9.6980 | XLON | 12/04/2022 | 16:16:02 | 521444073224365 |
15 | 9.6980 | XLON | 12/04/2022 | 16:16:02 | 521444073224366 |
1,379 | 9.6980 | XLON | 12/04/2022 | 16:17:03 | 521444073224564 |
1,489 | 9.6980 | XLON | 12/04/2022 | 16:18:08 | 521444073224755 |
364 | 9.6980 | XLON | 12/04/2022 | 16:18:08 | 521444073224756 |
206 | 9.6980 | XLON | 12/04/2022 | 16:18:08 | 521444073224757 |
216 | 9.6980 | XLON | 12/04/2022 | 16:18:08 | 521444073224758 |
358 | 9.6980 | XLON | 12/04/2022 | 16:18:13 | 521444073224791 |
15 | 9.6980 | XLON | 12/04/2022 | 16:18:13 | 521444073224792 |
501 | 9.6980 | XLON | 12/04/2022 | 16:18:36 | 521444073224832 |
14 | 9.6980 | XLON | 12/04/2022 | 16:18:36 | 521444073224833 |
1,471 | 9.6980 | XLON | 12/04/2022 | 16:19:03 | 521444073224934 |
421 | 9.6980 | XLON | 12/04/2022 | 16:19:04 | 521444073224935 |
109 | 9.6980 | XLON | 12/04/2022 | 16:19:09 | 521444073224946 |
1,044 | 9.7080 | XLON | 12/04/2022 | 16:21:23 | 521444073225352 |
50 | 9.7120 | XLON | 12/04/2022 | 16:23:45 | 521444073226017 |
1,456 | 9.7120 | XLON | 12/04/2022 | 16:23:45 | 521444073226018 |
234 | 9.7140 | XLON | 12/04/2022 | 16:24:13 | 521444073226112 |
430 | 9.7140 | XLON | 12/04/2022 | 16:24:13 | 521444073226113 |
939 | 9.7120 | XLON | 12/04/2022 | 16:24:55 | 521444073226266 |
696 | 9.7200 | XLON | 12/04/2022 | 16:25:07 | 521444073226346 |
381 | 9.7200 | XLON | 12/04/2022 | 16:25:07 | 521444073226347 |
563 | 9.7260 | XLON | 12/04/2022 | 16:25:11 | 521444073226432 |
337 | 9.7220 | XLON | 12/04/2022 | 16:25:12 | 521444073226437 |
216 | 9.7220 | XLON | 12/04/2022 | 16:25:13 | 521444073226444 |
206 | 9.7220 | XLON | 12/04/2022 | 16:25:13 | 521444073226445 |
353 | 9.7220 | XLON | 12/04/2022 | 16:25:13 | 521444073226446 |
237 | 9.7220 | XLON | 12/04/2022 | 16:25:13 | 521444073226447 |
40 | 9.7220 | XLON | 12/04/2022 | 16:25:55 | 521444073226623 |
216 | 9.7220 | XLON | 12/04/2022 | 16:25:55 | 521444073226624 |
206 | 9.7220 | XLON | 12/04/2022 | 16:25:55 | 521444073226625 |
75 | 9.7220 | XLON | 12/04/2022 | 16:25:55 | 521444073226626 |
824 | 9.7220 | XLON | 12/04/2022 | 16:26:08 | 521444073226678 |
325 | 9.7220 | XLON | 12/04/2022 | 16:26:09 | 521444073226691 |
216 | 9.7220 | XLON | 12/04/2022 | 16:27:39 | 521444073227002 |
206 | 9.7220 | XLON | 12/04/2022 | 16:27:39 | 521444073227003 |
19 | 9.7220 | XLON | 12/04/2022 | 16:27:39 | 521444073227004 |
331 | 9.7220 | XLON | 12/04/2022 | 16:27:58 | 521444073227045 |
1,239 | 9.7220 | XLON | 12/04/2022 | 16:28:04 | 521444073227063 |
1,552 | 9.7220 | XLON | 12/04/2022 | 16:28:04 | 521444073227071 |
1 | 9.7220 | XLON | 12/04/2022 | 16:28:59 | 521444073227427 |
420 | 9.7220 | XLON | 12/04/2022 | 16:28:59 | 521444073227428 |
390 | 9.7220 | XLON | 12/04/2022 | 16:28:59 | 521444073227429 |
387 | 9.7220 | XLON | 12/04/2022 | 16:28:59 | 521444073227430 |
133 | 9.7220 | XLON | 12/04/2022 | 16:28:59 | 521444073227431 |
367 | 9.7220 | XLON | 12/04/2022 | 16:29:00 | 521444073227440 |
196 | 9.7220 | XLON | 12/04/2022 | 16:29:00 | 521444073227441 |
795 | 9.7220 | XLON | 12/04/2022 | 16:29:00 | 521444073227442 |
367 | 9.7220 | XLON | 12/04/2022 | 16:29:01 | 521444073227460 |
608 | 9.7220 | XLON | 12/04/2022 | 16:29:01 | 521444073227461 |
367 | 9.7220 | XLON | 12/04/2022 | 16:29:02 | 521444073227468 |
121 | 9.7220 | XLON | 12/04/2022 | 16:29:02 | 521444073227469 |
244 | 9.7220 | XLON | 12/04/2022 | 16:29:03 | 521444073227495 |
54 | 9.7220 | XLON | 12/04/2022 | 16:29:03 | 521444073227496 |
68 | 9.7220 | XLON | 12/04/2022 | 16:29:03 | 521444073227497 |
61 | 9.7220 | XLON | 12/04/2022 | 16:29:04 | 521444073227539 |
30 | 9.7220 | XLON | 12/04/2022 | 16:29:04 | 521444073227540 |
400 | 9.7180 | XLON | 12/04/2022 | 16:29:36 | 521444073227907 |
323 | 9.7180 | XLON | 12/04/2022 | 16:29:36 | 521444073227908 |
390 | 9.7180 | XLON | 12/04/2022 | 16:29:36 | 521444073227915 |
323 | 9.7180 | XLON | 12/04/2022 | 16:29:36 | 521444073227916 |
392 | 9.7180 | XLON | 12/04/2022 | 16:29:36 | 521444073227903 |
400 | 9.7180 | XLON | 12/04/2022 | 16:29:36 | 521444073227904 |
261 | 9.7200 | XLON | 12/04/2022 | 16:29:37 | 521444073227922 |
323 | 9.7200 | XLON | 12/04/2022 | 16:29:37 | 521444073227923 |
392 | 9.7200 | XLON | 12/04/2022 | 16:29:38 | 521444073227925 |
323 | 9.7200 | XLON | 12/04/2022 | 16:29:38 | 521444073227926 |
392 | 9.7200 | XLON | 12/04/2022 | 16:29:39 | 521444073227927 |
392 | 9.7160 | XLON | 12/04/2022 | 16:29:46 | 521444073228036 |
392 | 9.7160 | XLON | 12/04/2022 | 16:29:47 | 521444073228040 |
27 | 9.7180 | XLON | 12/04/2022 | 16:29:56 | 521444073228125 |
226 | 9.7180 | XLON | 12/04/2022 | 16:29:56 | 521444073228121 |