Unilever Regulatory News (ULVR)

Unilever Information

Buy ULVR Shares
Add ULVR to Watchlist
Add ULVR to Alert

Share Price Information for Unilever (ULVR)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,272.00

Bid: 4,271.00

Ask: 4,273.00

Change: -17.00 (-0.40%)

Spread: 2.00 (0.047%)

Open: 4,293.00

High: 4,293.00

Low: 4,268.00

Prev. Close: 4,289.00

Last checked at -

Transaction in Own Shares

19 Oct 2021 17:10

RNS Number : 5800P

Unilever PLC

19 October 2021


19 October 2021
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares
Date of purchases:					19 October 2021
Number of ordinary shares purchased:					878,652
Highest price paid per share:					GBp 3,827.5000
Lowest price paid per share:					GBp 3,780.0000
Volume weighted average price paid per share:					GBp 3,803.6947

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 52,828,379 of its ordinary shares in treasury and has 2,576,415,393 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue				Volume weighted average price (GBp)	Aggregated volume (shares)
LSE				3,804.2944	550,839
BATS				3,801.3942	131,120
Chi-X				3,803.5383	131,280
Turquoise				3,803.5694	65,413



Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:
Quantity	Price	LastMkt	ExecutionTime
402	3,821.50	BATE	08:13:51
229	3,814.00	BATE	08:16:03
190	3,814.00	BATE	08:16:03
449	3,816.50	BATE	08:17:40
440	3,815.50	BATE	08:18:48
201	3,816.50	BATE	08:20:45
10	3,816.50	BATE	08:20:45
220	3,816.50	BATE	08:20:58
386	3,815.50	BATE	08:22:04
213	3,813.00	BATE	08:24:49
151	3,813.00	BATE	08:24:49
24	3,813.00	BATE	08:24:49
24	3,813.00	BATE	08:24:49
328	3,810.50	BATE	08:26:24
61	3,810.50	BATE	08:26:24
377	3,810.00	BATE	08:26:56
457	3,812.00	BATE	08:28:09
101	3,812.50	BATE	08:28:37
4	3,812.50	BATE	08:28:38
52	3,812.50	BATE	08:28:38
20	3,812.50	BATE	08:28:38
10	3,812.50	BATE	08:28:38
94	3,812.50	BATE	08:28:38
180	3,812.50	BATE	08:28:38
379	3,814.00	BATE	08:30:48
239	3,816.00	BATE	08:32:21
287	3,819.50	BATE	08:33:27
357	3,820.00	BATE	08:34:56
60	3,820.00	BATE	08:35:00
298	3,817.50	BATE	08:35:43
50	3,817.50	BATE	08:35:43
100	3,817.50	BATE	08:35:43
442	3,818.00	BATE	08:35:43
255	3,813.00	BATE	08:38:33
75	3,813.00	BATE	08:38:35
68	3,813.00	BATE	08:38:37
280	3,816.50	BATE	08:43:14
126	3,816.50	BATE	08:43:14
186	3,816.00	BATE	08:43:21
202	3,816.00	BATE	08:43:21
427	3,816.50	BATE	08:45:40
15	3,816.50	BATE	08:45:40
372	3,815.50	BATE	08:46:08
286	3,816.50	BATE	08:48:30
165	3,816.50	BATE	08:48:30
266	3,817.50	BATE	08:49:44
106	3,817.50	BATE	08:49:45
50	3,817.00	BATE	08:50:11
368	3,817.00	BATE	08:50:11
250	3,816.00	BATE	08:50:24
150	3,816.00	BATE	08:50:24
30	3,816.00	BATE	08:50:24
394	3,815.50	BATE	08:52:22
443	3,818.00	BATE	08:53:50
47	3,818.00	BATE	08:54:41
47	3,818.00	BATE	08:54:50
54	3,818.00	BATE	08:55:21
35	3,818.50	BATE	08:57:11
98	3,818.50	BATE	08:57:11
258	3,818.50	BATE	08:57:11
446	3,816.00	BATE	09:00:44
142	3,814.50	BATE	09:02:34
233	3,814.50	BATE	09:02:34
11	3,814.50	BATE	09:02:34
3	3,820.50	BATE	09:04:50
400	3,820.50	BATE	09:04:50
179	3,822.00	BATE	09:10:24
236	3,822.00	BATE	09:10:24
22	3,822.00	BATE	09:10:24
395	3,821.50	BATE	09:15:32
38	3,821.00	BATE	09:18:41
394	3,821.00	BATE	09:18:41
10	3,821.00	BATE	09:18:43
128	3,826.50	BATE	09:24:08
87	3,826.50	BATE	09:24:08
218	3,826.50	BATE	09:24:16
99	3,824.00	BATE	09:26:08
461	3,826.50	BATE	09:28:50
52	3,821.50	BATE	09:32:05
370	3,821.50	BATE	09:32:25
69	3,823.50	BATE	09:39:01
243	3,823.50	BATE	09:39:11
92	3,823.50	BATE	09:39:11
8	3,823.50	BATE	09:40:02
378	3,826.50	BATE	09:45:11
6	3,826.50	BATE	09:45:11
388	3,826.50	BATE	09:47:34
247	3,825.00	BATE	09:48:19
79	3,825.00	BATE	09:48:19
10	3,825.00	BATE	09:48:19
61	3,825.00	BATE	09:48:19
50	3,825.00	BATE	09:48:19
111	3,826.00	BATE	09:53:01
286	3,826.00	BATE	09:53:01
111	3,826.00	BATE	09:53:01
162	3,826.00	BATE	09:53:01
10	3,826.00	BATE	09:53:01
91	3,826.00	BATE	09:53:01
385	3,826.50	BATE	09:54:01
31	3,826.50	BATE	09:54:34
172	3,826.50	BATE	09:54:34
406	3,827.00	BATE	09:54:34
17	3,826.50	BATE	09:54:36
227	3,826.50	BATE	09:54:36
89	3,826.50	BATE	09:54:51
326	3,826.50	BATE	09:54:51
267	3,826.50	BATE	09:55:23
41	3,826.50	BATE	09:55:23
68	3,826.50	BATE	09:55:23
152	3,827.00	BATE	09:56:21
306	3,827.00	BATE	09:56:21
462	3,827.00	BATE	09:58:07
110	3,825.00	BATE	09:59:02
65	3,826.50	BATE	09:59:02
357	3,826.50	BATE	09:59:02
133	3,825.00	BATE	09:59:05
183	3,825.00	BATE	09:59:05
229	3,825.50	BATE	10:01:45
178	3,825.50	BATE	10:01:45
155	3,826.50	BATE	10:02:45
170	3,826.50	BATE	10:02:58
15	3,826.50	BATE	10:02:58
27	3,826.50	BATE	10:02:58
93	3,826.50	BATE	10:02:58
50	3,826.50	BATE	10:02:58
55	3,826.50	BATE	10:02:58
66	3,826.50	BATE	10:02:58
148	3,826.50	BATE	10:02:58
26	3,826.50	BATE	10:02:58
25	3,826.50	BATE	10:02:58
233	3,823.50	BATE	10:05:45
22	3,823.50	BATE	10:05:45
132	3,823.50	BATE	10:06:20
418	3,822.50	BATE	10:07:49
410	3,821.50	BATE	10:12:17
265	3,820.00	BATE	10:15:56
180	3,820.00	BATE	10:15:56
10	3,819.00	BATE	10:17:44
434	3,819.00	BATE	10:17:50
132	3,819.50	BATE	10:23:05
51	3,819.50	BATE	10:23:05
258	3,819.50	BATE	10:23:05
112	3,822.50	BATE	10:27:51
50	3,822.50	BATE	10:27:51
178	3,822.50	BATE	10:27:51
97	3,822.50	BATE	10:27:51
418	3,822.50	BATE	10:27:51
40	3,817.50	BATE	10:31:58
60	3,817.50	BATE	10:31:58
158	3,817.50	BATE	10:31:58
167	3,817.50	BATE	10:31:58
115	3,818.00	BATE	10:35:55
246	3,818.00	BATE	10:35:55
35	3,818.00	BATE	10:35:55
386	3,818.00	BATE	10:37:20
71	3,818.00	BATE	10:37:20
179	3,815.00	BATE	10:40:45
200	3,815.00	BATE	10:40:45
307	3,815.00	BATE	10:40:47
108	3,815.00	BATE	10:40:47
26	3,815.00	BATE	10:40:47
398	3,814.00	BATE	10:45:15
378	3,812.00	BATE	10:47:12
206	3,811.00	BATE	10:48:25
189	3,811.00	BATE	10:48:25
220	3,813.50	BATE	10:50:11
184	3,813.50	BATE	10:50:11
412	3,813.00	BATE	10:54:09
452	3,813.00	BATE	10:55:28
44	3,808.50	BATE	10:58:11
60	3,808.50	BATE	10:58:11
25	3,808.50	BATE	10:58:11
94	3,808.50	BATE	10:58:11
197	3,808.50	BATE	10:58:11
396	3,812.00	BATE	11:00:34
272	3,811.50	BATE	11:07:29
182	3,811.50	BATE	11:07:29
377	3,814.50	BATE	11:12:44
375	3,814.50	BATE	11:15:59
422	3,816.50	BATE	11:19:11
37	3,816.50	BATE	11:22:21
376	3,816.50	BATE	11:22:21
391	3,817.50	BATE	11:23:07
422	3,816.50	BATE	11:23:32
422	3,816.50	BATE	11:23:41
380	3,812.00	BATE	11:26:51
438	3,812.00	BATE	11:31:02
228	3,812.00	BATE	11:35:07
166	3,812.00	BATE	11:35:07
62	3,811.50	BATE	11:38:38
66	3,811.50	BATE	11:38:38
211	3,811.50	BATE	11:38:43
101	3,811.50	BATE	11:39:25
236	3,812.00	BATE	11:43:38
139	3,812.00	BATE	11:43:38
29	3,812.00	BATE	11:43:38
414	3,814.00	BATE	11:51:27
456	3,815.00	BATE	11:55:26
421	3,814.00	BATE	11:55:49
445	3,810.00	BATE	11:59:05
399	3,809.50	BATE	12:00:11
229	3,810.50	BATE	12:01:58
69	3,810.50	BATE	12:01:58
56	3,810.50	BATE	12:02:03
29	3,810.50	BATE	12:02:03
48	3,810.50	BATE	12:02:03
447	3,810.00	BATE	12:03:27
33	3,808.00	BATE	12:06:05
53	3,808.00	BATE	12:06:05
172	3,808.00	BATE	12:06:05
139	3,808.00	BATE	12:06:05
111	3,812.00	BATE	12:10:10
112	3,812.00	BATE	12:10:10
78	3,812.00	BATE	12:10:10
73	3,812.00	BATE	12:10:26
367	3,811.50	BATE	12:12:06
27	3,811.50	BATE	12:12:06
435	3,810.50	BATE	12:15:10
125	3,807.50	BATE	12:17:24
97	3,807.50	BATE	12:17:24
174	3,807.50	BATE	12:17:24
53	3,809.00	BATE	12:19:26
40	3,809.00	BATE	12:19:26
168	3,811.00	BATE	12:21:02
154	3,811.00	BATE	12:21:08
21	3,811.00	BATE	12:21:08
58	3,811.00	BATE	12:21:08
11	3,811.00	BATE	12:21:08
247	3,812.50	BATE	12:23:13
11	3,812.50	BATE	12:23:13
71	3,812.50	BATE	12:23:13
53	3,812.50	BATE	12:23:13
34	3,812.50	BATE	12:23:14
259	3,811.00	BATE	12:26:21
112	3,811.00	BATE	12:26:21
194	3,809.50	BATE	12:27:41
171	3,809.50	BATE	12:27:41
21	3,809.50	BATE	12:27:41
29	3,809.50	BATE	12:27:41
14	3,809.50	BATE	12:27:41
417	3,804.00	BATE	12:32:37
20	3,803.00	BATE	12:35:54
120	3,803.00	BATE	12:35:54
115	3,803.00	BATE	12:35:54
410	3,803.50	BATE	12:35:54
156	3,802.50	BATE	12:38:08
30	3,802.50	BATE	12:38:08
25	3,802.50	BATE	12:38:08
32	3,802.50	BATE	12:38:08
89	3,802.50	BATE	12:38:08
88	3,802.50	BATE	12:38:08
414	3,801.50	BATE	12:42:00
20	3,801.50	BATE	12:42:00
165	3,803.00	BATE	12:44:12
102	3,803.00	BATE	12:44:12
47	3,803.00	BATE	12:44:12
25	3,803.00	BATE	12:44:12
50	3,803.00	BATE	12:44:12
263	3,802.50	BATE	12:45:31
28	3,802.50	BATE	12:45:31
128	3,802.50	BATE	12:45:31
248	3,804.00	BATE	12:47:06
139	3,804.00	BATE	12:47:06
148	3,803.50	BATE	12:49:59
69	3,803.50	BATE	12:49:59
157	3,803.50	BATE	12:50:27
433	3,805.00	BATE	12:53:19
419	3,804.00	BATE	12:59:22
456	3,804.00	BATE	13:01:41
80	3,802.50	BATE	13:03:36
403	3,803.00	BATE	13:03:36
34	3,800.00	BATE	13:06:36
243	3,800.00	BATE	13:06:36
150	3,800.00	BATE	13:06:36
404	3,802.50	BATE	13:08:21
376	3,801.50	BATE	13:08:28
35	3,801.50	BATE	13:08:28
10	3,801.00	BATE	13:09:58
164	3,801.00	BATE	13:09:58
144	3,801.00	BATE	13:09:58
85	3,801.00	BATE	13:09:58
156	3,800.00	BATE	13:12:30
229	3,800.00	BATE	13:12:30
29	3,800.00	BATE	13:12:30
418	3,801.00	BATE	13:13:52
443	3,800.50	BATE	13:15:11
308	3,802.00	BATE	13:21:58
413	3,802.50	BATE	13:21:58
456	3,802.00	BATE	13:24:53
100	3,802.00	BATE	13:24:53
368	3,800.00	BATE	13:27:29
21	3,800.00	BATE	13:27:55
58	3,799.00	BATE	13:30:00
385	3,799.00	BATE	13:30:00
7	3,801.00	BATE	13:37:07
174	3,801.00	BATE	13:38:11
49	3,801.00	BATE	13:38:11
174	3,801.00	BATE	13:38:11
429	3,800.50	BATE	13:40:17
383	3,798.00	BATE	13:41:53
128	3,799.50	BATE	13:46:45
205	3,799.50	BATE	13:46:45
25	3,799.50	BATE	13:46:45
20	3,799.50	BATE	13:46:45
11	3,799.50	BATE	13:46:45
228	3,798.50	BATE	13:48:59
41	3,798.50	BATE	13:48:59
157	3,798.50	BATE	13:48:59
140	3,800.00	BATE	13:54:03
301	3,800.00	BATE	13:54:03
191	3,798.50	BATE	13:54:49
66	3,798.50	BATE	13:54:49
28	3,798.50	BATE	13:54:49
29	3,798.50	BATE	13:54:49
20	3,798.50	BATE	13:54:49
21	3,798.50	BATE	13:54:49
44	3,798.50	BATE	13:54:49
13	3,798.50	BATE	13:54:49
191	3,800.50	BATE	13:56:26
80	3,800.50	BATE	13:56:26
185	3,800.50	BATE	13:56:26
402	3,799.00	BATE	13:59:42
425	3,800.00	BATE	14:01:44
250	3,800.00	BATE	14:04:11
142	3,800.00	BATE	14:04:11
373	3,799.00	BATE	14:05:19
432	3,799.50	BATE	14:06:50
412	3,798.50	BATE	14:09:14
428	3,798.50	BATE	14:09:51
477	3,797.50	BATE	14:09:58
461	3,797.00	BATE	14:10:48
423	3,796.50	BATE	14:12:34
420	3,794.00	BATE	14:14:44
400	3,794.50	BATE	14:15:47
423	3,795.50	BATE	14:17:40
240	3,796.50	BATE	14:19:16
209	3,796.50	BATE	14:19:16
214	3,795.00	BATE	14:21:02
145	3,795.00	BATE	14:21:02
1	3,795.00	BATE	14:21:22
23	3,795.00	BATE	14:21:22
405	3,795.00	BATE	14:22:38
9	3,793.50	BATE	14:25:45
563	3,793.50	BATE	14:25:52
100	3,793.00	BATE	14:25:58
130	3,793.00	BATE	14:25:58
50	3,793.00	BATE	14:25:58
177	3,793.00	BATE	14:25:58
108	3,794.00	BATE	14:26:27
232	3,794.00	BATE	14:27:10
100	3,794.00	BATE	14:27:10
421	3,793.50	BATE	14:28:38
448	3,792.50	BATE	14:29:39
237	3,789.50	BATE	14:30:17
174	3,789.50	BATE	14:30:17
50	3,789.00	BATE	14:30:56
41	3,789.00	BATE	14:30:59
124	3,789.00	BATE	14:30:59
167	3,789.00	BATE	14:31:00
74	3,789.00	BATE	14:31:00
378	3,788.50	BATE	14:31:28
416	3,792.50	BATE	14:32:28
271	3,791.50	BATE	14:32:31
265	3,791.50	BATE	14:32:31
320	3,791.00	BATE	14:32:44
131	3,791.00	BATE	14:32:44
111	3,787.00	BATE	14:34:20
163	3,787.00	BATE	14:34:20
111	3,787.00	BATE	14:34:20
456	3,786.50	BATE	14:34:26
110	3,789.00	BATE	14:36:02
374	3,788.50	BATE	14:36:08
56	3,788.50	BATE	14:36:08
249	3,788.50	BATE	14:36:08
79	3,788.50	BATE	14:36:08
54	3,788.00	BATE	14:36:09
58	3,787.50	BATE	14:37:26
451	3,788.50	BATE	14:37:26
410	3,788.00	BATE	14:37:45
59	3,788.50	BATE	14:37:45
363	3,788.50	BATE	14:37:45
185	3,781.00	BATE	14:38:58
227	3,781.00	BATE	14:38:58
31	3,781.00	BATE	14:38:58
302	3,785.00	BATE	14:40:31
19	3,785.00	BATE	14:40:31
86	3,785.00	BATE	14:40:31
36	3,785.00	BATE	14:40:53
255	3,785.00	BATE	14:40:53
100	3,785.00	BATE	14:40:53
247	3,785.50	BATE	14:41:02
142	3,784.50	BATE	14:41:08
303	3,784.50	BATE	14:41:08
412	3,785.00	BATE	14:41:08
29	3,786.50	BATE	14:42:11
80	3,786.50	BATE	14:42:11
321	3,786.50	BATE	14:42:11
518	3,786.00	BATE	14:42:14
71	3,786.50	BATE	14:43:04
426	3,787.00	BATE	14:43:47
455	3,787.50	BATE	14:43:47
211	3,785.50	BATE	14:45:33
210	3,785.50	BATE	14:45:33
216	3,787.50	BATE	14:47:06
321	3,788.50	BATE	14:47:27
57	3,788.50	BATE	14:47:28
55	3,788.50	BATE	14:47:28
90	3,787.00	BATE	14:47:53
15	3,787.00	BATE	14:47:54
319	3,787.00	BATE	14:47:54
283	3,788.00	BATE	14:48:51
130	3,788.00	BATE	14:48:51
224	3,791.00	BATE	14:50:28
152	3,791.00	BATE	14:50:28
13	3,791.00	BATE	14:50:28
391	3,790.50	BATE	14:50:38
224	3,790.00	BATE	14:51:41
195	3,790.00	BATE	14:51:41
416	3,790.00	BATE	14:51:50
12	3,790.00	BATE	14:51:50
185	3,788.50	BATE	14:52:47
38	3,788.50	BATE	14:52:47
44	3,788.50	BATE	14:52:47
185	3,788.50	BATE	14:52:48
247	3,788.00	BATE	14:54:03
137	3,788.00	BATE	14:54:03
45	3,788.00	BATE	14:54:03
104	3,786.50	BATE	14:55:48
352	3,786.50	BATE	14:55:55
328	3,785.50	BATE	14:57:08
59	3,785.50	BATE	14:57:08
213	3,788.50	BATE	14:58:05
30	3,788.50	BATE	14:58:05
131	3,788.50	BATE	14:58:05
31	3,788.50	BATE	14:58:05
130	3,790.00	BATE	14:59:05
120	3,790.00	BATE	14:59:05
36	3,790.00	BATE	14:59:05
40	3,790.00	BATE	14:59:05
62	3,790.00	BATE	14:59:05
272	3,789.50	BATE	14:59:11
434	3,794.00	BATE	15:00:58
70	3,794.50	BATE	15:00:58
168	3,794.50	BATE	15:00:58
196	3,794.50	BATE	15:00:58
413	3,793.50	BATE	15:01:00
344	3,791.50	BATE	15:03:11
33	3,791.50	BATE	15:03:11
16	3,791.50	BATE	15:03:11
33	3,792.50	BATE	15:03:56
366	3,792.50	BATE	15:03:56
49	3,793.00	BATE	15:04:41
383	3,793.00	BATE	15:04:41
393	3,792.50	BATE	15:04:52
169	3,791.00	BATE	15:05:41
243	3,791.00	BATE	15:05:41
15	3,791.00	BATE	15:05:41
226	3,789.50	BATE	15:06:40
206	3,789.50	BATE	15:06:40
17	3,789.50	BATE	15:06:40
426	3,789.00	BATE	15:07:20
129	3,790.00	BATE	15:09:04
44	3,789.50	BATE	15:09:28
103	3,789.50	BATE	15:09:28
388	3,789.00	BATE	15:09:43
473	3,789.50	BATE	15:09:43
21	3,791.00	BATE	15:10:16
277	3,791.00	BATE	15:10:16
6	3,791.50	BATE	15:10:16
22	3,791.50	BATE	15:10:16
123	3,791.50	BATE	15:10:16
250	3,791.50	BATE	15:10:16
410	3,791.50	BATE	15:10:16
103	3,791.00	BATE	15:10:17
159	3,791.00	BATE	15:10:31
214	3,791.00	BATE	15:10:31
249	3,790.00	BATE	15:10:35
108	3,790.00	BATE	15:11:08
237	3,791.50	BATE	15:11:58
135	3,791.50	BATE	15:11:58
44	3,791.50	BATE	15:11:58
105	3,791.00	BATE	15:12:10
29	3,791.00	BATE	15:12:10
284	3,791.00	BATE	15:12:10
387	3,788.50	BATE	15:14:32
172	3,788.50	BATE	15:15:23
228	3,789.00	BATE	15:15:56
419	3,789.00	BATE	15:15:56
143	3,789.50	BATE	15:17:40
96	3,789.50	BATE	15:17:40
33	3,789.50	BATE	15:17:40
178	3,789.50	BATE	15:17:51
322	3,789.50	BATE	15:17:51
139	3,789.50	BATE	15:17:51
139	3,789.00	BATE	15:18:16
444	3,790.00	BATE	15:19:44
92	3,789.00	BATE	15:19:55
100	3,789.00	BATE	15:19:55
245	3,789.00	BATE	15:19:55
256	3,789.00	BATE	15:20:59
158	3,789.00	BATE	15:20:59
1	3,790.50	BATE	15:21:58
47	3,790.50	BATE	15:21:58
254	3,790.50	BATE	15:21:58
138	3,790.50	BATE	15:21:58
20	3,793.50	BATE	15:22:41
389	3,793.50	BATE	15:22:41
91	3,793.00	BATE	15:22:42
323	3,793.00	BATE	15:22:42
395	3,793.50	BATE	15:23:28
252	3,793.50	BATE	15:23:42
50	3,793.50	BATE	15:23:42
100	3,793.50	BATE	15:23:42
10	3,793.50	BATE	15:23:42
387	3,793.50	BATE	15:23:42
424	3,793.50	BATE	15:25:04
393	3,794.00	BATE	15:25:34
44	3,794.00	BATE	15:25:34
249	3,794.00	BATE	15:25:34
83	3,794.00	BATE	15:25:34
12	3,793.00	BATE	15:26:36
484	3,792.50	BATE	15:26:58
9	3,792.50	BATE	15:26:58
447	3,793.00	BATE	15:26:58
140	3,791.50	BATE	15:27:21
230	3,791.50	BATE	15:27:57
176	3,791.50	BATE	15:27:57
21	3,791.50	BATE	15:27:58
50	3,791.50	BATE	15:28:21
363	3,791.50	BATE	15:28:21
104	3,796.50	BATE	15:29:48
42	3,796.50	BATE	15:29:48
50	3,796.50	BATE	15:29:48
40	3,796.50	BATE	15:29:48
100	3,796.50	BATE	15:29:48
15	3,796.50	BATE	15:29:48
633	3,796.00	BATE	15:29:48
441	3,795.50	BATE	15:29:49
103	3,795.50	BATE	15:29:49
284	3,795.50	BATE	15:29:49
250	3,795.00	BATE	15:30:17
150	3,795.00	BATE	15:30:17
50	3,795.00	BATE	15:30:17
108	3,795.00	BATE	15:30:17
232	3,795.00	BATE	15:30:17
124	3,795.00	BATE	15:30:17
4	3,794.00	BATE	15:31:41
360	3,794.00	BATE	15:31:41
53	3,796.00	BATE	15:33:04
17	3,796.00	BATE	15:33:12
230	3,796.00	BATE	15:33:12
159	3,796.00	BATE	15:33:18
40	3,796.00	BATE	15:33:18
30	3,795.50	BATE	15:33:31
228	3,795.50	BATE	15:33:31
333	3,795.50	BATE	15:33:31
167	3,795.50	BATE	15:33:31
76	3,795.50	BATE	15:33:31
189	3,795.50	BATE	15:34:19
70	3,795.50	BATE	15:34:19
188	3,795.50	BATE	15:34:19
7	3,794.00	BATE	15:34:58
89	3,794.00	BATE	15:35:02
35	3,794.00	BATE	15:35:09
84	3,794.00	BATE	15:35:09
15	3,794.00	BATE	15:35:09
233	3,794.00	BATE	15:35:09
10	3,794.00	BATE	15:35:09
24	3,794.00	BATE	15:35:10
33	3,794.00	BATE	15:35:10
25	3,794.00	BATE	15:35:10
40	3,794.00	BATE	15:35:10
171	3,794.00	BATE	15:35:10
29	3,794.00	BATE	15:35:10
21	3,794.00	BATE	15:35:10
457	3,794.00	BATE	15:36:33
396	3,792.50	BATE	15:37:51
394	3,792.50	BATE	15:39:11
4	3,792.50	BATE	15:39:11
254	3,792.50	BATE	15:39:11
147	3,792.50	BATE	15:39:11
399	3,793.50	BATE	15:40:20
156	3,793.00	BATE	15:40:36
220	3,793.00	BATE	15:40:36
64	3,793.00	BATE	15:41:48
369	3,793.00	BATE	15:41:48
45	3,793.00	BATE	15:43:45
180	3,793.00	BATE	15:43:45
73	3,793.00	BATE	15:43:45
73	3,793.00	BATE	15:43:45
38	3,791.00	BATE	15:44:35
193	3,791.00	BATE	15:44:35
50	3,792.50	BATE	15:45:21
277	3,792.00	BATE	15:45:21
100	3,792.50	BATE	15:45:21
50	3,792.50	BATE	15:45:21
100	3,792.50	BATE	15:45:21
1	3,792.00	BATE	15:45:24
107	3,792.00	BATE	15:45:24
306	3,792.00	BATE	15:45:34
73	3,792.00	BATE	15:45:42
15	3,792.00	BATE	15:45:42
34	3,792.00	BATE	15:45:42
22	3,792.00	BATE	15:45:42
82	3,792.00	BATE	15:45:52
100	3,792.00	BATE	15:45:52
65	3,792.00	BATE	15:45:52
127	3,792.00	BATE	15:45:52
56	3,789.00	BATE	15:46:44
337	3,789.00	BATE	15:46:49
253	3,788.50	BATE	15:47:25
118	3,788.50	BATE	15:47:25
258	3,787.50	BATE	15:49:01
36	3,787.50	BATE	15:49:01
135	3,787.50	BATE	15:49:01
59	3,787.00	BATE	15:50:25
155	3,788.50	BATE	15:54:33
225	3,788.50	BATE	15:54:33
224	3,788.50	BATE	15:54:33
199	3,789.50	BATE	15:55:30
433	3,789.50	BATE	15:55:30
398	3,791.00	BATE	15:56:23
379	3,790.50	BATE	15:56:24
11	3,789.50	BATE	15:57:30
393	3,790.00	BATE	15:57:30
492	3,789.50	BATE	15:57:50
304	3,791.00	BATE	16:00:03
137	3,791.00	BATE	16:00:03
456	3,791.50	BATE	16:00:03
38	3,791.50	BATE	16:00:03
374	3,791.50	BATE	16:00:03
509	3,790.00	BATE	16:02:08
18	3,790.00	BATE	16:02:08
40	3,789.50	BATE	16:02:47
145	3,790.00	BATE	16:02:47
229	3,790.00	BATE	16:02:47
374	3,790.00	BATE	16:03:15
439	3,791.50	BATE	16:05:21
424	3,791.00	BATE	16:06:11
387	3,791.00	BATE	16:06:11
100	3,793.00	BATE	16:07:25
190	3,793.00	BATE	16:07:34
442	3,792.50	BATE	16:08:00
372	3,792.50	BATE	16:08:00
6	3,792.50	BATE	16:08:00
523	3,792.00	BATE	16:08:01
63	3,792.00	BATE	16:08:10
408	3,793.50	BATE	16:10:15
137	3,793.50	BATE	16:10:23
24	3,793.00	BATE	16:10:30
230	3,793.00	BATE	16:10:31
28	3,793.00	BATE	16:10:31
47	3,793.00	BATE	16:10:32
116	3,793.00	BATE	16:10:32
11	3,793.00	BATE	16:10:32
228	3,793.00	BATE	16:11:41
37	3,793.00	BATE	16:11:41
18	3,793.00	BATE	16:12:24
395	3,793.00	BATE	16:12:48
20	3,793.00	BATE	16:12:48
159	3,793.00	BATE	16:12:48
446	3,793.00	BATE	16:13:37
156	3,792.50	BATE	16:14:05
30	3,792.50	BATE	16:14:10
145	3,792.50	BATE	16:14:10
107	3,792.50	BATE	16:14:10
15	3,792.50	BATE	16:14:10
170	3,792.50	BATE	16:15:02
256	3,792.50	BATE	16:15:02
26	3,792.50	BATE	16:15:52
107	3,792.50	BATE	16:15:52
9	3,792.50	BATE	16:15:52
274	3,792.50	BATE	16:15:52
157	3,794.50	BATE	16:17:26
389	3,794.50	BATE	16:17:26
39	3,794.50	BATE	16:17:26
93	3,794.50	BATE	16:17:26
50	3,794.50	BATE	16:17:26
256	3,794.00	BATE	16:17:26
58	3,794.00	BATE	16:17:26
296	3,795.50	BATE	16:18:08
156	3,795.50	BATE	16:18:08
501	3,794.50	BATE	16:21:29
66	3,794.50	BATE	16:21:30
560	3,795.00	BATE	16:22:35
297	3,795.00	BATE	16:23:10
127	3,795.00	BATE	16:23:13
242	3,794.00	BATE	16:24:51
30	3,794.00	BATE	16:24:51
21	3,794.00	BATE	16:24:51
248	3,793.50	BATE	16:25:20
55	3,793.50	BATE	16:25:20
127	3,793.50	BATE	16:25:42
327	3,793.50	BATE	16:25:42
294	3,793.50	BATE	16:25:42
149	3,794.50	BATE	16:27:07
50	3,794.50	BATE	16:27:31
100	3,794.50	BATE	16:27:31
376	3,794.00	BATE	16:27:31
412	3,794.00	BATE	16:27:31
53	3,795.00	BATE	16:27:40
45	3,795.00	BATE	16:27:40
96	3,795.00	BATE	16:27:40
50	3,795.00	BATE	16:27:40
50	3,795.00	BATE	16:27:40
67	3,795.00	BATE	16:27:40
3	3,795.00	BATE	16:27:40
85	3,794.50	BATE	16:27:40
160	3,795.50	BATE	16:27:58
45	3,795.50	BATE	16:27:58
50	3,795.50	BATE	16:27:58
40	3,795.00	BATE	16:27:58
100	3,795.00	BATE	16:27:58
45	3,795.00	BATE	16:27:58
54	3,794.50	BATE	16:28:43
107	3,794.50	BATE	16:28:43
155	3,794.50	BATE	16:28:43
115	3,794.50	BATE	16:29:43
432	3,825.00	CHIX	08:11:23
317	3,822.00	CHIX	08:13:51
117	3,822.00	CHIX	08:13:51
414	3,816.50	CHIX	08:15:25
445	3,816.50	CHIX	08:17:23
408	3,816.00	CHIX	08:18:24
48	3,817.50	CHIX	08:20:07
366	3,817.50	CHIX	08:20:07
381	3,817.50	CHIX	08:20:27
408	3,817.50	CHIX	08:21:28
116	3,815.00	CHIX	08:22:49
274	3,815.00	CHIX	08:22:49
150	3,814.50	CHIX	08:23:40
230	3,814.50	CHIX	08:23:40
335	3,813.00	CHIX	08:24:49
120	3,813.00	CHIX	08:24:49
371	3,812.50	CHIX	08:26:24
387	3,810.00	CHIX	08:26:56
3	3,812.00	CHIX	08:28:09
416	3,812.50	CHIX	08:28:37
370	3,812.50	CHIX	08:29:50
432	3,817.50	CHIX	08:32:21
414	3,819.50	CHIX	08:33:39
15	3,818.50	CHIX	08:33:42
423	3,818.50	CHIX	08:33:42
19	3,819.50	CHIX	08:35:00
366	3,819.50	CHIX	08:35:00
6	3,819.50	CHIX	08:35:00
100	3,815.50	CHIX	08:36:26
6	3,815.50	CHIX	08:36:26
106	3,815.50	CHIX	08:36:26
132	3,815.50	CHIX	08:36:26
80	3,815.50	CHIX	08:36:26
210	3,813.00	CHIX	08:38:37
210	3,813.00	CHIX	08:38:37
33	3,813.00	CHIX	08:38:37
383	3,814.50	CHIX	08:42:11
443	3,816.50	CHIX	08:43:14
51	3,816.00	CHIX	08:43:21
381	3,816.00	CHIX	08:43:21
83	3,816.50	CHIX	08:45:40
11	3,816.50	CHIX	08:45:40
58	3,816.50	CHIX	08:45:40
272	3,816.50	CHIX	08:45:40
406	3,815.50	CHIX	08:46:47
30	3,816.50	CHIX	08:47:56
99	3,816.50	CHIX	08:47:57
67	3,816.50	CHIX	08:47:57
84	3,816.50	CHIX	08:47:57
45	3,816.50	CHIX	08:47:57
37	3,816.50	CHIX	08:47:57
39	3,816.50	CHIX	08:47:57
106	3,817.50	CHIX	08:49:39
330	3,817.50	CHIX	08:49:45
62	3,816.00	CHIX	08:51:54
100	3,816.00	CHIX	08:52:01
150	3,816.00	CHIX	08:52:01
97	3,816.00	CHIX	08:52:01
90	3,817.50	CHIX	08:53:50
353	3,817.50	CHIX	08:53:50
435	3,818.50	CHIX	08:56:33
387	3,817.50	CHIX	08:57:30
42	3,817.50	CHIX	08:59:24
382	3,817.50	CHIX	08:59:24
330	3,816.00	CHIX	09:00:44
54	3,816.00	CHIX	09:00:44
358	3,814.50	CHIX	09:02:34
73	3,814.50	CHIX	09:02:34
287	3,820.50	CHIX	09:04:50
154	3,820.50	CHIX	09:04:50
233	3,820.00	CHIX	09:04:51
164	3,820.00	CHIX	09:04:51
379	3,820.50	CHIX	09:07:33
60	3,818.50	CHIX	09:08:30
201	3,818.50	CHIX	09:08:30
287	3,822.00	CHIX	09:10:24
42	3,822.00	CHIX	09:10:24
129	3,822.00	CHIX	09:10:24
49	3,823.50	CHIX	09:12:42
100	3,823.50	CHIX	09:12:42
84	3,823.50	CHIX	09:12:42
150	3,823.50	CHIX	09:12:42
55	3,823.50	CHIX	09:12:42
70	3,824.00	CHIX	09:14:40
100	3,824.00	CHIX	09:14:40
215	3,824.00	CHIX	09:14:40
54	3,823.50	CHIX	09:14:40
198	3,820.00	CHIX	09:16:04
176	3,820.00	CHIX	09:16:04
380	3,821.00	CHIX	09:18:16
86	3,822.50	CHIX	09:20:26
136	3,822.50	CHIX	09:20:26
201	3,822.50	CHIX	09:20:26
75	3,825.00	CHIX	09:21:56
90	3,825.00	CHIX	09:21:56
2	3,825.00	CHIX	09:22:33
248	3,825.00	CHIX	09:22:33
92	3,825.00	CHIX	09:22:33
86	3,825.00	CHIX	09:22:33
441	3,826.50	CHIX	09:24:16
215	3,826.50	CHIX	09:28:50
163	3,826.50	CHIX	09:28:50
66	3,826.50	CHIX	09:28:50
457	3,826.50	CHIX	09:28:50
403	3,827.50	CHIX	09:29:33
76	3,823.00	CHIX	09:31:32
331	3,823.00	CHIX	09:31:32
93	3,820.50	CHIX	09:32:57
237	3,820.50	CHIX	09:32:57
44	3,820.50	CHIX	09:32:57
133	3,821.50	CHIX	09:34:48
282	3,821.50	CHIX	09:35:12
179	3,825.00	CHIX	09:36:34
200	3,825.00	CHIX	09:36:43
441	3,823.50	CHIX	09:37:35
307	3,823.50	CHIX	09:39:11
100	3,823.50	CHIX	09:40:02
431	3,822.50	CHIX	09:41:34
238	3,825.50	CHIX	09:43:11
436	3,826.50	CHIX	09:45:11
462	3,826.50	CHIX	09:47:34
24	3,825.00	CHIX	09:48:19
100	3,825.00	CHIX	09:48:19
215	3,825.00	CHIX	09:48:19
100	3,825.00	CHIX	09:48:19
410	3,824.50	CHIX	09:50:31
245	3,826.00	CHIX	09:53:01
139	3,826.00	CHIX	09:53:01
30	3,826.00	CHIX	09:53:01
272	3,827.00	CHIX	09:54:34
183	3,827.00	CHIX	09:54:34
407	3,827.00	CHIX	09:58:07
432	3,825.00	CHIX	09:59:05
281	3,825.50	CHIX	10:01:45
177	3,825.50	CHIX	10:01:45
433	3,825.00	CHIX	10:03:45
31	3,822.50	CHIX	10:06:20
339	3,822.50	CHIX	10:06:20
60	3,822.50	CHIX	10:06:20
58	3,821.50	CHIX	10:09:59
377	3,821.50	CHIX	10:09:59
377	3,821.50	CHIX	10:12:17
5	3,820.00	CHIX	10:13:27
418	3,820.00	CHIX	10:14:36
187	3,820.00	CHIX	10:15:56
204	3,820.00	CHIX	10:15:56
350	3,820.00	CHIX	10:17:25
84	3,820.00	CHIX	10:17:42
72	3,819.50	CHIX	10:19:49
373	3,819.50	CHIX	10:19:49
254	3,821.00	CHIX	10:22:33
150	3,821.00	CHIX	10:22:33
295	3,820.50	CHIX	10:24:50
129	3,820.50	CHIX	10:24:50
413	3,822.00	CHIX	10:27:51
190	3,822.50	CHIX	10:27:51
211	3,822.50	CHIX	10:27:51
90	3,819.50	CHIX	10:30:39
324	3,819.50	CHIX	10:30:39
329	3,817.50	CHIX	10:31:58
92	3,817.50	CHIX	10:31:58
136	3,818.00	CHIX	10:35:55
260	3,818.00	CHIX	10:35:55
417	3,818.00	CHIX	10:37:20
428	3,817.00	CHIX	10:38:26
445	3,815.00	CHIX	10:42:55
448	3,815.00	CHIX	10:44:37
437	3,814.00	CHIX	10:46:42
111	3,811.00	CHIX	10:48:25
313	3,811.00	CHIX	10:48:25
176	3,812.50	CHIX	10:51:12
238	3,812.50	CHIX	10:51:12
346	3,813.00	CHIX	10:54:09
107	3,813.00	CHIX	10:54:09
414	3,813.00	CHIX	10:55:28
382	3,811.00	CHIX	10:57:40
413	3,812.00	CHIX	11:00:34
420	3,812.50	CHIX	11:02:58
85	3,809.50	CHIX	11:04:04
159	3,809.50	CHIX	11:04:04
100	3,809.50	CHIX	11:04:04
110	3,809.50	CHIX	11:04:04
8	3,811.50	CHIX	11:07:29
426	3,811.50	CHIX	11:07:29
115	3,813.00	CHIX	11:09:19
170	3,813.00	CHIX	11:09:19
138	3,813.00	CHIX	11:09:19
82	3,815.00	CHIX	11:12:43
268	3,815.00	CHIX	11:12:43
103	3,815.00	CHIX	11:12:43
256	3,814.00	CHIX	11:14:15
139	3,814.00	CHIX	11:14:15
421	3,817.00	CHIX	11:19:07
424	3,816.50	CHIX	11:19:11
421	3,817.50	CHIX	11:21:25
408	3,816.50	CHIX	11:23:32
372	3,813.50	CHIX	11:26:32
373	3,812.00	CHIX	11:30:05
408	3,812.00	CHIX	11:31:02
379	3,812.50	CHIX	11:34:22
169	3,813.00	CHIX	11:36:16
226	3,813.00	CHIX	11:36:16
176	3,813.00	CHIX	11:37:24
230	3,813.00	CHIX	11:37:24
53	3,811.00	CHIX	11:40:49
318	3,811.00	CHIX	11:40:49
281	3,812.00	CHIX	11:42:24
129	3,812.00	CHIX	11:42:24
415	3,813.00	CHIX	11:48:40
21	3,813.00	CHIX	11:49:22
43	3,813.00	CHIX	11:49:22
438	3,814.00	CHIX	11:51:27
445	3,813.50	CHIX	11:51:51
29	3,815.00	CHIX	11:53:35
244	3,815.00	CHIX	11:53:35
149	3,815.00	CHIX	11:53:35
450	3,814.00	CHIX	11:55:49
57	3,812.00	CHIX	11:58:34
377	3,812.00	CHIX	11:58:34
425	3,810.00	CHIX	12:00:10
12	3,810.00	CHIX	12:00:10
327	3,810.50	CHIX	12:01:58
93	3,810.50	CHIX	12:02:03
461	3,810.00	CHIX	12:03:27
78	3,810.50	CHIX	12:07:25
324	3,810.50	CHIX	12:07:25
381	3,809.50	CHIX	12:08:08
413	3,812.00	CHIX	12:10:10
17	3,812.00	CHIX	12:10:26
377	3,810.50	CHIX	12:13:45
138	3,810.50	CHIX	12:14:47
266	3,810.50	CHIX	12:15:10
42	3,811.00	CHIX	12:21:08
209	3,811.00	CHIX	12:21:08
165	3,811.00	CHIX	12:21:08
456	3,811.50	CHIX	12:21:35
15	3,812.50	CHIX	12:23:13
56	3,812.50	CHIX	12:23:13
41	3,812.50	CHIX	12:23:13
283	3,812.50	CHIX	12:23:14
1	3,812.50	CHIX	12:23:14
46	3,812.50	CHIX	12:23:14
44	3,810.50	CHIX	12:25:24
37	3,810.50	CHIX	12:25:24
81	3,810.50	CHIX	12:25:24
262	3,810.50	CHIX	12:25:24
390	3,809.00	CHIX	12:28:30
23	3,806.00	CHIX	12:30:37
361	3,806.00	CHIX	12:30:37
389	3,805.00	CHIX	12:34:14
406	3,803.50	CHIX	12:35:54
383	3,802.50	CHIX	12:38:08
355	3,802.00	CHIX	12:42:00
34	3,802.00	CHIX	12:42:00
147	3,803.50	CHIX	12:42:48
308	3,803.50	CHIX	12:42:48
202	3,804.50	CHIX	12:47:04
94	3,804.50	CHIX	12:47:04
82	3,804.50	CHIX	12:47:04
424	3,803.00	CHIX	12:48:40
335	3,803.50	CHIX	12:49:59
103	3,803.50	CHIX	12:50:27
2	3,803.50	CHIX	12:50:27
387	3,804.50	CHIX	12:53:21
69	3,804.50	CHIX	12:53:21
409	3,804.00	CHIX	12:57:05
272	3,804.00	CHIX	12:59:22
154	3,804.00	CHIX	12:59:22
407	3,804.00	CHIX	13:01:41
373	3,803.00	CHIX	13:03:36
62	3,801.50	CHIX	13:04:43
390	3,801.50	CHIX	13:04:48
408	3,803.00	CHIX	13:08:08
65	3,801.00	CHIX	13:09:58
385	3,801.00	CHIX	13:09:58
456	3,801.00	CHIX	13:13:52
138	3,800.00	CHIX	13:15:14
160	3,800.00	CHIX	13:15:14
142	3,800.00	CHIX	13:15:14
86	3,803.00	CHIX	13:21:58
289	3,803.00	CHIX	13:21:58
18	3,802.00	CHIX	13:22:45
18	3,802.00	CHIX	13:22:45
378	3,802.50	CHIX	13:24:02
462	3,802.50	CHIX	13:24:39
331	3,801.00	CHIX	13:24:53
93	3,801.00	CHIX	13:26:32
447	3,800.00	CHIX	13:27:55
45	3,799.00	CHIX	13:30:00
361	3,799.00	CHIX	13:30:00
50	3,800.00	CHIX	13:33:47
327	3,800.00	CHIX	13:33:47
175	3,801.00	CHIX	13:34:38
180	3,801.00	CHIX	13:36:05
460	3,801.00	CHIX	13:36:06
35	3,801.00	CHIX	13:36:06
337	3,801.00	CHIX	13:38:11
98	3,801.00	CHIX	13:38:11
443	3,799.50	CHIX	13:41:49
376	3,798.00	CHIX	13:43:17
98	3,799.50	CHIX	13:46:45
57	3,799.50	CHIX	13:46:45
259	3,799.50	CHIX	13:46:45
377	3,799.00	CHIX	13:46:53
387	3,798.50	CHIX	13:48:59
250	3,798.00	CHIX	13:51:02
134	3,798.00	CHIX	13:51:02
187	3,800.00	CHIX	13:54:03
215	3,800.00	CHIX	13:54:03
178	3,800.00	CHIX	13:54:03
53	3,800.00	CHIX	13:54:03
165	3,800.00	CHIX	13:54:03
49	3,800.50	CHIX	13:56:26
18	3,800.50	CHIX	13:56:26
297	3,800.50	CHIX	13:56:26
87	3,800.50	CHIX	13:56:26
83	3,800.00	CHIX	13:58:18
86	3,800.00	CHIX	13:58:18
104	3,800.00	CHIX	13:58:18
128	3,800.00	CHIX	13:58:18
416	3,799.00	CHIX	13:59:42
416	3,800.00	CHIX	14:01:44
433	3,799.50	CHIX	14:04:11
439	3,800.00	CHIX	14:04:11
351	3,799.50	CHIX	14:06:50
58	3,799.50	CHIX	14:06:50
449	3,799.50	CHIX	14:08:38
426	3,798.50	CHIX	14:09:50
15	3,796.50	CHIX	14:12:34
444	3,796.50	CHIX	14:12:34
17	3,794.00	CHIX	14:14:10
415	3,794.00	CHIX	14:14:10
48	3,795.00	CHIX	14:15:47
401	3,795.00	CHIX	14:15:47
430	3,795.50	CHIX	14:17:40
86	3,795.50	CHIX	14:20:21
331	3,795.50	CHIX	14:20:21
415	3,795.50	CHIX	14:21:22
435	3,793.50	CHIX	14:23:38
374	3,793.50	CHIX	14:25:52
282	3,793.00	CHIX	14:25:58
77	3,793.00	CHIX	14:25:58
62	3,793.00	CHIX	14:25:58
415	3,793.50	CHIX	14:27:40
400	3,792.50	CHIX	14:29:39
121	3,791.50	CHIX	14:29:59
260	3,791.50	CHIX	14:29:59
411	3,789.50	CHIX	14:30:17
214	3,788.50	CHIX	14:31:28
72	3,788.50	CHIX	14:31:28
122	3,788.50	CHIX	14:31:28
381	3,792.00	CHIX	14:32:28
399	3,791.50	CHIX	14:32:31
376	3,791.00	CHIX	14:32:44
390	3,789.00	CHIX	14:33:45
423	3,788.00	CHIX	14:34:02
458	3,786.50	CHIX	14:34:26
14	3,785.00	CHIX	14:35:10
422	3,788.50	CHIX	14:36:08
448	3,788.50	CHIX	14:37:26
134	3,788.00	CHIX	14:37:29
306	3,788.50	CHIX	14:37:45
105	3,788.50	CHIX	14:37:45
263	3,782.50	CHIX	14:38:47
185	3,782.50	CHIX	14:38:47
311	3,781.50	CHIX	14:38:53
60	3,781.50	CHIX	14:38:53
424	3,785.00	CHIX	14:41:03
257	3,784.50	CHIX	14:41:08
169	3,784.50	CHIX	14:41:08
38	3,786.50	CHIX	14:42:11
124	3,786.50	CHIX	14:42:11
43	3,786.50	CHIX	14:42:11
32	3,786.50	CHIX	14:42:11
55	3,786.50	CHIX	14:42:11
40	3,786.50	CHIX	14:42:11
89	3,786.50	CHIX	14:42:11
132	3,786.50	CHIX	14:43:04
227	3,786.50	CHIX	14:43:04
408	3,786.50	CHIX	14:43:47
47	3,786.50	CHIX	14:43:47
53	3,786.50	CHIX	14:43:47
395	3,785.50	CHIX	14:44:52
314	3,787.50	CHIX	14:47:06
46	3,787.50	CHIX	14:47:06
38	3,787.50	CHIX	14:47:06
339	3,788.00	CHIX	14:47:32
93	3,788.00	CHIX	14:47:32
286	3,787.50	CHIX	14:48:28
135	3,787.50	CHIX	14:48:28
66	3,791.00	CHIX	14:50:28
331	3,791.00	CHIX	14:50:28
215	3,791.00	CHIX	14:50:34
52	3,790.00	CHIX	14:50:52
382	3,790.00	CHIX	14:50:52
390	3,790.00	CHIX	14:51:50
150	3,788.50	CHIX	14:52:48
265	3,788.50	CHIX	14:52:48
182	3,788.00	CHIX	14:54:03
236	3,788.00	CHIX	14:54:03
40	3,786.50	CHIX	14:55:23
56	3,786.50	CHIX	14:55:23
289	3,786.50	CHIX	14:55:48
412	3,786.00	CHIX	14:55:57
398	3,785.50	CHIX	14:57:08
382	3,788.50	CHIX	14:58:03
202	3,790.00	CHIX	14:59:05
189	3,790.00	CHIX	14:59:05
57	3,794.00	CHIX	15:00:48
449	3,794.00	CHIX	15:00:58
48	3,793.50	CHIX	15:01:00
403	3,793.50	CHIX	15:01:00
107	3,791.50	CHIX	15:02:03
91	3,791.50	CHIX	15:02:03
255	3,791.50	CHIX	15:02:03
389	3,791.50	CHIX	15:03:11
266	3,793.00	CHIX	15:04:41
126	3,793.00	CHIX	15:04:41
436	3,792.50	CHIX	15:04:57
454	3,791.00	CHIX	15:05:41
39	3,789.00	CHIX	15:07:20
364	3,789.00	CHIX	15:07:20
39	3,789.50	CHIX	15:09:04
394	3,789.50	CHIX	15:09:04
271	3,789.50	CHIX	15:09:43
135	3,789.50	CHIX	15:09:43
394	3,791.00	CHIX	15:10:31
162	3,791.50	CHIX	15:11:58
267	3,791.50	CHIX	15:11:58
141	3,790.50	CHIX	15:12:10
86	3,790.50	CHIX	15:12:10
94	3,790.50	CHIX	15:12:10
75	3,790.50	CHIX	15:12:10
24	3,789.00	CHIX	15:13:37
53	3,789.00	CHIX	15:13:37
296	3,789.00	CHIX	15:13:37
13	3,788.50	CHIX	15:14:32
30	3,788.50	CHIX	15:14:32
362	3,788.50	CHIX	15:14:32
277	3,789.00	CHIX	15:15:56
181	3,789.00	CHIX	15:16:01
447	3,789.50	CHIX	15:17:40
82	3,789.50	CHIX	15:17:51
135	3,789.50	CHIX	15:17:51
88	3,789.50	CHIX	15:17:51
68	3,789.50	CHIX	15:17:51
207	3,790.00	CHIX	15:19:44
33	3,790.00	CHIX	15:19:44
164	3,790.00	CHIX	15:19:44
458	3,789.50	CHIX	15:19:55
358	3,789.00	CHIX	15:20:59
54	3,789.00	CHIX	15:20:59
420	3,790.50	CHIX	15:21:58
314	3,793.00	CHIX	15:22:42
112	3,793.00	CHIX	15:22:42
73	3,793.50	CHIX	15:25:04
370	3,793.50	CHIX	15:25:04
18	3,794.00	CHIX	15:25:34
408	3,794.00	CHIX	15:25:34
442	3,793.00	CHIX	15:26:58
137	3,791.50	CHIX	15:27:57
110	3,791.50	CHIX	15:27:57
202	3,791.50	CHIX	15:27:58
357	3,795.50	CHIX	15:29:49
44	3,795.50	CHIX	15:29:49
269	3,795.00	CHIX	15:30:17
118	3,795.00	CHIX	15:30:17
356	3,794.00	CHIX	15:31:41
96	3,794.00	CHIX	15:31:41
215	3,795.50	CHIX	15:33:31
161	3,795.50	CHIX	15:33:31
230	3,795.50	CHIX	15:33:31
323	3,796.00	CHIX	15:34:02
51	3,796.00	CHIX	15:34:02
61	3,796.00	CHIX	15:34:03
3	3,793.00	CHIX	15:35:31
210	3,793.00	CHIX	15:35:36
126	3,793.50	CHIX	15:36:40
131	3,793.50	CHIX	15:36:40
120	3,793.50	CHIX	15:36:40
43	3,793.50	CHIX	15:36:40
238	3,793.00	CHIX	15:36:42
407	3,792.50	CHIX	15:37:51
15	3,792.50	CHIX	15:37:51
407	3,792.50	CHIX	15:39:11
402	3,793.50	CHIX	15:40:20
182	3,793.00	CHIX	15:40:36
179	3,793.00	CHIX	15:40:36
43	3,793.00	CHIX	15:40:36
36	3,793.00	CHIX	15:41:48
365	3,793.00	CHIX	15:41:48
411	3,792.50	CHIX	15:43:45
31	3,792.50	CHIX	15:43:45
264	3,793.00	CHIX	15:43:45
34	3,793.00	CHIX	15:43:45
98	3,793.00	CHIX	15:43:45
47	3,793.00	CHIX	15:43:45
16	3,793.00	CHIX	15:43:45
296	3,792.00	CHIX	15:45:52
92	3,792.00	CHIX	15:45:52
443	3,790.00	CHIX	15:46:26
32	3,788.00	CHIX	15:47:31
418	3,788.00	CHIX	15:48:23
370	3,787.50	CHIX	15:49:01
87	3,787.50	CHIX	15:49:01
55	3,787.00	CHIX	15:50:25
391	3,787.00	CHIX	15:50:25
15	3,787.00	CHIX	15:50:25
22	3,787.50	CHIX	15:51:36
272	3,787.50	CHIX	15:51:36
68	3,787.50	CHIX	15:51:36
300	3,788.50	CHIX	15:53:17
127	3,788.50	CHIX	15:53:17
225	3,788.50	CHIX	15:54:33
225	3,788.50	CHIX	15:54:33
457	3,788.00	CHIX	15:54:34
324	3,789.50	CHIX	15:55:30
63	3,789.50	CHIX	15:55:30
12	3,791.00	CHIX	15:56:23
365	3,791.00	CHIX	15:56:23
58	3,791.00	CHIX	15:56:23
416	3,790.00	CHIX	15:57:30
413	3,792.00	CHIX	15:59:44
36	3,792.50	CHIX	15:59:44
200	3,792.50	CHIX	15:59:44
215	3,792.50	CHIX	15:59:44
395	3,791.50	CHIX	16:00:03
200	3,790.50	CHIX	16:02:08
130	3,790.50	CHIX	16:02:08
166	3,790.00	CHIX	16:02:47
224	3,790.00	CHIX	16:02:47
215	3,791.00	CHIX	16:04:10
67	3,791.00	CHIX	16:04:10
67	3,791.00	CHIX	16:04:39
32	3,791.50	CHIX	16:05:01
47	3,791.50	CHIX	16:05:01
73	3,791.50	CHIX	16:05:01
47	3,791.50	CHIX	16:05:01
300	3,791.50	CHIX	16:05:01
47	3,791.50	CHIX	16:05:01
85	3,791.50	CHIX	16:05:01
64	3,791.00	CHIX	16:05:01
446	3,791.50	CHIX	16:05:21
201	3,793.00	CHIX	16:07:25
168	3,793.00	CHIX	16:07:25
51	3,793.00	CHIX	16:07:26
372	3,792.50	CHIX	16:08:00
403	3,792.00	CHIX	16:08:10
85	3,794.00	CHIX	16:09:52
32	3,794.00	CHIX	16:09:52
300	3,794.00	CHIX	16:09:52
400	3,793.50	CHIX	16:10:15
368	3,793.00	CHIX	16:11:41
16	3,793.00	CHIX	16:11:41
72	3,793.00	CHIX	16:12:48
50	3,793.50	CHIX	16:12:57
230	3,793.50	CHIX	16:12:57
47	3,793.50	CHIX	16:12:57
414	3,793.00	CHIX	16:13:37
83	3,792.50	CHIX	16:14:10
72	3,792.50	CHIX	16:14:10
263	3,792.50	CHIX	16:14:40
172	3,792.50	CHIX	16:15:52
230	3,792.50	CHIX	16:15:52
458	3,792.00	CHIX	16:16:02
385	3,791.50	CHIX	16:16:07
188	3,794.00	CHIX	16:17:26
238	3,794.00	CHIX	16:17:26
94	3,794.00	CHIX	16:18:53
17	3,794.00	CHIX	16:18:53
310	3,794.00	CHIX	16:18:53
426	3,794.00	CHIX	16:19:40
215	3,794.50	CHIX	16:20:40
150	3,795.00	CHIX	16:20:40
45	3,795.00	CHIX	16:20:40
90	3,795.00	CHIX	16:20:40
114	3,795.00	CHIX	16:20:40
372	3,795.00	CHIX	16:21:17
63	3,795.50	CHIX	16:22:17
69	3,795.50	CHIX	16:22:17
72	3,795.50	CHIX	16:22:17
53	3,795.50	CHIX	16:22:17
100	3,795.50	CHIX	16:22:17
77	3,795.50	CHIX	16:22:17
47	3,795.50	CHIX	16:22:17
47	3,795.50	CHIX	16:22:17
37	3,795.50	CHIX	16:22:17
74	3,795.50	CHIX	16:22:17
127	3,795.50	CHIX	16:22:17
38	3,794.00	CHIX	16:23:19
7	3,794.00	CHIX	16:23:19
380	3,795.00	CHIX	16:23:19
4	3,794.00	CHIX	16:23:20
73	3,794.00	CHIX	16:23:20
38	3,794.00	CHIX	16:23:20
255	3,794.00	CHIX	16:23:20
15	3,794.00	CHIX	16:23:20
228	3,794.00	CHIX	16:24:28
39	3,794.00	CHIX	16:24:51
346	3,794.00	CHIX	16:24:58
100	3,794.00	CHIX	16:24:58
34	3,794.00	CHIX	16:24:58
314	3,794.00	CHIX	16:24:58
423	3,793.00	CHIX	16:25:42
215	3,793.00	CHIX	16:26:33
100	3,793.00	CHIX	16:26:33
256	3,794.50	CHIX	16:26:57
11	3,794.50	CHIX	16:27:31
100	3,794.50	CHIX	16:27:31
215	3,794.50	CHIX	16:27:31
255	3,794.50	CHIX	16:27:31
400	3,794.00	CHIX	16:27:31
52	3,794.50	CHIX	16:27:40
215	3,794.50	CHIX	16:27:40
184	3,794.00	CHIX	16:27:40
453	3,794.50	CHIX	16:28:18
328	3,794.50	CHIX	16:28:48
66	3,794.50	CHIX	16:28:48
126	3,795.50	CHIX	16:28:59
45	3,795.50	CHIX	16:28:59
345	3,824.50	LSE	08:10:25
151	3,824.50	LSE	08:10:25
482	3,824.50	LSE	08:11:23
386	3,821.00	LSE	08:12:15
114	3,821.00	LSE	08:12:15
455	3,820.00	LSE	08:12:16
462	3,822.50	LSE	08:13:34
331	3,821.50	LSE	08:13:51
76	3,822.00	LSE	08:13:51
446	3,821.50	LSE	08:13:51
25	3,818.00	LSE	08:14:14
21	3,818.00	LSE	08:14:14
150	3,818.00	LSE	08:14:14
210	3,817.50	LSE	08:14:14
481	3,816.50	LSE	08:15:25
408	3,816.00	LSE	08:15:28
476	3,816.50	LSE	08:16:57
200	3,816.00	LSE	08:17:01
210	3,816.00	LSE	08:17:01
539	3,816.00	LSE	08:18:24
486	3,816.00	LSE	08:18:44
460	3,814.50	LSE	08:19:08
486	3,815.00	LSE	08:19:08
474	3,818.00	LSE	08:20:01
354	3,818.00	LSE	08:20:07
150	3,818.00	LSE	08:20:07
432	3,818.00	LSE	08:20:07
84	3,818.00	LSE	08:20:07
493	3,816.50	LSE	08:21:28
480	3,815.50	LSE	08:21:36
424	3,815.50	LSE	08:21:36
468	3,815.50	LSE	08:22:21
3	3,815.50	LSE	08:22:28
408	3,814.50	LSE	08:23:40
486	3,814.00	LSE	08:23:46
38	3,814.50	LSE	08:24:33
447	3,814.50	LSE	08:24:33
441	3,815.00	LSE	08:24:33
150	3,811.50	LSE	08:25:21
295	3,811.50	LSE	08:25:21
418	3,812.00	LSE	08:25:21
1	3,811.00	LSE	08:26:24
560	3,811.00	LSE	08:26:24
492	3,812.50	LSE	08:26:24
502	3,812.50	LSE	08:26:24
273	3,810.50	LSE	08:26:29
202	3,810.50	LSE	08:26:29
332	3,811.00	LSE	08:26:29
277	3,811.00	LSE	08:26:29
43	3,810.50	LSE	08:26:29
396	3,810.50	LSE	08:26:29
128	3,810.50	LSE	08:26:29
464	3,810.00	LSE	08:26:48
274	3,810.50	LSE	08:27:26
161	3,810.50	LSE	08:27:26
195	3,810.50	LSE	08:27:35
150	3,813.00	LSE	08:27:55
573	3,812.50	LSE	08:27:55
206	3,813.50	LSE	08:27:55
45	3,813.50	LSE	08:27:55
315	3,813.50	LSE	08:27:55
150	3,813.00	LSE	08:27:55
45	3,813.00	LSE	08:27:55
288	3,813.00	LSE	08:27:55
684	3,813.00	LSE	08:28:01
150	3,813.00	LSE	08:28:01
824	3,812.50	LSE	08:28:01
116	3,812.50	LSE	08:28:01
289	3,812.50	LSE	08:28:01
297	3,813.50	LSE	08:28:01
150	3,813.50	LSE	08:28:01
150	3,813.00	LSE	08:28:01
29	3,813.00	LSE	08:28:01
166	3,813.00	LSE	08:28:31
570	3,813.00	LSE	08:28:31
706	3,812.50	LSE	08:28:37
228	3,812.50	LSE	08:29:35
275	3,813.00	LSE	08:29:35
250	3,813.00	LSE	08:29:35
220	3,812.50	LSE	08:29:50
111	3,812.50	LSE	08:29:50
150	3,812.50	LSE	08:29:50
280	3,812.50	LSE	08:29:50
604	3,817.50	LSE	08:32:21
36	3,819.50	LSE	08:33:39
430	3,819.50	LSE	08:33:39
546	3,819.00	LSE	08:33:41
437	3,819.50	LSE	08:35:00
503	3,817.50	LSE	08:35:43
448	3,818.00	LSE	08:35:43
314	3,816.00	LSE	08:36:23
128	3,816.00	LSE	08:36:26
438	3,813.00	LSE	08:37:33
459	3,813.50	LSE	08:38:33
445	3,813.00	LSE	08:38:37
407	3,814.50	LSE	08:42:11
239	3,816.50	LSE	08:43:14
248	3,816.50	LSE	08:43:14
427	3,816.00	LSE	08:43:21
436	3,815.50	LSE	08:44:17
14	3,816.50	LSE	08:45:40
50	3,816.50	LSE	08:45:40
50	3,816.50	LSE	08:45:40
150	3,816.50	LSE	08:45:40
50	3,816.50	LSE	08:45:40
75	3,816.50	LSE	08:45:40
75	3,816.50	LSE	08:45:40
442	3,816.50	LSE	08:48:30
44	3,815.50	LSE	08:48:41
150	3,815.50	LSE	08:48:41
75	3,815.50	LSE	08:48:41
75	3,815.50	LSE	08:48:41
50	3,815.50	LSE	08:48:41
76	3,815.50	LSE	08:48:41
473	3,817.00	LSE	08:49:45
494	3,817.50	LSE	08:49:45
451	3,815.50	LSE	08:50:41
417	3,815.00	LSE	08:50:42
199	3,818.50	LSE	08:53:49
291	3,818.50	LSE	08:53:49
495	3,818.00	LSE	08:53:50
99	3,819.00	LSE	08:55:34
325	3,819.00	LSE	08:55:34
435	3,818.50	LSE	08:56:33
493	3,818.50	LSE	08:57:11
31	3,817.00	LSE	08:57:30
76	3,817.00	LSE	08:57:30
150	3,817.00	LSE	08:57:30
230	3,817.00	LSE	08:57:30
50	3,817.00	LSE	08:57:57
442	3,817.00	LSE	08:57:57
292	3,816.50	LSE	08:58:02
130	3,816.50	LSE	08:58:02
76	3,816.00	LSE	09:00:44
75	3,816.00	LSE	09:00:44
50	3,816.00	LSE	09:00:44
102	3,816.00	LSE	09:00:44
50	3,816.00	LSE	09:00:44
75	3,816.00	LSE	09:00:44
50	3,816.00	LSE	09:00:44
457	3,816.00	LSE	09:00:44
268	3,815.50	LSE	09:01:24
171	3,815.50	LSE	09:01:24
34	3,815.50	LSE	09:01:24
159	3,817.50	LSE	09:03:41
444	3,817.50	LSE	09:03:41
477	3,820.50	LSE	09:04:50
353	3,819.50	LSE	09:05:01
477	3,819.50	LSE	09:05:22
131	3,819.50	LSE	09:05:22
272	3,822.00	LSE	09:06:14
75	3,822.00	LSE	09:06:14
150	3,822.00	LSE	09:06:14
428	3,822.50	LSE	09:06:14
414	3,820.00	LSE	09:07:33
437	3,820.50	LSE	09:07:33
180	3,819.00	LSE	09:08:29
335	3,818.00	LSE	09:08:38
468	3,821.50	LSE	09:10:24
42	3,822.00	LSE	09:10:24
267	3,822.00	LSE	09:10:24
43	3,822.00	LSE	09:10:24
82	3,822.00	LSE	09:10:24
210	3,821.00	LSE	09:10:59
234	3,821.00	LSE	09:10:59
60	3,821.00	LSE	09:10:59
359	3,821.00	LSE	09:10:59
303	3,823.50	LSE	09:12:42
200	3,823.50	LSE	09:12:42
80	3,823.00	LSE	09:14:40
441	3,823.00	LSE	09:14:53
444	3,823.00	LSE	09:14:53
282	3,822.50	LSE	09:14:54
164	3,822.50	LSE	09:14:54
121	3,822.50	LSE	09:15:16
365	3,820.00	LSE	09:16:04
138	3,820.00	LSE	09:16:04
150	3,819.50	LSE	09:16:24
16	3,819.50	LSE	09:16:24
76	3,821.50	LSE	09:18:16
73	3,821.50	LSE	09:18:16
50	3,821.50	LSE	09:18:16
50	3,821.50	LSE	09:18:16
219	3,821.50	LSE	09:18:16
50	3,821.50	LSE	09:18:16
75	3,821.50	LSE	09:18:16
75	3,821.50	LSE	09:18:16
610	3,821.00	LSE	09:18:16
460	3,822.50	LSE	09:20:25
50	3,825.00	LSE	09:21:56
150	3,825.00	LSE	09:21:56
50	3,825.00	LSE	09:21:56
18	3,825.00	LSE	09:21:56
50	3,825.00	LSE	09:21:56
59	3,825.00	LSE	09:21:56
75	3,825.00	LSE	09:21:56
618	3,825.00	LSE	09:21:56
477	3,826.50	LSE	09:24:16
180	3,826.00	LSE	09:24:25
76	3,826.00	LSE	09:24:25
242	3,826.00	LSE	09:24:25
240	3,827.00	LSE	09:25:02
169	3,827.00	LSE	09:25:02
75	3,827.00	LSE	09:25:02
76	3,827.00	LSE	09:25:02
150	3,827.00	LSE	09:25:02
75	3,827.00	LSE	09:25:02
480	3,827.00	LSE	09:25:02
474	3,826.00	LSE	09:25:06
459	3,826.00	LSE	09:25:06
50	3,826.50	LSE	09:25:06
223	3,826.50	LSE	09:25:06
223	3,826.50	LSE	09:25:06
180	3,826.50	LSE	09:25:06
467	3,825.50	LSE	09:25:18
483	3,825.50	LSE	09:25:18
29	3,826.00	LSE	09:26:59
390	3,826.00	LSE	09:26:59
266	3,826.00	LSE	09:28:13
66	3,826.00	LSE	09:28:13
98	3,826.00	LSE	09:28:13
201	3,826.50	LSE	09:28:50
281	3,826.50	LSE	09:28:50
455	3,826.00	LSE	09:30:01
118	3,825.50	LSE	09:30:03
118	3,823.00	LSE	09:31:31
146	3,823.00	LSE	09:31:31
175	3,823.00	LSE	09:31:31
15	3,823.00	LSE	09:31:31
45	3,820.50	LSE	09:34:01
374	3,820.50	LSE	09:34:05
40	3,821.50	LSE	09:35:12
304	3,821.50	LSE	09:35:12
249	3,821.50	LSE	09:35:12
229	3,821.50	LSE	09:35:12
75	3,825.50	LSE	09:36:34
50	3,825.50	LSE	09:36:34
75	3,825.50	LSE	09:36:34
50	3,825.50	LSE	09:36:34
75	3,825.50	LSE	09:36:34
190	3,825.50	LSE	09:36:34
150	3,825.50	LSE	09:36:34
113	3,824.50	LSE	09:36:43
210	3,825.00	LSE	09:36:43
576	3,825.00	LSE	09:36:43
355	3,824.50	LSE	09:37:30
58	3,824.00	LSE	09:37:31
320	3,824.00	LSE	09:37:32
123	3,824.00	LSE	09:37:32
616	3,823.50	LSE	09:39:01
468	3,823.50	LSE	09:40:02
539	3,824.00	LSE	09:40:02
905	3,825.50	LSE	09:43:11
590	3,826.00	LSE	09:43:11
438	3,825.00	LSE	09:43:24
50	3,825.00	LSE	09:43:40
76	3,825.00	LSE	09:43:40
75	3,825.00	LSE	09:43:40
150	3,825.00	LSE	09:43:40
75	3,825.00	LSE	09:43:40
728	3,824.50	LSE	09:43:56
445	3,826.50	LSE	09:45:11
461	3,826.00	LSE	09:45:20
10	3,826.00	LSE	09:45:20
488	3,826.50	LSE	09:47:27
434	3,826.00	LSE	09:48:00
395	3,825.50	LSE	09:48:13
187	3,825.50	LSE	09:48:13
324	3,825.00	LSE	09:48:19
170	3,825.00	LSE	09:48:19
425	3,825.00	LSE	09:48:19
370	3,824.50	LSE	09:49:27
109	3,824.50	LSE	09:49:27
497	3,824.00	LSE	09:50:31
430	3,824.50	LSE	09:50:31
71	3,825.00	LSE	09:52:18
75	3,825.00	LSE	09:52:18
19	3,825.00	LSE	09:52:18
50	3,825.00	LSE	09:52:18
50	3,825.00	LSE	09:52:18
150	3,825.00	LSE	09:52:18
76	3,825.00	LSE	09:52:18
50	3,825.00	LSE	09:52:18
75	3,825.00	LSE	09:52:18
5	3,824.50	LSE	09:52:18
386	3,825.00	LSE	09:52:18
71	3,825.00	LSE	09:52:18
12	3,824.50	LSE	09:52:23
9	3,824.50	LSE	09:52:31
389	3,824.50	LSE	09:52:31
85	3,825.50	LSE	09:53:01
384	3,825.50	LSE	09:53:01
445	3,825.50	LSE	09:53:01
545	3,826.00	LSE	09:53:01
21	3,826.00	LSE	09:53:01
113	3,826.00	LSE	09:53:01
155	3,826.00	LSE	09:53:30
330	3,826.00	LSE	09:53:30
246	3,826.00	LSE	09:54:01
75	3,826.00	LSE	09:54:01
75	3,826.00	LSE	09:54:01
32	3,826.00	LSE	09:54:01
50	3,826.00	LSE	09:54:01
150	3,826.00	LSE	09:54:01
50	3,826.00	LSE	09:54:01
50	3,826.00	LSE	09:54:01
43	3,826.00	LSE	09:54:01
180	3,826.00	LSE	09:54:01
967	3,826.50	LSE	09:54:01
50	3,826.50	LSE	09:54:01
75	3,826.50	LSE	09:54:01
50	3,826.50	LSE	09:54:01
150	3,826.50	LSE	09:54:01
50	3,826.50	LSE	09:54:01
27	3,826.50	LSE	09:54:01
458	3,826.50	LSE	09:54:01
190	3,827.00	LSE	09:54:05
236	3,827.00	LSE	09:54:05
622	3,826.50	LSE	09:54:05
154	3,827.50	LSE	09:54:16
406	3,827.50	LSE	09:54:22
265	3,827.50	LSE	09:54:22
20	3,827.50	LSE	09:54:23
17	3,827.50	LSE	09:54:23
20	3,827.50	LSE	09:54:23
930	3,827.00	LSE	09:54:34
959	3,826.50	LSE	09:54:36
456	3,827.00	LSE	09:54:42
22	3,827.00	LSE	09:54:42
180	3,827.00	LSE	09:54:42
479	3,826.50	LSE	09:54:51
415	3,826.50	LSE	09:54:51
676	3,826.50	LSE	09:55:23
794	3,826.00	LSE	09:55:25
294	3,827.00	LSE	09:56:21
117	3,826.50	LSE	09:56:30
181	3,826.50	LSE	09:56:30
154	3,826.50	LSE	09:56:30
7	3,827.00	LSE	09:56:30
226	3,827.00	LSE	09:56:30
460	3,827.00	LSE	09:56:59
436	3,827.00	LSE	09:56:59
98	3,826.50	LSE	09:58:07
220	3,826.50	LSE	09:58:07
75	3,826.50	LSE	09:58:07
50	3,826.50	LSE	09:58:07
458	3,827.00	LSE	09:58:07
437	3,826.00	LSE	09:58:11
380	3,826.00	LSE	09:59:02
150	3,826.00	LSE	09:59:02
461	3,826.50	LSE	09:59:02
444	3,826.50	LSE	09:59:02
445	3,825.00	LSE	09:59:05
417	3,825.00	LSE	09:59:05
464	3,825.00	LSE	09:59:24
71	3,826.00	LSE	10:00:00
75	3,826.00	LSE	10:00:00
331	3,826.00	LSE	10:00:00
367	3,825.50	LSE	10:00:00
546	3,825.50	LSE	10:00:00
669	3,825.50	LSE	10:00:00
420	3,826.00	LSE	10:01:03
430	3,826.00	LSE	10:01:37
314	3,825.50	LSE	10:01:45
410	3,825.50	LSE	10:01:45
463	3,825.50	LSE	10:01:45
538	3,827.00	LSE	10:02:45
532	3,826.50	LSE	10:02:58
657	3,826.00	LSE	10:03:30
43	3,825.00	LSE	10:03:40
378	3,825.00	LSE	10:03:45
501	3,824.50	LSE	10:04:05
5	3,824.50	LSE	10:04:05
477	3,823.50	LSE	10:04:08
348	3,823.50	LSE	10:05:45
12	3,823.50	LSE	10:05:45
199	3,823.50	LSE	10:05:45
135	3,824.00	LSE	10:06:12
213	3,824.00	LSE	10:06:12
224	3,822.50	LSE	10:06:20
224	3,822.50	LSE	10:06:20
88	3,822.50	LSE	10:06:20
408	3,822.50	LSE	10:06:20
2	3,822.50	LSE	10:06:20
165	3,824.00	LSE	10:06:20
453	3,824.00	LSE	10:06:20
633	3,822.00	LSE	10:06:21
177	3,822.00	LSE	10:06:21
271	3,822.00	LSE	10:06:21
475	3,822.00	LSE	10:06:21
84	3,821.50	LSE	10:06:40
389	3,821.50	LSE	10:06:40
621	3,822.50	LSE	10:07:49
540	3,821.50	LSE	10:08:10
1	3,820.50	LSE	10:08:16
476	3,820.50	LSE	10:08:16
477	3,821.50	LSE	10:09:59
198	3,821.50	LSE	10:09:59
123	3,821.50	LSE	10:09:59
138	3,821.50	LSE	10:09:59
769	3,821.00	LSE	10:10:25
75	3,822.00	LSE	10:11:21
50	3,822.00	LSE	10:11:21
240	3,822.00	LSE	10:11:21
105	3,822.00	LSE	10:11:21
101	3,822.00	LSE	10:11:21
240	3,822.00	LSE	10:11:21
551	3,821.50	LSE	10:11:26
318	3,821.50	LSE	10:11:26
472	3,821.50	LSE	10:11:26
597	3,822.00	LSE	10:12:16
802	3,821.50	LSE	10:12:17
16	3,821.00	LSE	10:13:01
417	3,820.50	LSE	10:13:04
481	3,821.00	LSE	10:13:04
308	3,821.00	LSE	10:13:04
156	3,821.00	LSE	10:13:04
294	3,820.50	LSE	10:13:06
187	3,820.50	LSE	10:13:06
261	3,821.00	LSE	10:14:27
261	3,821.00	LSE	10:14:27
150	3,821.00	LSE	10:14:27
261	3,821.00	LSE	10:14:27
272	3,820.50	LSE	10:14:35
412	3,820.50	LSE	10:14:35
161	3,820.00	LSE	10:14:36
531	3,820.00	LSE	10:14:36
696	3,820.00	LSE	10:15:56
457	3,820.00	LSE	10:16:28
442	3,820.00	LSE	10:16:28
430	3,820.00	LSE	10:17:25
472	3,819.50	LSE	10:17:42
78	3,819.50	LSE	10:17:42
520	3,820.00	LSE	10:17:42
261	3,818.50	LSE	10:17:55
242	3,818.50	LSE	10:17:55
35	3,819.50	LSE	10:19:16
75	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
150	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
11	3,819.50	LSE	10:19:16
75	3,819.50	LSE	10:19:16
230	3,819.50	LSE	10:19:16
75	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
50	3,819.50	LSE	10:19:16
481	3,819.50	LSE	10:19:16
264	3,819.50	LSE	10:19:16
352	3,819.50	LSE	10:19:16
475	3,819.50	LSE	10:19:49
21	3,819.50	LSE	10:20:42
450	3,819.50	LSE	10:20:42
60	3,819.50	LSE	10:20:53
405	3,819.50	LSE	10:20:53
57	3,818.50	LSE	10:21:00
12	3,818.50	LSE	10:21:00
69	3,818.50	LSE	10:21:00
360	3,818.50	LSE	10:21:00
466	3,819.00	LSE	10:21:00
535	3,820.50	LSE	10:22:33
561	3,821.00	LSE	10:22:33
149	3,821.00	LSE	10:22:33
597	3,821.00	LSE	10:22:33
125	3,819.50	LSE	10:22:44
282	3,819.50	LSE	10:23:13
436	3,819.00	LSE	10:23:23
200	3,820.50	LSE	10:24:50
174	3,820.50	LSE	10:24:50
28	3,820.50	LSE	10:24:50
132	3,820.50	LSE	10:24:50
136	3,820.50	LSE	10:24:50
42	3,820.50	LSE	10:24:50
120	3,820.50	LSE	10:24:50
166	3,820.50	LSE	10:24:50
17	3,820.00	LSE	10:25:35
513	3,820.00	LSE	10:25:35
172	3,820.00	LSE	10:25:35
306	3,820.50	LSE	10:27:01
361	3,820.50	LSE	10:27:01
150	3,820.50	LSE	10:27:01
288	3,822.00	LSE	10:27:31
404	3,822.00	LSE	10:27:51
457	3,822.50	LSE	10:27:51
588	3,823.00	LSE	10:27:51
301	3,823.00	LSE	10:27:51
162	3,823.00	LSE	10:27:51
98	3,822.00	LSE	10:27:55
29	3,821.00	LSE	10:28:02
421	3,821.00	LSE	10:28:02
160	3,821.50	LSE	10:28:02
136	3,821.50	LSE	10:28:02
150	3,821.50	LSE	10:28:02
20	3,821.50	LSE	10:28:02
73	3,821.50	LSE	10:28:02
428	3,821.50	LSE	10:28:02
412	3,820.50	LSE	10:28:19
85	3,820.50	LSE	10:28:19
412	3,819.50	LSE	10:28:50
356	3,820.00	LSE	10:28:50
236	3,820.00	LSE	10:28:50
7	3,820.00	LSE	10:28:50
23	3,819.50	LSE	10:28:56
7	3,819.50	LSE	10:28:56
22	3,819.50	LSE	10:28:56
108	3,820.00	LSE	10:29:14
477	3,820.00	LSE	10:29:14
586	3,819.50	LSE	10:29:16
16	3,819.50	LSE	10:30:39
75	3,819.50	LSE	10:30:39
150	3,819.50	LSE	10:30:39
230	3,819.50	LSE	10:30:39
1	3,819.50	LSE	10:30:39
150	3,819.50	LSE	10:30:39
50	3,819.50	LSE	10:30:39
50	3,819.50	LSE	10:30:39
75	3,819.50	LSE	10:30:39
75	3,819.50	LSE	10:30:39
50	3,819.50	LSE	10:30:39
49	3,819.50	LSE	10:30:39
774	3,819.50	LSE	10:30:39
460	3,818.00	LSE	10:31:17
484	3,816.50	LSE	10:33:39
374	3,816.00	LSE	10:33:52
187	3,816.00	LSE	10:33:52
84	3,816.00	LSE	10:33:52
480	3,815.50	LSE	10:33:53
25	3,818.50	LSE	10:35:17
160	3,818.50	LSE	10:35:17
160	3,818.50	LSE	10:35:17
75	3,818.50	LSE	10:35:17
50	3,818.50	LSE	10:35:40
132	3,818.50	LSE	10:35:40
150	3,818.50	LSE	10:35:40
26	3,818.50	LSE	10:35:40
75	3,818.50	LSE	10:35:40
267	3,818.00	LSE	10:35:55
73	3,818.00	LSE	10:35:55
455	3,818.00	LSE	10:35:55
485	3,819.00	LSE	10:36:51
455	3,818.50	LSE	10:36:52
78	3,818.50	LSE	10:36:52
339	3,818.50	LSE	10:36:52
487	3,818.00	LSE	10:37:20
18	3,818.00	LSE	10:37:20
132	3,818.00	LSE	10:37:20
210	3,818.00	LSE	10:37:20
50	3,818.00	LSE	10:37:20
50	3,818.00	LSE	10:37:20
50	3,818.00	LSE	10:37:20
75	3,818.00	LSE	10:37:20
75	3,818.00	LSE	10:37:20
477	3,818.00	LSE	10:37:20
412	3,817.00	LSE	10:38:26
401	3,816.00	LSE	10:39:02
32	3,816.00	LSE	10:39:02
49	3,816.00	LSE	10:39:03
340	3,816.00	LSE	10:39:04
108	3,816.00	LSE	10:39:10
458	3,816.00	LSE	10:39:46
61	3,816.50	LSE	10:39:46
75	3,817.00	LSE	10:39:46
150	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
75	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
50	3,817.00	LSE	10:39:46
21	3,817.00	LSE	10:39:46
50	3,816.50	LSE	10:39:46
126	3,816.50	LSE	10:39:46
215	3,816.50	LSE	10:39:46
118	3,816.50	LSE	10:39:46
437	3,816.00	LSE	10:40:02
48	3,816.00	LSE	10:40:02
75	3,816.00	LSE	10:40:17
50	3,816.00	LSE	10:40:17
150	3,816.00	LSE	10:40:17
50	3,816.00	LSE	10:40:17
118	3,816.00	LSE	10:40:17
20	3,815.50	LSE	10:40:30
366	3,815.50	LSE	10:40:30
79	3,815.50	LSE	10:40:30
421	3,815.50	LSE	10:40:40
52	3,815.50	LSE	10:40:40
309	3,815.00	LSE	10:40:45
183	3,815.00	LSE	10:40:45
422	3,814.50	LSE	10:41:03
181	3,815.00	LSE	10:41:21
413	3,815.00	LSE	10:42:55
312	3,815.00	LSE	10:42:55
549	3,813.50	LSE	10:43:11
580	3,814.00	LSE	10:43:11
65	3,815.00	LSE	10:44:12
50	3,815.00	LSE	10:44:12
150	3,815.00	LSE	10:44:12
75	3,815.00	LSE	10:44:12
60	3,815.00	LSE	10:44:12
93	3,815.00	LSE	10:44:12
74	3,814.50	LSE	10:44:12
542	3,814.50	LSE	10:44:37
830	3,815.00	LSE	10:44:37
136	3,814.50	LSE	10:44:46
300	3,814.50	LSE	10:44:46
127	3,814.50	LSE	10:44:46
464	3,814.50	LSE	10:45:05
491	3,814.00	LSE	10:45:15
162	3,812.50	LSE	10:46:42
470	3,812.50	LSE	10:46:42
465	3,814.00	LSE	10:46:42
1057	3,812.50	LSE	10:47:02
59	3,812.50	LSE	10:47:02
116	3,812.00	LSE	10:47:12
360	3,812.00	LSE	10:47:12
124	3,811.50	LSE	10:47:15
76	3,811.50	LSE	10:47:15
443	3,811.50	LSE	10:47:15
201	3,811.00	LSE	10:47:24
275	3,811.00	LSE	10:47:24
9	3,810.50	LSE	10:47:34
71	3,810.50	LSE	10:47:35
42	3,810.50	LSE	10:47:35
361	3,810.50	LSE	10:47:35
150	3,811.00	LSE	10:48:11
238	3,811.00	LSE	10:48:11
409	3,811.50	LSE	10:48:21
50	3,811.50	LSE	10:48:21
50	3,811.50	LSE	10:48:21
75	3,811.50	LSE	10:48:21
150	3,811.50	LSE	10:48:21
150	3,811.50	LSE	10:48:21
426	3,811.00	LSE	10:48:25
477	3,811.00	LSE	10:48:25
140	3,811.00	LSE	10:48:25
270	3,811.50	LSE	10:49:04
43	3,811.50	LSE	10:49:04
150	3,811.50	LSE	10:49:04
8	3,811.50	LSE	10:49:04
150	3,811.50	LSE	10:49:04
332	3,811.50	LSE	10:49:04
482	3,811.50	LSE	10:49:04
878	3,813.50	LSE	10:50:11
136	3,812.50	LSE	10:50:48
96	3,812.50	LSE	10:51:12
62	3,812.50	LSE	10:51:12
161	3,812.50	LSE	10:51:12
96	3,812.50	LSE	10:51:12
363	3,812.50	LSE	10:51:12
432	3,811.00	LSE	10:51:21
111	3,811.00	LSE	10:51:21
170	3,811.00	LSE	10:51:21
181	3,811.00	LSE	10:51:21
541	3,812.00	LSE	10:51:21
479	3,810.50	LSE	10:51:26
28	3,810.50	LSE	10:51:57
221	3,810.50	LSE	10:51:57
320	3,811.50	LSE	10:52:47
142	3,811.50	LSE	10:52:47
468	3,811.50	LSE	10:52:47
94	3,813.50	LSE	10:53:47
202	3,813.50	LSE	10:53:47
161	3,813.50	LSE	10:53:47
492	3,813.00	LSE	10:54:09
431	3,813.00	LSE	10:54:09
11	3,813.00	LSE	10:54:09
487	3,813.00	LSE	10:54:09
459	3,813.50	LSE	10:55:28
445	3,813.50	LSE	10:55:28
190	3,812.00	LSE	10:55:31
38	3,811.50	LSE	10:55:36
321	3,811.50	LSE	10:55:36
458	3,812.00	LSE	10:55:36
320	3,812.00	LSE	10:55:36
28	3,811.00	LSE	10:55:38
318	3,811.50	LSE	10:55:38
203	3,811.00	LSE	10:55:43
318	3,811.00	LSE	10:55:50
380	3,810.50	LSE	10:55:51
78	3,810.50	LSE	10:55:51
176	3,810.50	LSE	10:56:26
86	3,810.50	LSE	10:56:26
164	3,810.50	LSE	10:56:26
163	3,810.50	LSE	10:56:26
59	3,810.50	LSE	10:56:26
45	3,810.50	LSE	10:56:26
71	3,810.50	LSE	10:56:26
137	3,810.50	LSE	10:56:26
10	3,810.50	LSE	10:56:26
877	3,810.50	LSE	10:57:40
889	3,811.00	LSE	10:57:40
492	3,810.00	LSE	10:58:00
150	3,812.50	LSE	11:00:16
30	3,812.00	LSE	11:00:21
146	3,812.00	LSE	11:00:21
559	3,812.50	LSE	11:00:21
174	3,811.50	LSE	11:00:34
50	3,811.50	LSE	11:00:34
75	3,811.50	LSE	11:00:34
50	3,811.50	LSE	11:00:34
50	3,811.50	LSE	11:00:34
14	3,811.50	LSE	11:00:34
75	3,811.50	LSE	11:00:34
117	3,811.50	LSE	11:00:34
150	3,811.50	LSE	11:00:34
230	3,811.50	LSE	11:00:34
680	3,812.00	LSE	11:00:34
233	3,812.00	LSE	11:00:34
62	3,812.00	LSE	11:01:55
378	3,812.00	LSE	11:01:55
458	3,812.50	LSE	11:02:58
150	3,811.50	LSE	11:03:22
230	3,811.50	LSE	11:03:22
532	3,812.00	LSE	11:03:22
486	3,811.00	LSE	11:03:31
361	3,810.00	LSE	11:04:52
64	3,810.00	LSE	11:04:52
25	3,810.00	LSE	11:04:52
450	3,812.00	LSE	11:07:01
393	3,811.50	LSE	11:07:29
170	3,811.50	LSE	11:07:29
462	3,811.50	LSE	11:07:29
547	3,811.50	LSE	11:07:29
231	3,813.00	LSE	11:09:19
231	3,813.00	LSE	11:09:19
32	3,815.00	LSE	11:12:23
44	3,815.00	LSE	11:12:43
170	3,815.00	LSE	11:12:43
50	3,815.00	LSE	11:12:43
170	3,815.00	LSE	11:12:43
462	3,815.00	LSE	11:12:43
150	3,813.00	LSE	11:14:15
473	3,814.50	LSE	11:15:59
418	3,816.50	LSE	11:19:11
516	3,816.50	LSE	11:19:11
180	3,817.50	LSE	11:20:27
150	3,817.50	LSE	11:20:27
92	3,817.50	LSE	11:20:27
464	3,817.50	LSE	11:20:27
457	3,817.00	LSE	11:21:27
410	3,816.50	LSE	11:21:45
170	3,817.00	LSE	11:22:58
348	3,817.00	LSE	11:22:58
204	3,817.00	LSE	11:22:58
961	3,817.00	LSE	11:22:58
861	3,818.00	LSE	11:23:00
480	3,818.00	LSE	11:23:00
258	3,817.50	LSE	11:23:01
494	3,818.00	LSE	11:23:06
150	3,818.00	LSE	11:23:06
66	3,818.00	LSE	11:23:06
75	3,818.00	LSE	11:23:06
50	3,818.00	LSE	11:23:06
233	3,817.00	LSE	11:23:07
88	3,817.00	LSE	11:23:07
445	3,817.50	LSE	11:23:07
413	3,817.50	LSE	11:23:07
189	3,817.50	LSE	11:23:07
247	3,817.00	LSE	11:23:17
216	3,817.00	LSE	11:23:17
217	3,817.00	LSE	11:23:17
604	3,816.50	LSE	11:23:32
291	3,816.50	LSE	11:23:41
246	3,816.50	LSE	11:23:41
153	3,816.00	LSE	11:23:43
283	3,816.00	LSE	11:23:43
100	3,815.00	LSE	11:23:52
352	3,815.00	LSE	11:23:52
41	3,815.50	LSE	11:23:52
411	3,815.50	LSE	11:23:52
473	3,815.00	LSE	11:25:31
83	3,813.50	LSE	11:26:32
412	3,813.50	LSE	11:26:32
103	3,811.50	LSE	11:27:37
12	3,811.50	LSE	11:27:37
101	3,811.50	LSE	11:27:37
417	3,811.50	LSE	11:27:53
37	3,811.50	LSE	11:27:53
463	3,811.50	LSE	11:27:53
214	3,811.00	LSE	11:28:03
129	3,811.00	LSE	11:28:03
412	3,811.50	LSE	11:28:03
75	3,811.00	LSE	11:28:30
50	3,811.00	LSE	11:28:30
50	3,811.00	LSE	11:28:30
131	3,811.00	LSE	11:28:30
176	3,811.00	LSE	11:28:30
81	3,812.00	LSE	11:29:51
365	3,812.00	LSE	11:29:51
458	3,812.00	LSE	11:31:02
137	3,811.50	LSE	11:32:27
307	3,811.50	LSE	11:32:27
650	3,812.50	LSE	11:34:22
477	3,812.00	LSE	11:35:07
41	3,813.00	LSE	11:36:16
317	3,813.00	LSE	11:36:16
409	3,813.00	LSE	11:36:16
149	3,813.00	LSE	11:36:16
108	3,813.00	LSE	11:36:16
464	3,813.00	LSE	11:37:24
211	3,812.00	LSE	11:38:06
68	3,812.00	LSE	11:38:06
506	3,812.50	LSE	11:38:06
469	3,812.00	LSE	11:38:08
88	3,812.00	LSE	11:38:08
124	3,812.00	LSE	11:38:08
100	3,811.50	LSE	11:38:38
383	3,811.50	LSE	11:38:38
410	3,811.50	LSE	11:39:25
410	3,811.00	LSE	11:40:49
60	3,811.00	LSE	11:40:49
473	3,811.00	LSE	11:40:49
15	3,812.00	LSE	11:42:24
207	3,812.00	LSE	11:42:24
228	3,812.00	LSE	11:42:24
399	3,812.00	LSE	11:43:38
80	3,812.00	LSE	11:43:38
505	3,813.00	LSE	11:48:40
501	3,813.50	LSE	11:49:13
300	3,814.00	LSE	11:51:27
202	3,814.00	LSE	11:51:27
644	3,813.50	LSE	11:51:51
219	3,814.50	LSE	11:54:45
190	3,814.50	LSE	11:54:45
479	3,815.00	LSE	11:55:26
98	3,813.50	LSE	11:55:49
452	3,814.00	LSE	11:55:49
462	3,812.00	LSE	11:58:34
651	3,810.50	LSE	12:00:07
248	3,810.50	LSE	12:00:07
222	3,810.50	LSE	12:00:07
75	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
75	3,810.00	LSE	12:00:10
6	3,810.00	LSE	12:00:10
50	3,810.00	LSE	12:00:10
150	3,810.00	LSE	12:00:10
410	3,810.00	LSE	12:00:10
293	3,810.00	LSE	12:00:10
142	3,809.00	LSE	12:00:36
31	3,810.50	LSE	12:02:03
75	3,810.50	LSE	12:02:03
150	3,810.50	LSE	12:02:03
180	3,810.50	LSE	12:02:03
50	3,810.50	LSE	12:02:03
92	3,810.50	LSE	12:02:03
522	3,810.50	LSE	12:02:03
373	3,810.00	LSE	12:02:54
50	3,810.00	LSE	12:02:54
50	3,810.00	LSE	12:02:54
150	3,810.00	LSE	12:02:54
532	3,810.50	LSE	12:02:54
476	3,810.00	LSE	12:03:27
178	3,807.50	LSE	12:03:37
117	3,808.50	LSE	12:04:20
452	3,808.50	LSE	12:04:20
271	3,808.00	LSE	12:05:03
150	3,808.00	LSE	12:05:03
538	3,808.50	LSE	12:05:03
383	3,808.00	LSE	12:06:05
93	3,808.00	LSE	12:06:05
65	3,808.00	LSE	12:06:05
38	3,808.00	LSE	12:06:05
32	3,810.00	LSE	12:07:25
50	3,810.00	LSE	12:07:25
50	3,810.00	LSE	12:07:25
50	3,810.00	LSE	12:07:25
220	3,810.00	LSE	12:07:25
150	3,810.00	LSE	12:07:25
612	3,810.50	LSE	12:07:25
28	3,812.00	LSE	12:10:05
157	3,812.00	LSE	12:10:05
11	3,812.00	LSE	12:10:05
216	3,812.00	LSE	12:10:08
51	3,812.00	LSE	12:10:10
17	3,812.00	LSE	12:10:10
463	3,812.00	LSE	12:10:10
11	3,811.50	LSE	12:10:30
238	3,811.50	LSE	12:10:30
176	3,811.50	LSE	12:10:30
56	3,811.00	LSE	12:10:50
365	3,811.00	LSE	12:11:08
130	3,811.00	LSE	12:11:08
480	3,812.00	LSE	12:11:37
150	3,812.00	LSE	12:11:37
75	3,812.00	LSE	12:11:37
302	3,811.50	LSE	12:12:06
150	3,811.50	LSE	12:12:06
200	3,811.50	LSE	12:12:06
439	3,811.50	LSE	12:12:06
585	3,811.50	LSE	12:12:06
25	3,811.50	LSE	12:12:06
65	3,811.00	LSE	12:12:07
557	3,811.00	LSE	12:12:07
145	3,810.50	LSE	12:13:01
355	3,810.50	LSE	12:13:01
56	3,810.50	LSE	12:13:40
445	3,810.00	LSE	12:13:45
352	3,810.50	LSE	12:13:45
422	3,810.50	LSE	12:15:10
57	3,809.00	LSE	12:15:59
93	3,809.00	LSE	12:15:59
156	3,809.00	LSE	12:16:01
113	3,809.00	LSE	12:16:01
46	3,809.00	LSE	12:16:01
369	3,808.50	LSE	12:16:07
81	3,808.50	LSE	12:16:07
412	3,807.50	LSE	12:18:35
418	3,809.00	LSE	12:19:26
355	3,809.00	LSE	12:19:26
123	3,811.00	LSE	12:21:08
363	3,811.00	LSE	12:21:08
477	3,811.50	LSE	12:21:35
7	3,811.00	LSE	12:21:39
444	3,811.00	LSE	12:21:39
50	3,810.00	LSE	12:22:01
50	3,810.00	LSE	12:22:01
75	3,810.00	LSE	12:22:01
50	3,810.00	LSE	12:22:01
50	3,810.00	LSE	12:22:01
317	3,810.00	LSE	12:22:01
206	3,810.00	LSE	12:22:01
75	3,810.00	LSE	12:22:01
150	3,810.00	LSE	12:22:01
150	3,809.50	LSE	12:22:01
358	3,809.50	LSE	12:22:01
358	3,809.50	LSE	12:22:01
58	3,809.50	LSE	12:22:01
697	3,809.00	LSE	12:22:03
150	3,812.00	LSE	12:22:44
75	3,812.00	LSE	12:22:44
475	3,812.00	LSE	12:22:44
49	3,812.50	LSE	12:23:13
154	3,812.50	LSE	12:23:13
66	3,812.50	LSE	12:23:13
274	3,812.50	LSE	12:23:13
112	3,812.50	LSE	12:23:13
66	3,812.50	LSE	12:23:13
379	3,812.50	LSE	12:23:13
150	3,813.00	LSE	12:23:13
180	3,813.00	LSE	12:23:13
50	3,813.00	LSE	12:23:13
160	3,813.00	LSE	12:23:13
76	3,813.00	LSE	12:23:13
55	3,813.00	LSE	12:23:13
116	3,813.00	LSE	12:23:13
450	3,812.00	LSE	12:23:43
480	3,812.50	LSE	12:23:43
13	3,810.50	LSE	12:25:16
47	3,810.50	LSE	12:25:16
345	3,810.50	LSE	12:25:24
150	3,811.50	LSE	12:26:11
774	3,811.50	LSE	12:26:11
99	3,811.50	LSE	12:26:11
75	3,811.50	LSE	12:26:11
150	3,811.50	LSE	12:26:11
795	3,811.00	LSE	12:26:21
753	3,811.50	LSE	12:27:03
10	3,811.50	LSE	12:27:03
694	3,811.00	LSE	12:27:19
255	3,810.00	LSE	12:27:20
367	3,810.00	LSE	12:27:23
489	3,809.50	LSE	12:27:41
564	3,809.00	LSE	12:28:25
499	3,808.50	LSE	12:28:30
707	3,808.50	LSE	12:28:30
30	3,808.50	LSE	12:28:30
295	3,808.00	LSE	12:28:31
436	3,808.00	LSE	12:28:36
456	3,807.50	LSE	12:28:48
463	3,807.50	LSE	12:28:48
9	3,807.00	LSE	12:28:57
178	3,807.00	LSE	12:28:57
122	3,807.00	LSE	12:28:57
108	3,807.00	LSE	12:29:00
132	3,807.00	LSE	12:29:03
155	3,806.50	LSE	12:29:11
291	3,806.50	LSE	12:29:11
425	3,806.00	LSE	12:30:37
6	3,804.00	LSE	12:30:52
345	3,804.00	LSE	12:30:52
133	3,804.00	LSE	12:30:52
454	3,804.00	LSE	12:31:05
150	3,804.00	LSE	12:31:10
582	3,804.00	LSE	12:31:10
26	3,804.00	LSE	12:32:31
169	3,804.00	LSE	12:32:31
461	3,804.00	LSE	12:32:37
450	3,804.00	LSE	12:32:37
148	3,803.50	LSE	12:32:41
166	3,803.50	LSE	12:32:41
124	3,803.50	LSE	12:32:41
214	3,805.00	LSE	12:34:14
369	3,805.00	LSE	12:34:14
446	3,804.50	LSE	12:35:02
501	3,804.00	LSE	12:35:05
503	3,803.50	LSE	12:35:54
255	3,802.00	LSE	12:36:57
118	3,802.00	LSE	12:36:57
38	3,802.00	LSE	12:36:57
710	3,802.50	LSE	12:36:57
409	3,802.50	LSE	12:38:08
150	3,803.50	LSE	12:39:58
75	3,803.50	LSE	12:39:58
50	3,803.50	LSE	12:39:58
50	3,803.50	LSE	12:39:58
50	3,803.50	LSE	12:39:58
749	3,804.00	LSE	12:39:58
468	3,802.00	LSE	12:39:59
11	3,804.00	LSE	12:39:59
115	3,804.00	LSE	12:39:59
50	3,803.50	LSE	12:39:59
150	3,803.50	LSE	12:39:59
50	3,803.50	LSE	12:39:59
75	3,803.50	LSE	12:39:59
35	3,804.00	LSE	12:39:59
75	3,803.50	LSE	12:39:59
498	3,802.00	LSE	12:40:00
528	3,801.00	LSE	12:42:00
411	3,801.50	LSE	12:42:00
345	3,801.50	LSE	12:42:00
480	3,803.50	LSE	12:42:44
424	3,803.50	LSE	12:42:44
180	3,803.50	LSE	12:43:11
150	3,803.50	LSE	12:43:11
409	3,803.50	LSE	12:43:11
559	3,803.50	LSE	12:43:11
172	3,803.50	LSE	12:43:11
430	3,803.00	LSE	12:43:12
299	3,803.00	LSE	12:43:12
160	3,803.00	LSE	12:43:12
316	3,802.50	LSE	12:44:25
82	3,802.50	LSE	12:44:26
77	3,802.50	LSE	12:44:26
263	3,802.50	LSE	12:45:31
234	3,802.50	LSE	12:45:31
67	3,804.50	LSE	12:47:04
94	3,804.50	LSE	12:47:04
317	3,804.50	LSE	12:47:04
48	3,803.50	LSE	12:49:59
246	3,803.50	LSE	12:49:59
126	3,803.50	LSE	12:49:59
91	3,804.00	LSE	12:57:05
330	3,804.00	LSE	12:57:05
418	3,803.50	LSE	13:01:41
733	3,804.00	LSE	13:01:41
445	3,804.00	LSE	13:01:41
7	3,804.00	LSE	13:01:41
170	3,804.50	LSE	13:01:41
474	3,803.50	LSE	13:02:31
134	3,803.50	LSE	13:02:31
470	3,803.00	LSE	13:03:36
705	3,803.00	LSE	13:03:36
464	3,802.50	LSE	13:04:12
49	3,802.00	LSE	13:04:34
164	3,802.00	LSE	13:04:34
116	3,802.00	LSE	13:04:35
236	3,802.00	LSE	13:04:35
427	3,801.50	LSE	13:04:41
320	3,800.50	LSE	13:06:10
241	3,800.50	LSE	13:06:10
556	3,800.50	LSE	13:06:10
320	3,800.50	LSE	13:06:10
290	3,800.50	LSE	13:06:10
436	3,800.00	LSE	13:06:11
216	3,800.50	LSE	13:06:19
150	3,800.50	LSE	13:06:19
216	3,800.50	LSE	13:06:19
150	3,800.50	LSE	13:06:19
351	3,800.50	LSE	13:06:19
440	3,800.00	LSE	13:06:36
211	3,800.00	LSE	13:06:36
101	3,800.00	LSE	13:06:36
43	3,800.00	LSE	13:06:36
67	3,800.00	LSE	13:06:36
72	3,800.00	LSE	13:06:42
362	3,800.00	LSE	13:06:42
145	3,800.00	LSE	13:06:42
342	3,803.00	LSE	13:08:08
461	3,803.00	LSE	13:08:08
725	3,802.50	LSE	13:08:21
478	3,801.50	LSE	13:08:28
157	3,801.50	LSE	13:08:28
30	3,801.00	LSE	13:09:30
469	3,801.00	LSE	13:09:36
352	3,801.00	LSE	13:09:58
101	3,801.00	LSE	13:09:58
415	3,801.00	LSE	13:11:07
407	3,800.00	LSE	13:11:53
311	3,800.00	LSE	13:11:53
117	3,800.00	LSE	13:11:53
62	3,800.00	LSE	13:12:30
166	3,800.00	LSE	13:12:30
191	3,800.00	LSE	13:12:30
429	3,801.00	LSE	13:13:52
475	3,800.00	LSE	13:15:14
220	3,799.50	LSE	13:15:39
205	3,799.50	LSE	13:15:39
130	3,799.50	LSE	13:15:39
395	3,799.50	LSE	13:15:39
474	3,803.00	LSE	13:21:58
424	3,803.00	LSE	13:21:58
17	3,801.50	LSE	13:24:53
455	3,801.50	LSE	13:24:53
58	3,802.00	LSE	13:24:53
396	3,802.00	LSE	13:24:53
9	3,802.00	LSE	13:24:53
380	3,801.00	LSE	13:26:32
113	3,801.00	LSE	13:26:32
53	3,800.00	LSE	13:27:55
172	3,800.00	LSE	13:27:55
210	3,800.00	LSE	13:27:55
211	3,800.50	LSE	13:29:16
134	3,800.50	LSE	13:29:27
157	3,800.50	LSE	13:29:27
451	3,799.50	LSE	13:31:54
268	3,800.00	LSE	13:31:54
30	3,800.00	LSE	13:31:54
13	3,800.00	LSE	13:31:54
153	3,800.00	LSE	13:31:54
593	3,800.00	LSE	13:33:47
22	3,800.00	LSE	13:33:47
683	3,800.50	LSE	13:36:06
717	3,801.00	LSE	13:36:06
281	3,801.00	LSE	13:38:11
160	3,801.00	LSE	13:38:11
430	3,801.00	LSE	13:39:21
29	3,800.50	LSE	13:39:59
195	3,800.00	LSE	13:40:17
274	3,800.00	LSE	13:40:17
435	3,800.50	LSE	13:40:17
164	3,800.50	LSE	13:40:17
229	3,800.50	LSE	13:40:17
414	3,798.50	LSE	13:41:49
415	3,799.50	LSE	13:41:49
482	3,798.00	LSE	13:43:17
458	3,798.00	LSE	13:44:10
3	3,799.00	LSE	13:48:01
431	3,799.00	LSE	13:48:01
278	3,798.00	LSE	13:51:02
33	3,798.00	LSE	13:51:02
29	3,798.00	LSE	13:51:02
199	3,798.00	LSE	13:51:02
300	3,799.50	LSE	13:53:12
166	3,799.50	LSE	13:53:12
12	3,800.00	LSE	13:54:03
112	3,800.00	LSE	13:54:03
50	3,800.00	LSE	13:54:03
50	3,800.00	LSE	13:54:03
50	3,800.00	LSE	13:54:03
75	3,800.00	LSE	13:54:03
556	3,800.00	LSE	13:54:03
699	3,800.00	LSE	13:54:03
56	3,800.00	LSE	13:54:03
208	3,800.00	LSE	13:54:03
269	3,800.00	LSE	13:54:03
495	3,798.50	LSE	13:54:49
431	3,798.00	LSE	13:54:50
53	3,800.50	LSE	13:56:26
347	3,800.50	LSE	13:56:26
167	3,800.50	LSE	13:56:26
205	3,800.50	LSE	13:56:27
199	3,800.50	LSE	13:56:27
389	3,800.00	LSE	13:58:18
31	3,800.00	LSE	13:58:18
79	3,800.00	LSE	14:01:44
247	3,800.00	LSE	14:01:44
79	3,800.00	LSE	14:01:44
80	3,800.00	LSE	14:01:44
405	3,800.00	LSE	14:01:44
243	3,800.00	LSE	14:01:44
121	3,800.00	LSE	14:01:44
848	3,800.50	LSE	14:02:54
38	3,799.00	LSE	14:04:11
460	3,799.50	LSE	14:04:11
58	3,799.50	LSE	14:04:11
404	3,799.50	LSE	14:04:11
917	3,800.00	LSE	14:04:11
506	3,797.50	LSE	14:05:19
78	3,797.50	LSE	14:05:19
369	3,797.50	LSE	14:05:19
446	3,799.00	LSE	14:05:19
475	3,799.50	LSE	14:08:38
169	3,798.00	LSE	14:09:14
75	3,798.00	LSE	14:09:14
75	3,798.00	LSE	14:09:14
50	3,798.00	LSE	14:09:14
150	3,798.00	LSE	14:09:14
594	3,798.50	LSE	14:09:14
333	3,797.50	LSE	14:09:15
332	3,797.50	LSE	14:09:15
52	3,798.00	LSE	14:09:15
150	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
75	3,798.00	LSE	14:09:15
503	3,797.50	LSE	14:09:15
544	3,797.50	LSE	14:09:15
50	3,798.00	LSE	14:09:15
75	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
150	3,798.00	LSE	14:09:15
76	3,798.00	LSE	14:09:15
50	3,798.00	LSE	14:09:15
530	3,798.50	LSE	14:09:24
50	3,799.00	LSE	14:09:41
50	3,799.00	LSE	14:09:41
76	3,799.00	LSE	14:09:41
150	3,799.00	LSE	14:09:41
75	3,799.00	LSE	14:09:41
75	3,799.00	LSE	14:09:41
50	3,799.00	LSE	14:09:41
538	3,798.50	LSE	14:09:50
476	3,798.50	LSE	14:09:50
447	3,798.00	LSE	14:09:56
581	3,797.50	LSE	14:09:58
412	3,797.00	LSE	14:10:48
485	3,796.50	LSE	14:10:58
642	3,797.00	LSE	14:12:23
754	3,796.50	LSE	14:12:34
222	3,796.00	LSE	14:12:52
238	3,796.00	LSE	14:12:52
470	3,794.50	LSE	14:13:10
445	3,794.00	LSE	14:14:10
150	3,795.00	LSE	14:14:41
912	3,795.00	LSE	14:14:41
415	3,794.00	LSE	14:14:44
230	3,794.50	LSE	14:14:44
210	3,794.50	LSE	14:14:44
281	3,794.00	LSE	14:15:47
178	3,794.00	LSE	14:15:47
662	3,795.00	LSE	14:15:47
466	3,793.50	LSE	14:16:27
484	3,793.50	LSE	14:17:13
603	3,794.50	LSE	14:17:16
54	3,794.50	LSE	14:17:16
45	3,795.00	LSE	14:17:16
675	3,795.00	LSE	14:17:16
325	3,795.00	LSE	14:17:16
150	3,795.00	LSE	14:17:16
496	3,795.00	LSE	14:17:22
94	3,796.00	LSE	14:17:28
50	3,796.00	LSE	14:17:28
50	3,796.00	LSE	14:17:28
76	3,796.00	LSE	14:17:28
50	3,796.00	LSE	14:17:28
75	3,796.00	LSE	14:17:28
75	3,796.00	LSE	14:17:28
100	3,795.50	LSE	14:17:28
419	3,795.00	LSE	14:17:40
622	3,795.50	LSE	14:17:40
488	3,795.00	LSE	14:17:40
67	3,795.00	LSE	14:17:40
601	3,795.00	LSE	14:17:52
600	3,794.50	LSE	14:17:58
9	3,797.00	LSE	14:19:04
50	3,797.00	LSE	14:19:04
50	3,797.00	LSE	14:19:04
75	3,797.00	LSE	14:19:04
76	3,797.00	LSE	14:19:04
50	3,797.00	LSE	14:19:04
150	3,797.00	LSE	14:19:04
150	3,797.00	LSE	14:19:07
50	3,797.00	LSE	14:19:07
75	3,797.00	LSE	14:19:07
50	3,797.00	LSE	14:19:07
50	3,797.00	LSE	14:19:07
455	3,796.50	LSE	14:19:16
149	3,796.50	LSE	14:19:16
357	3,796.50	LSE	14:19:16
92	3,795.50	LSE	14:20:21
206	3,795.50	LSE	14:20:21
301	3,795.50	LSE	14:20:21
30	3,795.00	LSE	14:21:02
411	3,795.00	LSE	14:21:02
611	3,795.50	LSE	14:21:22
541	3,795.00	LSE	14:21:29
131	3,794.50	LSE	14:22:12
231	3,794.50	LSE	14:22:12
79	3,794.50	LSE	14:22:12
481	3,793.50	LSE	14:23:38
503	3,792.00	LSE	14:24:04
460	3,791.50	LSE	14:24:05
427	3,793.00	LSE	14:25:05
594	3,793.50	LSE	14:25:52
290	3,793.00	LSE	14:25:58
205	3,793.00	LSE	14:25:58
311	3,793.00	LSE	14:25:58
418	3,794.00	LSE	14:26:27
515	3,794.00	LSE	14:27:10
203	3,794.00	LSE	14:27:10
571	3,793.50	LSE	14:27:40
417	3,792.50	LSE	14:27:54
131	3,791.50	LSE	14:27:55
91	3,791.50	LSE	14:27:55
5	3,793.50	LSE	14:28:38
50	3,793.50	LSE	14:28:38
50	3,793.50	LSE	14:28:38
75	3,793.50	LSE	14:28:38
50	3,793.50	LSE	14:28:38
50	3,793.00	LSE	14:28:38
208	3,793.00	LSE	14:28:38
445	3,792.50	LSE	14:29:39
463	3,790.50	LSE	14:29:59
100	3,790.50	LSE	14:29:59
132	3,791.00	LSE	14:29:59
581	3,791.00	LSE	14:29:59
466	3,791.00	LSE	14:29:59
398	3,791.00	LSE	14:29:59
100	3,791.00	LSE	14:29:59
193	3,791.00	LSE	14:29:59
428	3,791.50	LSE	14:29:59
243	3,791.50	LSE	14:29:59
223	3,791.50	LSE	14:29:59
61	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
349	3,792.00	LSE	14:29:59
150	3,792.00	LSE	14:29:59
75	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
76	3,792.00	LSE	14:29:59
50	3,792.00	LSE	14:29:59
75	3,792.00	LSE	14:29:59
58	3,791.50	LSE	14:29:59
239	3,791.50	LSE	14:29:59
46	3,791.50	LSE	14:29:59
101	3,791.50	LSE	14:29:59
487	3,791.00	LSE	14:30:07
203	3,790.50	LSE	14:30:08
121	3,790.50	LSE	14:30:08
365	3,790.50	LSE	14:30:08
253	3,790.00	LSE	14:30:09
336	3,790.00	LSE	14:30:09
15	3,790.00	LSE	14:30:09
459	3,789.50	LSE	14:30:17
497	3,789.50	LSE	14:30:39
452	3,790.00	LSE	14:30:39
494	3,788.50	LSE	14:31:03
319	3,788.50	LSE	14:31:28
335	3,788.50	LSE	14:31:28
185	3,792.00	LSE	14:32:20
529	3,792.00	LSE	14:32:20
871	3,792.00	LSE	14:32:28
492	3,792.50	LSE	14:32:28
50	3,792.50	LSE	14:32:28
150	3,792.50	LSE	14:32:28
407	3,791.50	LSE	14:32:31
37	3,790.50	LSE	14:32:44
265	3,790.50	LSE	14:32:44
41	3,790.50	LSE	14:32:44
173	3,790.50	LSE	14:32:44
35	3,790.50	LSE	14:32:44
78	3,790.50	LSE	14:32:44
560	3,791.00	LSE	14:32:44
52	3,790.50	LSE	14:33:06
481	3,790.50	LSE	14:33:06
437	3,790.00	LSE	14:33:11
238	3,789.50	LSE	14:33:23
263	3,789.50	LSE	14:33:23
29	3,789.00	LSE	14:33:31
28	3,789.00	LSE	14:33:45
383	3,789.00	LSE	14:33:45
486	3,788.00	LSE	14:34:02
113	3,787.00	LSE	14:34:20
68	3,787.00	LSE	14:34:20
211	3,787.00	LSE	14:34:20
438	3,787.00	LSE	14:34:20
707	3,786.00	LSE	14:34:26
498	3,786.50	LSE	14:34:26
126	3,787.00	LSE	14:34:41
76	3,787.50	LSE	14:34:46
170	3,787.50	LSE	14:34:46
170	3,787.50	LSE	14:34:46
75	3,787.50	LSE	14:34:46
48	3,787.50	LSE	14:34:46
207	3,787.50	LSE	14:34:46
269	3,787.50	LSE	14:34:46
152	3,787.50	LSE	14:34:46
197	3,787.50	LSE	14:34:46
404	3,787.50	LSE	14:34:46
460	3,786.50	LSE	14:34:55
5	3,786.50	LSE	14:34:55
437	3,786.50	LSE	14:34:55
452	3,786.00	LSE	14:34:56
221	3,785.50	LSE	14:35:08
89	3,785.50	LSE	14:35:08
342	3,785.50	LSE	14:35:08
150	3,785.50	LSE	14:35:08
342	3,785.50	LSE	14:35:08
150	3,785.50	LSE	14:35:10
342	3,785.50	LSE	14:35:10
342	3,785.50	LSE	14:35:13
234	3,785.50	LSE	14:35:13
234	3,785.50	LSE	14:35:13
1	3,785.50	LSE	14:35:15
455	3,785.50	LSE	14:35:15
320	3,788.50	LSE	14:35:49
361	3,788.50	LSE	14:35:49
2	3,788.50	LSE	14:35:49
459	3,789.00	LSE	14:36:02
419	3,788.50	LSE	14:36:08
470	3,788.50	LSE	14:36:08
445	3,788.50	LSE	14:36:08
546	3,788.00	LSE	14:37:26
253	3,788.50	LSE	14:37:26
205	3,788.50	LSE	14:37:26
74	3,788.50	LSE	14:37:26
501	3,788.00	LSE	14:37:45
410	3,788.00	LSE	14:37:45
510	3,788.50	LSE	14:37:45
292	3,787.50	LSE	14:37:46
113	3,787.50	LSE	14:37:46
179	3,787.50	LSE	14:37:46
474	3,784.00	LSE	14:38:27
102	3,780.50	LSE	14:39:01
173	3,780.50	LSE	14:39:03
175	3,780.50	LSE	14:39:03
42	3,780.00	LSE	14:39:28
152	3,780.00	LSE	14:39:28
286	3,780.00	LSE	14:39:28
723	3,785.00	LSE	14:40:53
110	3,785.00	LSE	14:40:53
347	3,785.00	LSE	14:40:53
87	3,785.00	LSE	14:41:03
405	3,785.00	LSE	14:41:03
256	3,784.50	LSE	14:41:08
467	3,784.50	LSE	14:41:08
74	3,784.00	LSE	14:41:09
219	3,784.00	LSE	14:41:09
113	3,784.00	LSE	14:41:09
101	3,784.00	LSE	14:41:09
119	3,786.50	LSE	14:42:11
369	3,786.50	LSE	14:42:11
355	3,786.00	LSE	14:42:14
56	3,786.00	LSE	14:42:14
251	3,786.00	LSE	14:42:14
68	3,786.00	LSE	14:42:14
123	3,786.00	LSE	14:42:14
2	3,786.50	LSE	14:43:04
55	3,786.50	LSE	14:43:04
443	3,786.50	LSE	14:43:04
470	3,786.50	LSE	14:43:47
40	3,786.50	LSE	14:43:47
511	3,786.50	LSE	14:43:47
434	3,787.50	LSE	14:43:47
104	3,787.50	LSE	14:47:11
494	3,788.50	LSE	14:47:28
100	3,787.00	LSE	14:47:32
167	3,787.00	LSE	14:47:32
560	3,788.00	LSE	14:47:32
198	3,787.00	LSE	14:47:53
36	3,786.50	LSE	14:48:09
162	3,787.50	LSE	14:48:28
150	3,787.50	LSE	14:48:28
160	3,787.50	LSE	14:48:28
71	3,787.50	LSE	14:48:28
312	3,787.50	LSE	14:48:28
78	3,787.50	LSE	14:48:28
220	3,791.50	LSE	14:50:24
464	3,791.00	LSE	14:50:28
366	3,791.00	LSE	14:50:28
63	3,791.00	LSE	14:50:28
856	3,790.50	LSE	14:50:38
132	3,790.00	LSE	14:50:39
406	3,790.00	LSE	14:50:52
467	3,789.50	LSE	14:51:51
434	3,789.00	LSE	14:52:00
462	3,788.00	LSE	14:54:03
102	3,787.50	LSE	14:54:43
154	3,787.50	LSE	14:54:43
182	3,787.50	LSE	14:54:43
473	3,786.50	LSE	14:55:48
62	3,785.50	LSE	14:55:57
378	3,785.50	LSE	14:55:57
48	3,785.50	LSE	14:55:57
169	3,786.00	LSE	14:55:57
154	3,786.00	LSE	14:55:57
191	3,786.00	LSE	14:55:57
65	3,786.00	LSE	14:55:57
164	3,789.00	LSE	14:58:03
254	3,789.00	LSE	14:58:03
464	3,788.50	LSE	14:58:05
476	3,790.50	LSE	14:59:04
508	3,790.00	LSE	14:59:05
189	3,790.00	LSE	14:59:05
325	3,794.00	LSE	15:00:58
22	3,794.00	LSE	15:00:58
76	3,794.00	LSE	15:00:58
50	3,794.00	LSE	15:00:58
647	3,794.00	LSE	15:00:58
112	3,793.50	LSE	15:01:00
49	3,793.50	LSE	15:01:00
277	3,793.50	LSE	15:01:00
281	3,791.50	LSE	15:02:03
208	3,791.50	LSE	15:02:03
37	3,793.00	LSE	15:04:41
285	3,793.00	LSE	15:04:41
122	3,793.00	LSE	15:04:41
37	3,793.00	LSE	15:04:41
456	3,792.00	LSE	15:04:57
94	3,792.00	LSE	15:04:57
349	3,792.00	LSE	15:04:57
313	3,792.50	LSE	15:04:57
153	3,792.50	LSE	15:04:57
87	3,791.50	LSE	15:04:58
341	3,791.50	LSE	15:04:58
594	3,790.50	LSE	15:05:57
536	3,790.00	LSE	15:06:18
100	3,789.50	LSE	15:06:22
103	3,789.50	LSE	15:06:22
268	3,789.50	LSE	15:06:40
248	3,788.00	LSE	15:06:53
179	3,788.00	LSE	15:06:53
27	3,789.00	LSE	15:07:12
478	3,788.50	LSE	15:07:20
468	3,789.00	LSE	15:07:20
403	3,789.00	LSE	15:07:20
265	3,788.00	LSE	15:07:21
131	3,788.00	LSE	15:07:46
334	3,788.00	LSE	15:07:46
427	3,788.50	LSE	15:07:46
200	3,789.00	LSE	15:08:50
485	3,789.50	LSE	15:09:04
503	3,789.50	LSE	15:09:04
37	3,789.50	LSE	15:09:23
200	3,789.50	LSE	15:09:28
61	3,789.50	LSE	15:09:28
89	3,789.50	LSE	15:09:30
607	3,790.00	LSE	15:09:43
116	3,789.00	LSE	15:09:44
361	3,789.00	LSE	15:09:44
103	3,789.00	LSE	15:09:44
66	3,789.00	LSE	15:09:46
64	3,789.00	LSE	15:09:46
33	3,789.00	LSE	15:09:46
122	3,789.00	LSE	15:09:50
200	3,789.00	LSE	15:09:57
150	3,791.50	LSE	15:10:16
180	3,791.50	LSE	15:10:16
286	3,791.50	LSE	15:10:16
50	3,791.50	LSE	15:10:16
50	3,791.50	LSE	15:10:16
75	3,791.50	LSE	15:10:16
50	3,791.50	LSE	15:10:16
8	3,791.00	LSE	15:10:16
98	3,791.00	LSE	15:10:16
14	3,791.00	LSE	15:10:16
62	3,791.00	LSE	15:10:16
97	3,791.00	LSE	15:10:16
20	3,791.00	LSE	15:10:16
19	3,791.00	LSE	15:10:16
75	3,791.50	LSE	15:10:16
143	3,791.00	LSE	15:10:16
661	3,791.50	LSE	15:10:16
200	3,791.00	LSE	15:10:19
167	3,790.50	LSE	15:10:31
100	3,790.50	LSE	15:10:31
100	3,790.50	LSE	15:10:31
497	3,791.00	LSE	15:10:31
242	3,791.00	LSE	15:10:31
200	3,791.00	LSE	15:10:31
75	3,791.50	LSE	15:10:31
77	3,791.50	LSE	15:10:31
150	3,791.50	LSE	15:10:31
50	3,791.50	LSE	15:10:31
50	3,791.50	LSE	15:10:31
75	3,791.50	LSE	15:10:31
473	3,791.50	LSE	15:10:31
15	3,790.50	LSE	15:10:35
119	3,790.50	LSE	15:10:35
186	3,790.50	LSE	15:11:34
253	3,790.50	LSE	15:11:34
29	3,790.50	LSE	15:11:34
294	3,791.50	LSE	15:11:58
65	3,791.50	LSE	15:11:58
98	3,791.50	LSE	15:11:58
120	3,791.00	LSE	15:11:59
329	3,791.00	LSE	15:12:10
440	3,790.50	LSE	15:12:48
438	3,789.50	LSE	15:13:26
474	3,789.00	LSE	15:13:37
426	3,788.50	LSE	15:14:32
9	3,788.50	LSE	15:14:32
504	3,788.50	LSE	15:15:07
469	3,789.00	LSE	15:15:07
13	3,788.50	LSE	15:15:30
55	3,788.50	LSE	15:15:30
62	3,788.50	LSE	15:15:30
465	3,789.50	LSE	15:16:54
426	3,789.50	LSE	15:17:40
494	3,789.50	LSE	15:17:51
57	3,789.00	LSE	15:18:14
100	3,789.00	LSE	15:18:47
100	3,789.00	LSE	15:18:47
139	3,789.00	LSE	15:18:54
50	3,789.50	LSE	15:19:18
419	3,790.00	LSE	15:19:44
142	3,790.00	LSE	15:19:44
592	3,789.50	LSE	15:19:55
67	3,789.50	LSE	15:19:55
391	3,789.00	LSE	15:20:59
90	3,789.00	LSE	15:20:59
94	3,789.00	LSE	15:20:59
782	3,790.50	LSE	15:21:58
40	3,793.00	LSE	15:22:27
418	3,793.50	LSE	15:22:36
58	3,793.50	LSE	15:22:36
26	3,793.50	LSE	15:22:37
36	3,794.00	LSE	15:22:40
479	3,793.50	LSE	15:22:41
565	3,793.50	LSE	15:22:41
499	3,794.00	LSE	15:22:41
130	3,792.50	LSE	15:22:42
440	3,793.00	LSE	15:22:42
162	3,794.00	LSE	15:23:11
52	3,794.00	LSE	15:23:17
436	3,794.00	LSE	15:23:17
296	3,794.00	LSE	15:23:17
150	3,794.00	LSE	15:23:28
329	3,794.00	LSE	15:23:28
50	3,794.00	LSE	15:23:28
532	3,793.50	LSE	15:23:28
499	3,794.00	LSE	15:23:28
75	3,794.50	LSE	15:23:38
50	3,794.50	LSE	15:23:38
50	3,794.50	LSE	15:23:38
109	3,794.50	LSE	15:23:38
125	3,794.50	LSE	15:23:38
150	3,794.50	LSE	15:23:38
75	3,794.50	LSE	15:23:38
77	3,794.50	LSE	15:23:38
50	3,794.50	LSE	15:23:38
150	3,794.00	LSE	15:23:38
50	3,794.00	LSE	15:23:38
50	3,794.00	LSE	15:23:38
75	3,794.00	LSE	15:23:38
75	3,794.00	LSE	15:23:38
197	3,794.00	LSE	15:23:38
443	3,792.50	LSE	15:23:42
586	3,793.00	LSE	15:23:42
18	3,793.50	LSE	15:23:42
99	3,793.50	LSE	15:23:42
390	3,793.50	LSE	15:23:42
50	3,793.50	LSE	15:23:42
150	3,793.50	LSE	15:23:42
76	3,793.50	LSE	15:23:42
325	3,793.50	LSE	15:23:42
486	3,793.50	LSE	15:23:42
599	3,793.50	LSE	15:25:04
214	3,794.50	LSE	15:25:25
278	3,794.50	LSE	15:25:25
525	3,794.00	LSE	15:25:34
39	3,794.00	LSE	15:25:34
560	3,793.50	LSE	15:25:41
95	3,793.50	LSE	15:26:17
170	3,793.50	LSE	15:26:18
274	3,793.50	LSE	15:26:18
162	3,793.50	LSE	15:26:18
166	3,793.50	LSE	15:26:18
633	3,792.50	LSE	15:26:58
484	3,793.00	LSE	15:26:58
514	3,791.50	LSE	15:27:03
504	3,791.50	LSE	15:27:58
505	3,794.00	LSE	15:29:31
545	3,795.50	LSE	15:29:43
75	3,795.50	LSE	15:29:43
524	3,796.50	LSE	15:29:43
468	3,796.00	LSE	15:29:48
20	3,796.00	LSE	15:29:48
267	3,796.50	LSE	15:29:48
460	3,795.50	LSE	15:29:49
436	3,795.50	LSE	15:29:49
120	3,796.00	LSE	15:29:49
150	3,796.50	LSE	15:29:59
264	3,796.50	LSE	15:29:59
151	3,796.00	LSE	15:30:00
442	3,796.00	LSE	15:30:00
50	3,795.50	LSE	15:30:02
329	3,795.50	LSE	15:30:02
346	3,795.50	LSE	15:30:02
614	3,795.50	LSE	15:30:03
188	3,795.00	LSE	15:30:17
160	3,795.00	LSE	15:30:17
75	3,795.00	LSE	15:30:17
50	3,795.00	LSE	15:30:17
749	3,795.00	LSE	15:30:17
166	3,793.50	LSE	15:31:41
327	3,793.50	LSE	15:31:41
214	3,796.00	LSE	15:33:04
131	3,796.00	LSE	15:33:04
113	3,796.00	LSE	15:33:04
800	3,796.00	LSE	15:33:04
280	3,795.50	LSE	15:33:31
302	3,795.50	LSE	15:33:31
148	3,795.50	LSE	15:33:31
309	3,795.50	LSE	15:33:31
363	3,795.00	LSE	15:33:32
57	3,795.00	LSE	15:33:32
320	3,796.00	LSE	15:34:03
48	3,796.00	LSE	15:34:03
70	3,796.00	LSE	15:34:03
347	3,795.50	LSE	15:34:19
113	3,795.50	LSE	15:34:19
221	3,796.00	LSE	15:34:19
489	3,796.00	LSE	15:34:19
113	3,795.00	LSE	15:34:20
73	3,795.00	LSE	15:34:20
97	3,795.00	LSE	15:34:29
246	3,795.00	LSE	15:34:29
505	3,794.50	LSE	15:34:57
483	3,793.50	LSE	15:35:26
417	3,793.00	LSE	15:35:59
431	3,793.50	LSE	15:36:40
343	3,793.50	LSE	15:36:48
75	3,793.50	LSE	15:36:48
200	3,794.00	LSE	15:36:48
150	3,794.00	LSE	15:36:48
61	3,794.00	LSE	15:36:48
29	3,794.00	LSE	15:36:48
325	3,794.00	LSE	15:36:48
115	3,794.00	LSE	15:36:48
749	3,793.00	LSE	15:36:56
80	3,792.50	LSE	15:36:57
328	3,793.00	LSE	15:37:06
37	3,793.00	LSE	15:37:06
255	3,793.00	LSE	15:37:06
255	3,793.00	LSE	15:37:11
18	3,793.00	LSE	15:37:11
255	3,793.00	LSE	15:37:11
155	3,792.50	LSE	15:37:51
353	3,792.50	LSE	15:37:51
147	3,792.50	LSE	15:37:51
217	3,792.50	LSE	15:37:59
136	3,792.50	LSE	15:37:59
124	3,792.00	LSE	15:38:02
262	3,793.00	LSE	15:39:08
462	3,792.50	LSE	15:39:11
565	3,792.50	LSE	15:39:11
220	3,792.00	LSE	15:39:31
577	3,792.00	LSE	15:39:31
512	3,793.50	LSE	15:40:20
582	3,793.50	LSE	15:40:20
414	3,793.00	LSE	15:40:39
52	3,793.00	LSE	15:40:39
437	3,793.00	LSE	15:40:39
264	3,793.00	LSE	15:41:48
329	3,793.00	LSE	15:41:48
66	3,792.50	LSE	15:43:45
21	3,792.50	LSE	15:43:45
77	3,792.50	LSE	15:43:45
263	3,792.50	LSE	15:43:45
48	3,793.00	LSE	15:43:45
119	3,793.00	LSE	15:43:45
32	3,793.00	LSE	15:43:45
299	3,793.00	LSE	15:43:45
414	3,791.50	LSE	15:44:09
462	3,792.00	LSE	15:44:09
500	3,791.00	LSE	15:44:35
284	3,792.50	LSE	15:45:21
50	3,792.50	LSE	15:45:21
150	3,792.50	LSE	15:45:21
345	3,792.50	LSE	15:45:21
307	3,792.00	LSE	15:45:24
284	3,792.00	LSE	15:45:24
295	3,792.50	LSE	15:45:32
245	3,792.50	LSE	15:45:32
280	3,792.00	LSE	15:45:42
169	3,792.00	LSE	15:45:42
132	3,792.00	LSE	15:45:42
100	3,790.50	LSE	15:46:16
322	3,790.50	LSE	15:46:16
504	3,791.00	LSE	15:46:16
24	3,788.00	LSE	15:48:23
182	3,788.00	LSE	15:48:23
251	3,788.00	LSE	15:48:27
226	3,787.00	LSE	15:50:25
34	3,787.50	LSE	15:50:31
177	3,787.50	LSE	15:50:31
209	3,787.50	LSE	15:50:40
33	3,787.50	LSE	15:50:40
176	3,787.50	LSE	15:50:40
100	3,787.00	LSE	15:50:40
173	3,787.50	LSE	15:51:36
199	3,787.50	LSE	15:51:36
32	3,787.50	LSE	15:51:36
163	3,787.00	LSE	15:51:50
12	3,787.50	LSE	15:52:21
113	3,787.50	LSE	15:52:21
41	3,787.50	LSE	15:52:21
173	3,787.50	LSE	15:52:21
198	3,787.50	LSE	15:52:23
198	3,787.50	LSE	15:52:23
198	3,787.50	LSE	15:52:23
198	3,787.50	LSE	15:52:24
50	3,788.00	LSE	15:52:45
150	3,788.00	LSE	15:52:45
193	3,788.00	LSE	15:52:45
140	3,788.00	LSE	15:52:45
36	3,788.50	LSE	15:53:16
192	3,788.50	LSE	15:53:16
150	3,788.50	LSE	15:53:16
228	3,788.50	LSE	15:53:17
192	3,788.50	LSE	15:53:18
36	3,788.50	LSE	15:53:18
228	3,788.50	LSE	15:53:18
150	3,788.50	LSE	15:53:54
150	3,788.50	LSE	15:53:54
31	3,789.00	LSE	15:54:01
76	3,789.00	LSE	15:54:01
49	3,789.00	LSE	15:54:01
90	3,789.00	LSE	15:54:05
180	3,789.00	LSE	15:54:05
150	3,789.00	LSE	15:54:05
228	3,788.50	LSE	15:54:33
309	3,788.50	LSE	15:54:33
312	3,788.50	LSE	15:54:33
491	3,788.50	LSE	15:54:33
37	3,790.00	LSE	15:55:11
50	3,790.00	LSE	15:55:11
76	3,790.00	LSE	15:55:11
50	3,790.00	LSE	15:55:11
50	3,790.00	LSE	15:55:11
150	3,790.00	LSE	15:55:11
68	3,790.00	LSE	15:55:11
373	3,790.00	LSE	15:55:20
55	3,790.00	LSE	15:55:20
23	3,790.00	LSE	15:55:20
420	3,789.50	LSE	15:55:30
371	3,789.50	LSE	15:55:30
98	3,789.50	LSE	15:55:30
81	3,790.50	LSE	15:55:44
100	3,790.50	LSE	15:55:46
100	3,790.50	LSE	15:55:50
100	3,790.50	LSE	15:55:50
121	3,791.00	LSE	15:55:53
150	3,791.00	LSE	15:55:53
150	3,791.00	LSE	15:55:53
50	3,791.50	LSE	15:56:07
75	3,791.50	LSE	15:56:07
75	3,791.50	LSE	15:56:07
116	3,791.50	LSE	15:56:07
150	3,791.50	LSE	15:56:07
234	3,791.00	LSE	15:56:07
116	3,791.50	LSE	15:56:21
23	3,791.50	LSE	15:56:21
5	3,791.50	LSE	15:56:21
150	3,791.50	LSE	15:56:21
529	3,791.00	LSE	15:56:23
240	3,791.00	LSE	15:56:23
662	3,790.50	LSE	15:56:24
180	3,790.50	LSE	15:57:27
150	3,790.50	LSE	15:57:27
116	3,790.50	LSE	15:57:28
297	3,790.00	LSE	15:57:30
496	3,790.00	LSE	15:57:30
132	3,790.00	LSE	15:57:30
577	3,789.50	LSE	15:57:50
150	3,790.50	LSE	15:58:31
150	3,790.50	LSE	15:58:35
150	3,791.00	LSE	15:58:51
128	3,791.00	LSE	15:58:51
119	3,791.00	LSE	15:58:51
57	3,791.00	LSE	15:58:51
150	3,791.00	LSE	15:58:51
140	3,791.00	LSE	15:59:01
77	3,791.50	LSE	15:59:11
150	3,791.50	LSE	15:59:11
3	3,791.50	LSE	15:59:11
150	3,791.50	LSE	15:59:11
116	3,791.50	LSE	15:59:11
75	3,791.50	LSE	15:59:11
75	3,791.50	LSE	15:59:11
150	3,791.50	LSE	15:59:11
462	3,792.00	LSE	15:59:44
458	3,792.00	LSE	15:59:44
50	3,792.00	LSE	15:59:44
455	3,790.50	LSE	16:00:03
495	3,791.50	LSE	16:00:03
647	3,791.50	LSE	16:00:03
385	3,790.00	LSE	16:00:04
457	3,790.00	LSE	16:00:12
274	3,790.00	LSE	16:00:12
516	3,789.50	LSE	16:00:42
150	3,790.00	LSE	16:00:42
150	3,790.00	LSE	16:00:42
150	3,790.00	LSE	16:00:42
150	3,790.00	LSE	16:00:42
76	3,790.00	LSE	16:00:50
109	3,789.50	LSE	16:00:58
24	3,789.50	LSE	16:00:58
292	3,789.50	LSE	16:00:58
64	3,789.50	LSE	16:00:58
500	3,789.50	LSE	16:00:58
150	3,791.00	LSE	16:02:02
50	3,791.00	LSE	16:02:02
418	3,790.50	LSE	16:02:08
349	3,790.50	LSE	16:02:08
66	3,790.50	LSE	16:02:08
160	3,790.50	LSE	16:02:25
520	3,790.50	LSE	16:02:26
386	3,789.50	LSE	16:02:47
67	3,789.50	LSE	16:02:47
230	3,789.50	LSE	16:02:47
326	3,790.00	LSE	16:02:47
431	3,790.00	LSE	16:02:47
275	3,790.50	LSE	16:03:01
146	3,790.50	LSE	16:03:01
76	3,790.50	LSE	16:03:01
50	3,790.50	LSE	16:03:01
86	3,790.50	LSE	16:03:01
66	3,790.50	LSE	16:03:01
150	3,790.00	LSE	16:03:15
170	3,790.00	LSE	16:03:15
75	3,790.00	LSE	16:03:15
75	3,790.00	LSE	16:03:15
467	3,790.00	LSE	16:03:15
504	3,790.00	LSE	16:03:15
843	3,791.00	LSE	16:04:10
195	3,791.50	LSE	16:04:51
391	3,791.50	LSE	16:04:51
76	3,791.50	LSE	16:04:51
150	3,791.50	LSE	16:04:51
6	3,791.50	LSE	16:05:01
77	3,791.50	LSE	16:05:01
50	3,791.50	LSE	16:05:01
57	3,792.00	LSE	16:05:11
150	3,792.00	LSE	16:05:11
55	3,792.00	LSE	16:05:11
76	3,792.00	LSE	16:05:11
150	3,792.00	LSE	16:05:11
63	3,792.00	LSE	16:05:11
279	3,791.50	LSE	16:05:21
485	3,791.50	LSE	16:05:21
150	3,791.50	LSE	16:05:22
41	3,791.50	LSE	16:05:22
75	3,791.50	LSE	16:05:22
50	3,791.50	LSE	16:05:22
41	3,791.50	LSE	16:05:22
50	3,791.50	LSE	16:05:22
519	3,791.50	LSE	16:05:39
420	3,791.50	LSE	16:06:03
76	3,792.00	LSE	16:06:03
50	3,792.00	LSE	16:06:03
50	3,792.00	LSE	16:06:03
50	3,792.00	LSE	16:06:03
75	3,792.00	LSE	16:06:03
76	3,792.00	LSE	16:06:03
150	3,792.00	LSE	16:06:03
63	3,791.50	LSE	16:06:03
426	3,791.00	LSE	16:06:11
85	3,791.50	LSE	16:06:11
150	3,791.50	LSE	16:06:11
463	3,791.50	LSE	16:06:11
294	3,791.50	LSE	16:06:11
150	3,791.50	LSE	16:06:11
16	3,791.50	LSE	16:06:11
50	3,791.50	LSE	16:06:11
55	3,791.50	LSE	16:06:11
19	3,791.00	LSE	16:06:18
556	3,791.00	LSE	16:06:18
493	3,792.00	LSE	16:06:53
2	3,792.00	LSE	16:06:53
170	3,793.00	LSE	16:07:34
150	3,793.00	LSE	16:07:34
126	3,793.00	LSE	16:07:34
472	3,793.00	LSE	16:07:34
46	3,793.50	LSE	16:07:34
50	3,793.50	LSE	16:07:34
211	3,793.50	LSE	16:07:34
150	3,793.50	LSE	16:07:34
367	3,793.00	LSE	16:07:38
150	3,793.00	LSE	16:07:38
341	3,793.00	LSE	16:07:38
150	3,793.00	LSE	16:07:38
6	3,792.50	LSE	16:07:50
523	3,792.50	LSE	16:08:00
48	3,792.00	LSE	16:08:01
450	3,792.00	LSE	16:08:10
8	3,792.00	LSE	16:08:10
76	3,794.00	LSE	16:09:02
150	3,794.00	LSE	16:09:04
150	3,794.00	LSE	16:09:04
210	3,794.00	LSE	16:09:07
210	3,794.00	LSE	16:09:11
150	3,794.00	LSE	16:09:23
471	3,794.00	LSE	16:09:52
460	3,793.50	LSE	16:10:15
150	3,794.00	LSE	16:10:15
85	3,794.00	LSE	16:10:15
50	3,794.00	LSE	16:10:15
333	3,794.00	LSE	16:10:15
505	3,793.50	LSE	16:10:19
333	3,793.50	LSE	16:10:23
398	3,793.00	LSE	16:10:31
551	3,793.00	LSE	16:10:31
193	3,793.50	LSE	16:11:03
44	3,794.00	LSE	16:11:03
77	3,794.00	LSE	16:11:03
50	3,794.00	LSE	16:11:03
75	3,794.00	LSE	16:11:03
50	3,794.00	LSE	16:11:03
333	3,794.00	LSE	16:11:03
150	3,794.00	LSE	16:11:03
170	3,794.00	LSE	16:11:03
47	3,793.50	LSE	16:11:03
66	3,793.50	LSE	16:11:06
403	3,793.50	LSE	16:11:07
65	3,793.50	LSE	16:11:07
362	3,793.00	LSE	16:11:41
95	3,793.00	LSE	16:11:41
233	3,793.50	LSE	16:12:57
275	3,793.50	LSE	16:13:05
488	3,793.00	LSE	16:13:37
443	3,793.00	LSE	16:13:37
127	3,792.00	LSE	16:14:40
419	3,792.50	LSE	16:14:40
19	3,792.00	LSE	16:14:43
45	3,793.00	LSE	16:15:00
81	3,793.00	LSE	16:15:00
150	3,793.00	LSE	16:15:00
102	3,793.00	LSE	16:15:00
105	3,793.00	LSE	16:15:00
14	3,792.50	LSE	16:15:00
483	3,792.50	LSE	16:15:02
398	3,792.50	LSE	16:15:02
104	3,792.50	LSE	16:15:02
302	3,792.50	LSE	16:15:15
147	3,792.50	LSE	16:15:15
803	3,793.00	LSE	16:15:15
138	3,793.00	LSE	16:15:15
207	3,792.50	LSE	16:15:15
302	3,792.50	LSE	16:15:15
81	3,792.50	LSE	16:15:15
21	3,792.50	LSE	16:15:20
76	3,793.00	LSE	16:15:31
55	3,793.00	LSE	16:15:31
132	3,793.00	LSE	16:15:31
18	3,793.00	LSE	16:15:31
11	3,793.00	LSE	16:15:31
223	3,793.00	LSE	16:15:31
143	3,793.00	LSE	16:15:31
77	3,793.00	LSE	16:15:31
460	3,792.50	LSE	16:15:52
437	3,792.50	LSE	16:15:52
112	3,792.50	LSE	16:15:52
584	3,792.00	LSE	16:16:02
70	3,793.50	LSE	16:16:51
14	3,793.50	LSE	16:16:51
76	3,793.50	LSE	16:16:51
228	3,793.50	LSE	16:16:51
150	3,793.50	LSE	16:16:51
3	3,793.50	LSE	16:16:51
27	3,793.50	LSE	16:16:51
779	3,793.50	LSE	16:16:51
46	3,795.00	LSE	16:17:09
303	3,795.00	LSE	16:17:09
76	3,794.50	LSE	16:17:09
21	3,794.50	LSE	16:17:09
60	3,794.50	LSE	16:17:09
823	3,794.50	LSE	16:17:09
132	3,794.50	LSE	16:17:09
150	3,794.50	LSE	16:17:12
75	3,794.50	LSE	16:17:12
190	3,794.50	LSE	16:17:16
3	3,794.50	LSE	16:17:16
423	3,794.00	LSE	16:17:26
17	3,794.00	LSE	16:17:26
501	3,794.00	LSE	16:17:26
187	3,795.50	LSE	16:17:49
100	3,795.50	LSE	16:17:49
479	3,795.50	LSE	16:17:49
65	3,796.00	LSE	16:17:53
305	3,796.50	LSE	16:18:01
246	3,796.50	LSE	16:18:01
1000	3,796.50	LSE	16:18:01
150	3,796.50	LSE	16:18:01
103	3,796.00	LSE	16:18:03
274	3,796.00	LSE	16:18:03
103	3,796.00	LSE	16:18:03
439	3,796.00	LSE	16:18:03
317	3,795.00	LSE	16:18:10
102	3,795.00	LSE	16:18:10
449	3,794.00	LSE	16:18:53
466	3,794.00	LSE	16:18:53
288	3,794.00	LSE	16:19:40
468	3,794.00	LSE	16:19:40
428	3,794.50	LSE	16:19:40
272	3,794.50	LSE	16:19:40
78	3,794.50	LSE	16:20:40
333	3,794.50	LSE	16:20:40
276	3,795.00	LSE	16:21:02
150	3,795.00	LSE	16:21:02
431	3,794.50	LSE	16:21:02
66	3,795.00	LSE	16:21:22
372	3,795.00	LSE	16:21:24
543	3,795.00	LSE	16:21:29
298	3,795.00	LSE	16:21:29
3	3,795.00	LSE	16:21:37
183	3,795.00	LSE	16:21:37
133	3,795.00	LSE	16:21:37
150	3,796.00	LSE	16:21:42
76	3,796.00	LSE	16:21:42
50	3,796.00	LSE	16:21:42
150	3,796.00	LSE	16:21:42
66	3,795.50	LSE	16:21:42
807	3,795.50	LSE	16:21:43
75	3,795.00	LSE	16:21:44
288	3,795.00	LSE	16:21:44
12	3,795.00	LSE	16:21:44
100	3,795.00	LSE	16:22:03
100	3,795.00	LSE	16:22:03
496	3,795.00	LSE	16:22:35
126	3,795.00	LSE	16:22:35
1	3,795.00	LSE	16:22:35
22	3,795.00	LSE	16:23:10
459	3,795.00	LSE	16:23:10
651	3,795.00	LSE	16:23:19
256	3,793.50	LSE	16:23:57
152	3,793.50	LSE	16:23:57
190	3,793.50	LSE	16:24:01
113	3,793.50	LSE	16:24:01
118	3,793.50	LSE	16:24:06
521	3,794.00	LSE	16:24:38
167	3,794.00	LSE	16:24:38
648	3,794.00	LSE	16:24:58
341	3,794.00	LSE	16:24:58
438	3,794.00	LSE	16:24:58
407	3,794.00	LSE	16:25:03
154	3,793.50	LSE	16:25:16
238	3,793.50	LSE	16:25:20
344	3,793.50	LSE	16:25:20
72	3,793.50	LSE	16:25:41
70	3,792.50	LSE	16:25:42
496	3,792.50	LSE	16:25:42
36	3,793.00	LSE	16:25:42
218	3,793.00	LSE	16:25:42
270	3,793.00	LSE	16:25:42
7	3,793.50	LSE	16:25:42
132	3,793.50	LSE	16:25:42
452	3,793.50	LSE	16:25:42
28	3,793.00	LSE	16:26:11
150	3,793.00	LSE	16:26:11
285	3,793.00	LSE	16:26:11
468	3,793.00	LSE	16:26:11
713	3,792.50	LSE	16:26:14
30	3,793.50	LSE	16:26:33
150	3,793.50	LSE	16:26:33
429	3,793.00	LSE	16:26:34
364	3,794.00	LSE	16:26:40
1000	3,794.00	LSE	16:26:40
75	3,794.00	LSE	16:26:40
75	3,794.00	LSE	16:26:40
50	3,794.00	LSE	16:26:40
129	3,794.00	LSE	16:26:40
150	3,794.00	LSE	16:26:40
160	3,793.50	LSE	16:26:40
319	3,794.50	LSE	16:27:00
155	3,794.50	LSE	16:27:00
153	3,794.50	LSE	16:27:00
342	3,794.50	LSE	16:27:02
163	3,794.50	LSE	16:27:02
47	3,795.00	LSE	16:27:30
274	3,795.00	LSE	16:27:30
150	3,795.00	LSE	16:27:30
60	3,795.00	LSE	16:27:30
252	3,795.00	LSE	16:27:30
64	3,795.00	LSE	16:27:30
150	3,795.00	LSE	16:27:30
928	3,795.00	LSE	16:27:30
150	3,794.50	LSE	16:27:30
451	3,795.00	LSE	16:27:32
276	3,795.00	LSE	16:27:40
200	3,795.00	LSE	16:27:40
60	3,795.00	LSE	16:27:40
94	3,795.00	LSE	16:27:40
83	3,795.00	LSE	16:27:40
76	3,795.00	LSE	16:27:40
50	3,795.00	LSE	16:27:40
257	3,795.00	LSE	16:27:40
32	3,794.50	LSE	16:27:40
136	3,794.00	LSE	16:27:46
463	3,794.50	LSE	16:27:46
14	3,794.00	LSE	16:27:46
50	3,794.00	LSE	16:27:46
70	3,794.00	LSE	16:27:46
76	3,794.00	LSE	16:27:46
75	3,794.00	LSE	16:27:46
180	3,794.00	LSE	16:27:46
97	3,794.00	LSE	16:27:46
10	3,794.00	LSE	16:27:51
50	3,794.00	LSE	16:27:51
54	3,794.00	LSE	16:27:51
50	3,794.00	LSE	16:27:51
308	3,794.00	LSE	16:27:51
221	3,795.50	LSE	16:27:58
150	3,795.50	LSE	16:27:58
292	3,795.50	LSE	16:27:58
33	3,795.50	LSE	16:27:58
75	3,795.50	LSE	16:27:58
10	3,795.50	LSE	16:27:58
75	3,795.00	LSE	16:27:58
150	3,795.00	LSE	16:27:58
60	3,795.50	LSE	16:27:58
290	3,795.00	LSE	16:27:58
364	3,795.50	LSE	16:27:58
37	3,794.50	LSE	16:27:58
150	3,794.50	LSE	16:27:58
201	3,794.50	LSE	16:28:02
247	3,795.00	LSE	16:28:02
44	3,795.00	LSE	16:28:02
178	3,794.50	LSE	16:28:02
482	3,795.00	LSE	16:28:17
13	3,795.00	LSE	16:28:17
330	3,795.00	LSE	16:28:20
90	3,795.00	LSE	16:28:20
28	3,795.00	LSE	16:28:20
27	3,794.50	LSE	16:28:20
32	3,795.00	LSE	16:28:20
337	3,795.00	LSE	16:28:20
29	3,794.50	LSE	16:28:20
129	3,794.50	LSE	16:28:20
75	3,795.00	LSE	16:28:21
269	3,795.00	LSE	16:28:21
69	3,795.00	LSE	16:28:21
601	3,795.00	LSE	16:28:21
26	3,794.50	LSE	16:28:21
56	3,794.50	LSE	16:28:39
48	3,794.50	LSE	16:28:39
92	3,794.50	LSE	16:28:39
275	3,794.50	LSE	16:28:39
256	3,795.00	LSE	16:28:40
180	3,795.00	LSE	16:28:40
26	3,794.50	LSE	16:28:40
157	3,795.00	LSE	16:28:40
194	3,795.00	LSE	16:28:40
60	3,795.00	LSE	16:28:40
28	3,794.50	LSE	16:28:40
76	3,794.50	LSE	16:28:42
65	3,794.50	LSE	16:28:42
271	3,795.00	LSE	16:28:42
42	3,795.00	LSE	16:28:42
207	3,795.00	LSE	16:28:42
47	3,794.50	LSE	16:28:42
209	3,795.00	LSE	16:28:42
117	3,794.50	LSE	16:28:47
231	3,795.00	LSE	16:28:54
60	3,795.00	LSE	16:28:54
97	3,795.00	LSE	16:28:54
59	3,794.50	LSE	16:28:54
38	3,796.00	LSE	16:28:59
60	3,796.00	LSE	16:28:59
341	3,796.00	LSE	16:28:59
39	3,795.50	LSE	16:28:59
260	3,795.50	LSE	16:28:59
60	3,795.50	LSE	16:28:59
111	3,795.50	LSE	16:28:59
373	3,795.00	LSE	16:29:04
88	3,795.00	LSE	16:29:04
62	3,795.00	LSE	16:29:04
60	3,795.00	LSE	16:29:04
310	3,795.00	LSE	16:29:04
27	3,795.00	LSE	16:29:04
63	3,795.00	LSE	16:29:16
100	3,795.00	LSE	16:29:16
41	3,795.00	LSE	16:29:16
86	3,795.00	LSE	16:29:16
175	3,795.00	LSE	16:29:16
34	3,794.50	LSE	16:29:16
89	3,795.00	LSE	16:29:30
361	3,795.00	LSE	16:29:30
11	3,794.50	LSE	16:29:30
91	3,794.50	LSE	16:29:30
56	3,794.50	LSE	16:29:30
238	3,794.50	LSE	16:29:30
56	3,794.50	LSE	16:29:30
556	3,795.00	LSE	16:29:30
30	3,794.50	LSE	16:29:30
479	3,794.50	LSE	16:29:30
497	3,795.00	LSE	16:29:33
28	3,795.00	LSE	16:29:33
89	3,795.00	LSE	16:29:34
361	3,795.00	LSE	16:29:34
478	3,795.00	LSE	16:29:35
201	3,795.00	LSE	16:29:37
100	3,795.00	LSE	16:29:37
240	3,794.50	LSE	16:29:37
5	3,795.50	LSE	16:29:37
361	3,795.50	LSE	16:29:37
129	3,795.00	LSE	16:29:37
136	3,795.00	LSE	16:29:37
239	3,794.50	LSE	16:29:39
215	3,794.50	LSE	16:29:39
53	3,794.50	LSE	16:29:39
239	3,794.50	LSE	16:29:39
468	3,795.50	LSE	16:29:49
213	3,796.00	LSE	16:29:49
530	3,796.00	LSE	16:29:49
347	3,796.00	LSE	16:29:55
412	3,821.50	Turquoise	08:13:51
1	3,821.50	Turquoise	08:14:02
445	3,816.50	Turquoise	08:17:40
382	3,817.00	Turquoise	08:20:09
415	3,817.00	Turquoise	08:21:28
450	3,815.00	Turquoise	08:23:40
29	3,810.50	Turquoise	08:26:24
167	3,810.50	Turquoise	08:26:24
259	3,810.50	Turquoise	08:26:24
402	3,813.00	Turquoise	08:29:35
450	3,819.50	Turquoise	08:33:39
391	3,819.50	Turquoise	08:35:00
418	3,813.00	Turquoise	08:38:37
369	3,816.50	Turquoise	08:43:14
48	3,816.50	Turquoise	08:43:19
457	3,816.00	Turquoise	08:46:08
101	3,816.00	Turquoise	08:48:30
352	3,816.00	Turquoise	08:48:41
34	3,815.00	Turquoise	08:52:53
446	3,818.00	Turquoise	08:53:50
422	3,818.50	Turquoise	08:56:33
185	3,816.00	Turquoise	08:59:53
27	3,816.00	Turquoise	08:59:53
218	3,816.00	Turquoise	08:59:53
23	3,820.50	Turquoise	09:04:50
369	3,820.50	Turquoise	09:04:50
395	3,822.00	Turquoise	09:06:14
259	3,822.00	Turquoise	09:10:24
87	3,822.00	Turquoise	09:10:24
116	3,822.00	Turquoise	09:10:24
283	3,822.00	Turquoise	09:13:24
104	3,822.00	Turquoise	09:13:28
458	3,821.00	Turquoise	09:18:16
373	3,824.50	Turquoise	09:21:56
206	3,826.00	Turquoise	09:25:06
245	3,826.00	Turquoise	09:25:06
175	3,826.50	Turquoise	09:28:50
182	3,826.50	Turquoise	09:28:50
57	3,826.50	Turquoise	09:28:50
8	3,821.50	Turquoise	09:32:05
15	3,821.50	Turquoise	09:32:25
377	3,821.50	Turquoise	09:32:25
4	3,821.50	Turquoise	09:32:28
381	3,824.50	Turquoise	09:37:30
314	3,823.50	Turquoise	09:39:01
68	3,823.50	Turquoise	09:39:11
434	3,825.50	Turquoise	09:43:11
419	3,825.50	Turquoise	09:48:13
37	3,825.00	Turquoise	09:52:18
363	3,825.00	Turquoise	09:52:18
84	3,826.00	Turquoise	09:53:46
349	3,826.00	Turquoise	09:53:46
450	3,827.00	Turquoise	09:58:07
391	3,827.00	Turquoise	10:02:45
10	3,827.00	Turquoise	10:02:45
451	3,822.50	Turquoise	10:07:49
15	3,822.00	Turquoise	10:12:16
92	3,822.00	Turquoise	10:12:16
269	3,822.00	Turquoise	10:12:17
176	3,820.00	Turquoise	10:17:26
204	3,820.00	Turquoise	10:17:26
39	3,820.00	Turquoise	10:17:42
80	3,819.50	Turquoise	10:20:53
216	3,819.50	Turquoise	10:20:53
79	3,819.50	Turquoise	10:21:00
214	3,820.50	Turquoise	10:24:50
49	3,820.50	Turquoise	10:24:50
144	3,820.50	Turquoise	10:24:50
370	3,819.50	Turquoise	10:29:16
32	3,817.50	Turquoise	10:32:24
140	3,817.50	Turquoise	10:32:24
290	3,817.50	Turquoise	10:32:24
383	3,818.00	Turquoise	10:37:20
409	3,815.00	Turquoise	10:42:55
404	3,814.00	Turquoise	10:46:42
50	3,813.50	Turquoise	10:50:11
201	3,813.50	Turquoise	10:50:11
137	3,813.50	Turquoise	10:50:11
432	3,813.00	Turquoise	10:55:28
410	3,812.00	Turquoise	11:00:34
401	3,810.50	Turquoise	11:03:53
7	3,813.00	Turquoise	11:09:19
424	3,813.00	Turquoise	11:09:19
460	3,814.50	Turquoise	11:12:44
460	3,817.00	Turquoise	11:19:07
436	3,817.00	Turquoise	11:23:17
375	3,812.00	Turquoise	11:30:05
380	3,812.00	Turquoise	11:35:07
202	3,812.50	Turquoise	11:38:06
119	3,812.50	Turquoise	11:38:06
90	3,812.50	Turquoise	11:38:06
8	3,812.50	Turquoise	11:38:06
182	3,812.00	Turquoise	11:42:24
43	3,812.00	Turquoise	11:42:24
23	3,812.00	Turquoise	11:42:24
122	3,812.00	Turquoise	11:42:24
16	3,812.00	Turquoise	11:42:24
6	3,812.00	Turquoise	11:42:24
244	3,814.00	Turquoise	11:51:27
212	3,814.00	Turquoise	11:51:27
382	3,815.00	Turquoise	11:55:26
90	3,812.50	Turquoise	11:56:46
300	3,812.50	Turquoise	11:56:46
18	3,812.50	Turquoise	11:56:46
24	3,810.50	Turquoise	12:02:03
19	3,810.50	Turquoise	12:02:03
406	3,810.50	Turquoise	12:02:03
400	3,808.00	Turquoise	12:05:03
13	3,812.00	Turquoise	12:10:10
369	3,812.00	Turquoise	12:10:26
388	3,810.50	Turquoise	12:13:45
40	3,811.00	Turquoise	12:21:08
387	3,811.50	Turquoise	12:21:35
414	3,811.50	Turquoise	12:24:19
58	3,807.50	Turquoise	12:28:48
398	3,807.50	Turquoise	12:28:48
404	3,804.00	Turquoise	12:35:05
426	3,804.00	Turquoise	12:39:58
441	3,802.50	Turquoise	12:45:31
68	3,803.50	Turquoise	12:49:59
310	3,803.50	Turquoise	12:50:27
242	3,804.00	Turquoise	12:54:33
163	3,804.00	Turquoise	12:57:05
449	3,804.00	Turquoise	13:01:41
458	3,801.50	Turquoise	13:04:48
403	3,801.00	Turquoise	13:09:58
446	3,800.00	Turquoise	13:15:14
403	3,802.50	Turquoise	13:21:58
455	3,801.50	Turquoise	13:25:31
427	3,799.50	Turquoise	13:31:54
166	3,801.00	Turquoise	13:36:05
248	3,801.00	Turquoise	13:36:06
245	3,801.00	Turquoise	13:38:11
127	3,801.00	Turquoise	13:38:11
431	3,799.50	Turquoise	13:41:49
1	3,799.50	Turquoise	13:41:49
439	3,799.50	Turquoise	13:46:45
447	3,798.00	Turquoise	13:51:03
387	3,799.00	Turquoise	13:54:03
32	3,800.00	Turquoise	13:58:18
390	3,800.00	Turquoise	13:58:18
39	3,800.00	Turquoise	14:01:44
352	3,800.00	Turquoise	14:01:44
267	3,799.00	Turquoise	14:05:19
21	3,799.00	Turquoise	14:05:19
92	3,799.00	Turquoise	14:05:19
434	3,799.50	Turquoise	14:08:38
452	3,796.50	Turquoise	14:12:34
419	3,794.50	Turquoise	14:15:47
406	3,796.00	Turquoise	14:19:23
462	3,795.00	Turquoise	14:22:38
310	3,794.00	Turquoise	14:27:10
87	3,794.00	Turquoise	14:27:10
74	3,793.50	Turquoise	14:28:38
347	3,793.50	Turquoise	14:28:38
405	3,791.50	Turquoise	14:29:59
282	3,792.00	Turquoise	14:32:28
111	3,792.00	Turquoise	14:32:28
1	3,791.00	Turquoise	14:32:44
430	3,791.00	Turquoise	14:32:44
299	3,789.00	Turquoise	14:33:45
122	3,789.00	Turquoise	14:33:45
370	3,788.50	Turquoise	14:37:26
432	3,788.00	Turquoise	14:37:45
374	3,783.00	Turquoise	14:38:47
268	3,784.50	Turquoise	14:41:08
51	3,784.50	Turquoise	14:41:08
58	3,784.50	Turquoise	14:41:08
449	3,786.50	Turquoise	14:42:11
6	3,785.50	Turquoise	14:44:52
378	3,785.50	Turquoise	14:44:52
39	3,787.50	Turquoise	14:47:06
322	3,788.00	Turquoise	14:47:29
68	3,788.00	Turquoise	14:47:32
15	3,788.00	Turquoise	14:47:32
34	3,788.00	Turquoise	14:47:32
156	3,787.50	Turquoise	14:48:28
263	3,787.50	Turquoise	14:48:28
443	3,790.50	Turquoise	14:50:38
50	3,788.50	Turquoise	14:52:48
26	3,788.50	Turquoise	14:52:48
92	3,788.50	Turquoise	14:52:48
66	3,788.50	Turquoise	14:52:48
20	3,788.50	Turquoise	14:52:48
16	3,788.50	Turquoise	14:52:48
34	3,788.50	Turquoise	14:52:48
156	3,788.50	Turquoise	14:52:48
94	3,786.50	Turquoise	14:55:48
203	3,786.50	Turquoise	14:55:55
142	3,786.50	Turquoise	14:55:55
388	3,785.50	Turquoise	14:57:08
219	3,790.00	Turquoise	14:59:05
20	3,790.00	Turquoise	14:59:05
149	3,790.00	Turquoise	14:59:08
438	3,792.50	Turquoise	15:01:14
12	3,792.50	Turquoise	15:01:17
289	3,793.00	Turquoise	15:04:41
131	3,793.00	Turquoise	15:04:41
406	3,792.50	Turquoise	15:04:57
394	3,789.00	Turquoise	15:07:20
54	3,789.00	Turquoise	15:07:20
113	3,789.50	Turquoise	15:09:43
10	3,789.50	Turquoise	15:09:43
18	3,789.50	Turquoise	15:09:43
25	3,789.50	Turquoise	15:09:43
21	3,789.50	Turquoise	15:09:43
36	3,789.50	Turquoise	15:09:43
200	3,789.50	Turquoise	15:09:43
405	3,790.50	Turquoise	15:11:34
18	3,788.50	Turquoise	15:14:32
417	3,788.50	Turquoise	15:15:07
383	3,789.50	Turquoise	15:17:40
408	3,789.50	Turquoise	15:17:51
445	3,789.50	Turquoise	15:19:55
453	3,793.00	Turquoise	15:22:42
3	3,793.50	Turquoise	15:25:04
55	3,793.50	Turquoise	15:25:04
12	3,793.50	Turquoise	15:25:04
168	3,793.50	Turquoise	15:25:04
111	3,793.50	Turquoise	15:25:04
50	3,793.50	Turquoise	15:25:04
457	3,793.00	Turquoise	15:26:58
417	3,795.00	Turquoise	15:30:17
390	3,794.00	Turquoise	15:31:41
407	3,795.50	Turquoise	15:34:19
421	3,793.50	Turquoise	15:36:40
377	3,792.50	Turquoise	15:39:11
426	3,793.50	Turquoise	15:40:20
267	3,793.00	Turquoise	15:43:45
178	3,793.00	Turquoise	15:43:45
19	3,792.00	Turquoise	15:45:42
86	3,792.00	Turquoise	15:45:52
308	3,792.00	Turquoise	15:45:52
18	3,792.00	Turquoise	15:45:52
400	3,788.50	Turquoise	15:47:25
35	3,787.50	Turquoise	15:51:36
31	3,787.50	Turquoise	15:51:36
105	3,787.50	Turquoise	15:51:36
35	3,787.50	Turquoise	15:51:36
2	3,787.50	Turquoise	15:51:36
2	3,787.50	Turquoise	15:52:30
40	3,789.00	Turquoise	15:54:05
170	3,789.00	Turquoise	15:54:05
234	3,789.00	Turquoise	15:54:05
50	3,789.00	Turquoise	15:54:05
444	3,788.50	Turquoise	15:54:33
3	3,789.50	Turquoise	15:55:30
5	3,789.50	Turquoise	15:55:31
384	3,791.00	Turquoise	15:56:23
457	3,790.00	Turquoise	15:57:30
389	3,791.50	Turquoise	16:00:03
419	3,790.50	Turquoise	16:02:08
92	3,790.00	Turquoise	16:03:15
79	3,790.00	Turquoise	16:03:16
115	3,790.00	Turquoise	16:03:16
160	3,790.00	Turquoise	16:03:16
407	3,791.50	Turquoise	16:05:21
426	3,792.50	Turquoise	16:08:00
230	3,794.00	Turquoise	16:09:52
420	3,793.50	Turquoise	16:10:19
395	3,793.00	Turquoise	16:12:48
410	3,792.50	Turquoise	16:14:40
204	3,792.00	Turquoise	16:16:02
168	3,792.00	Turquoise	16:16:02
378	3,794.00	Turquoise	16:17:27
423	3,794.00	Turquoise	16:18:53
50	3,794.50	Turquoise	16:20:40
6	3,795.00	Turquoise	16:21:34
54	3,795.00	Turquoise	16:21:34
246	3,795.00	Turquoise	16:21:34
113	3,795.00	Turquoise	16:21:34
260	3,795.00	Turquoise	16:22:35
66	3,795.00	Turquoise	16:22:50
18	3,795.00	Turquoise	16:23:13
402	3,795.00	Turquoise	16:23:19
106	3,795.00	Turquoise	16:23:19
110	3,794.00	Turquoise	16:25:34
93	3,794.00	Turquoise	16:25:34
408	3,793.50	Turquoise	16:25:42
35	3,793.00	Turquoise	16:26:28
36	3,795.00	Turquoise	16:27:31
50	3,795.00	Turquoise	16:27:31
66	3,795.00	Turquoise	16:27:31
35	3,795.00	Turquoise	16:27:31
35	3,795.00	Turquoise	16:27:31
103	3,795.00	Turquoise	16:27:31
113	3,795.00	Turquoise	16:27:31
38	3,794.50	Turquoise	16:27:31
448	3,794.00	Turquoise	16:27:31
285	3,794.00	Turquoise	16:27:48
89	3,794.00	Turquoise	16:27:48
178	3,794.50	Turquoise	16:28:13
73	3,794.50	Turquoise	16:28:28

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMMGVLNGMZM

Date		Source	Headline
27th Nov 2020	4:35 pm	RNS	Price Monitoring Extension
26th Nov 2020	3:15 pm	RNS	Implementation of Proposed Amendments
25th Nov 2020	4:10 pm	RNS	Director/PDMR Shareholding
23rd Nov 2020	5:30 pm	RNS	Unilever Plc
10th Nov 2020	2:46 pm	RNS	Director/PDMR Shareholding
5th Nov 2020	6:00 pm	RNS	Unilever Plc
2nd Nov 2020	1:25 pm	RNS	Unification of Corporate Structure– Court Approval
27th Oct 2020	3:15 pm	RNS	Unification of Corporate Structure – Update
22nd Oct 2020	7:00 am	RNS	3rd Quarter Trading Statement
12th Oct 2020	6:13 pm	RNS	Unilever Plc
12th Oct 2020	4:30 pm	RNS	Unification – Results of Shareholder Meetings
9th Oct 2020	1:09 pm	RNS	Director/PDMR Shareholding
9th Oct 2020	12:10 pm	RNS	Update in relation to GroenLinks exit tax proposal
29th Sep 2020	7:00 am	RNS	Unification shareholder meetings and timetable
14th Sep 2020	3:10 pm	RNS	Director/PDMR Shareholding
10th Sep 2020	11:50 am	RNS	Director/PDMR Shareholding
4th Sep 2020	10:59 am	RNS	Changes to EGM of Unilever N.V. 21 September 2020
11th Aug 2020	1:53 pm	RNS	Adjourned Meetings Results Announcement
11th Aug 2020	11:12 am	RNS	Director/PDMR Shareholding
11th Aug 2020	9:32 am	RNS	Director/PDMR Shareholding
10th Aug 2020	2:45 pm	RNS	Publication of a Prospectus
10th Aug 2020	7:00 am	RNS	Publication of Shareholder Documentation
23rd Jul 2020	7:00 am	RNS	Half-year Report
22nd Jul 2020	2:42 pm	RNS	Notice of Separate Adjourned Meetings
22nd Jul 2020	2:32 pm	RNS	Unilever Announces Results of Bondholder Meetings
13th Jul 2020	9:00 am	RNS	Extension of Early Instruction Deadline
9th Jul 2020	12:34 pm	RNS	Director/PDMR Shareholding
26th Jun 2020	1:30 pm	RNS	DIP – Notice of Separate Meetings
26th Jun 2020	1:15 pm	RNS	Consent Solicitations
11th Jun 2020	7:00 am	RNS	Unification of Unilever’s legal structure
9th Jun 2020	1:47 pm	RNS	Director/PDMR Shareholding
5th Jun 2020	11:29 am	RNS	Director/PDMR Shareholding
12th May 2020	1:22 pm	RNS	Director/PDMR Shareholding
30th Apr 2020	11:45 am	RNS	Membership of Board Committees
29th Apr 2020	4:56 pm	RNS	Director/PDMR Shareholding
29th Apr 2020	3:52 pm	RNS	Result of AGM
27th Apr 2020	6:00 pm	RNS	Listing Rule 9.2.6E statement
23rd Apr 2020	7:00 am	RNS	1st Quarter 2020 Trading Statement
20th Apr 2020	5:20 pm	RNS	Unilever Annual General Meetings update
9th Apr 2020	11:44 am	RNS	Director/PDMR Shareholding
1st Apr 2020	1:15 pm	RNS	Completion of Horlicks acquisition from GSK
30th Mar 2020	12:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2020	4:43 pm	RNS	Second Price Monitoring Extn
24th Mar 2020	4:37 pm	RNS	Price Monitoring Extension
24th Mar 2020	12:00 pm	RNS	Publication of Final Terms
24th Mar 2020	11:00 am	RNS	Helping to protect lives and livelihoods: Covid-19
23rd Mar 2020	6:13 pm	RNS	Director/PDMR Shareholding
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:03 pm	RNS	Price Monitoring Extension
19th Mar 2020	2:59 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

Unilever Regulatory News (ULVR)

Share Price Information for Unilever (ULVR)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account