Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SSE Share Price
  4. SSE Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSSE Regulatory News (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes
Get Live Data
2,338.00    -9.00 (-0.38%)
Bid:
2,342.00
Ask:
2,343.00
Spread: 1.00 (0.043%)
Market Cap: £28.20b
SSE Live PriceLast checked at - London Stock Exchange

Intraday SSE Share Chart

Transaction in Own Shares

13 Jul 2017 07:15

RNS Number : 9138K
SSE PLC
13 July 2017
 

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 12 July 2017 it purchased for cancellation a total of 54,639 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's capital return programme.

Average Price Per Share

1,474 pence

Lowest Price Per Share

1,472 pence

Highest Price Per Share

1,475 pence

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

 

Price (pence)

Date

Time

Quantity

Exchange venue

1,472.0000

12/07/2017

08:01:56

422

LSE

1,475.0000

12/07/2017

08:09:09

695

LSE

1,475.0000

12/07/2017

08:09:27

769

LSE

1,475.0000

12/07/2017

08:09:27

1,444

LSE

1,475.0000

12/07/2017

08:09:27

1,069

LSE

1,474.0000

12/07/2017

08:10:01

401

LSE

1,474.0000

12/07/2017

08:13:59

1,132

LSE

1,474.0000

12/07/2017

08:13:59

421

LSE

1,474.0000

12/07/2017

08:13:59

34

LSE

1,474.0000

12/07/2017

08:13:59

335

LSE

1,475.0000

12/07/2017

08:15:02

363

LSE

1,475.0000

12/07/2017

08:31:04

412

LSE

1,475.0000

12/07/2017

08:31:04

648

LSE

1,475.0000

12/07/2017

08:31:04

727

LSE

1,475.0000

12/07/2017

08:42:43

295

LSE

1,475.0000

12/07/2017

08:42:43

82

LSE

1,475.0000

12/07/2017

08:42:43

371

LSE

1,475.0000

12/07/2017

08:42:43

355

LSE

1,474.0000

12/07/2017

08:43:26

353

LSE

1,475.0000

12/07/2017

08:46:35

309

LSE

1,475.0000

12/07/2017

08:46:35

38

LSE

1,475.0000

12/07/2017

08:46:35

361

LSE

1,475.0000

12/07/2017

08:53:30

415

LSE

1,475.0000

12/07/2017

08:53:30

369

LSE

1,474.0000

12/07/2017

08:57:14

380

LSE

1,474.0000

12/07/2017

08:57:14

115

LSE

1,474.0000

12/07/2017

08:57:14

256

LSE

1,475.0000

12/07/2017

09:06:12

377

LSE

1,475.0000

12/07/2017

09:06:12

371

LSE

1,475.0000

12/07/2017

09:06:12

387

LSE

1,475.0000

12/07/2017

09:06:12

365

LSE

1,475.0000

12/07/2017

09:06:12

351

LSE

1,475.0000

12/07/2017

09:08:15

405

LSE

1,474.0000

12/07/2017

09:12:38

403

LSE

1,475.0000

12/07/2017

09:15:58

359

LSE

1,474.0000

12/07/2017

09:18:44

356

LSE

1,474.0000

12/07/2017

09:18:44

190

LSE

1,474.0000

12/07/2017

09:18:44

180

LSE

1,473.0000

12/07/2017

09:21:50

31

LSE

1,473.0000

12/07/2017

09:21:50

329

LSE

1,474.0000

12/07/2017

09:27:07

1,528

LSE

1,474.0000

12/07/2017

09:29:47

788

LSE

1,473.0000

12/07/2017

09:31:28

400

LSE

1,473.0000

12/07/2017

09:31:28

368

LSE

1,473.0000

12/07/2017

09:32:35

351

LSE

1,473.0000

12/07/2017

09:35:49

394

LSE

1,473.0000

12/07/2017

09:36:13

354

LSE

1,473.0000

12/07/2017

09:36:13

365

LSE

1,473.0000

12/07/2017

09:36:13

392

LSE

1,475.0000

12/07/2017

09:40:51

793

LSE

1,475.0000

12/07/2017

09:40:51

235

LSE

1,475.0000

12/07/2017

09:40:51

416

LSE

1,475.0000

12/07/2017

09:40:51

391

LSE

1,474.0000

12/07/2017

09:43:14

429

LSE

1,474.0000

12/07/2017

09:43:14

372

LSE

1,473.0000

12/07/2017

09:43:54

363

LSE

1,474.0000

12/07/2017

09:46:12

246

LSE

1,474.0000

12/07/2017

09:46:12

535

LSE

1,473.0000

12/07/2017

09:51:09

371

LSE

1,473.0000

12/07/2017

09:51:09

47

LSE

1,473.0000

12/07/2017

09:51:09

335

LSE

1,473.0000

12/07/2017

09:51:09

358

LSE

1,473.0000

12/07/2017

09:51:09

354

LSE

1,474.0000

12/07/2017

10:01:19

398

LSE

1,475.0000

12/07/2017

10:03:19

188

LSE

1,475.0000

12/07/2017

10:03:19

222

LSE

1,475.0000

12/07/2017

10:13:42

735

LSE

1,475.0000

12/07/2017

10:13:42

755

LSE

1,475.0000

12/07/2017

10:13:42

246

LSE

1,475.0000

12/07/2017

10:13:42

735

LSE

1,475.0000

12/07/2017

10:13:42

437

LSE

1,475.0000

12/07/2017

10:13:42

359

LSE

1,475.0000

12/07/2017

10:13:42

692

LSE

1,475.0000

12/07/2017

10:14:48

333

LSE

1,475.0000

12/07/2017

10:14:48

15

LSE

1,475.0000

12/07/2017

10:18:01

349

LSE

1,475.0000

12/07/2017

10:18:01

13

LSE

1,475.0000

12/07/2017

10:18:01

362

LSE

1,474.0000

12/07/2017

10:22:24

367

LSE

1,474.0000

12/07/2017

10:22:24

378

LSE

1,475.0000

12/07/2017

10:42:05

686

LSE

1,475.0000

12/07/2017

10:42:05

760

LSE

1,475.0000

12/07/2017

10:42:05

78

LSE

1,475.0000

12/07/2017

10:42:05

276

LSE

1,475.0000

12/07/2017

10:44:15

386

LSE

1,475.0000

12/07/2017

11:55:55

351

LSE

1,475.0000

12/07/2017

11:55:55

353

LSE

1,475.0000

12/07/2017

12:05:12

384

LSE

1,475.0000

12/07/2017

12:21:33

371

LSE

1,475.0000

12/07/2017

12:21:33

351

LSE

1,475.0000

12/07/2017

12:21:33

368

LSE

1,475.0000

12/07/2017

12:21:33

357

LSE

1,475.0000

12/07/2017

12:21:33

235

LSE

1,475.0000

12/07/2017

12:21:33

138

LSE

1,475.0000

12/07/2017

12:21:33

351

LSE

1,475.0000

12/07/2017

12:21:33

362

LSE

1,475.0000

12/07/2017

12:21:33

118

LSE

1,475.0000

12/07/2017

12:21:33

295

LSE

1,475.0000

12/07/2017

12:21:33

403

LSE

1,475.0000

12/07/2017

12:24:00

384

LSE

1,475.0000

12/07/2017

12:28:05

10

LSE

1,475.0000

12/07/2017

12:28:05

1,074

LSE

1,475.0000

12/07/2017

12:42:59

370

LSE

1,475.0000

12/07/2017

12:42:59

158

LSE

1,475.0000

12/07/2017

12:42:59

181

LSE

1,475.0000

12/07/2017

12:42:59

14

LSE

1,475.0000

12/07/2017

12:42:59

401

LSE

1,475.0000

12/07/2017

12:42:59

353

LSE

1,474.0000

12/07/2017

12:44:52

402

LSE

1,473.0000

12/07/2017

12:48:32

373

LSE

1,473.0000

12/07/2017

12:48:32

384

LSE

1,473.0000

12/07/2017

12:51:54

373

LSE

1,473.0000

12/07/2017

12:51:54

378

LSE

1,473.0000

12/07/2017

12:53:15

415

LSE

1,473.0000

12/07/2017

12:57:04

1,079

LSE

1,473.0000

12/07/2017

12:57:04

846

LSE

1,475.0000

12/07/2017

13:14:18

415

LSE

1,475.0000

12/07/2017

13:14:18

646

LSE

1,475.0000

12/07/2017

13:14:18

354

LSE

1,475.0000

12/07/2017

13:14:18

1,555

LSE

1,474.0000

12/07/2017

13:15:50

413

LSE

1,474.0000

12/07/2017

13:15:50

374

LSE

1,474.0000

12/07/2017

13:26:39

358

LSE

1,474.0000

12/07/2017

13:27:23

297

LSE

1,474.0000

12/07/2017

13:27:23

94

LSE

1,474.0000

12/07/2017

13:28:21

250

LSE

1,474.0000

12/07/2017

13:28:21

58

LSE

1,474.0000

12/07/2017

13:28:21

106

LSE

1,474.0000

12/07/2017

13:29:06

183

LSE

1,474.0000

12/07/2017

13:29:06

192

LSE

1,473.0000

12/07/2017

13:29:52

3

LSE

1,474.0000

12/07/2017

13:30:04

416

LSE

1,474.0000

12/07/2017

13:30:48

1,663

LSE

 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSOKBDKABKDFOD
12345678910
Date   Source Headline
17th Jun 20268:54 amRNSDirector/PDMR Shareholding
12th Jun 202611:55 amRNSAnnual Financial Report
9th Jun 20264:34 pmRNSDirector/PDMR Shareholding
9th Jun 20263:47 pmRNSNotification of Admission to Trading
5th Jun 202612:39 pmRNSDirector/PDMR Shareholding
2nd Jun 20263:44 pmRNSIssue of Hybrid Capital Securities
1st Jun 202612:30 pmRNSAdmission to Trading
1st Jun 202612:21 pmRNSTotal Voting Rights
28th May 20267:00 amRNSPreliminary Results
7th May 20262:49 pmRNSDirector/PDMR Shareholding
1st May 20268:43 amRNSTotal Voting Rights
29th Apr 20264:38 pmRNSHolding(s) in Company
22nd Apr 20268:42 amRNSHolding(s) in Company
9th Apr 20264:45 pmRNSDirector/PDMR Shareholding
7th Apr 20262:27 pmRNSDirector/PDMR Shareholding
2nd Apr 20267:01 amEQSSSE PLC: Trading Update
1st Apr 20267:01 amEQSTotal Voting Rights
20th Mar 20262:57 pmRNSAdmission of Further Securities to Trading
9th Mar 20263:06 pmRNSDirector/PDMR Shareholding
9th Mar 20263:06 pmRNSDirector/PDMR Shareholding
2nd Mar 20267:00 amEQSTotal Voting Rights
2nd Mar 20267:00 amRNSSSENT accepts Ofgem’s RIIO-T3 Final Determination
24th Feb 20267:00 amRNSNotice of Redemption
12th Feb 20264:05 pmRNSDirector/PDMR Shareholding
11th Feb 20263:15 pmRNSHolding(s) in Company
10th Feb 20264:44 pmRNSDirector/PDMR Shareholding
4th Feb 202611:46 amRNSDirector/PDMR Shareholding
4th Feb 20267:00 amRNSQ3 Trading Statement
2nd Feb 20267:00 amEQSSSE PLC: Total Voting Rights
30th Jan 20262:52 pmRNSDirector/PDMR Shareholding
29th Jan 202612:00 pmRNSDirector/PDMR Shareholding
21st Jan 20264:15 pmRNSAdditional Admission Application
14th Jan 20267:25 amRNSSSE secures 1.4GW CfD for Berwick Bank Wind Farm
8th Jan 20263:28 pmRNSScrip Alternative
8th Jan 20262:54 pmRNSDirector/PDMR Shareholding
2nd Jan 20267:00 amRNSTotal Voting Rights
2nd Jan 20267:00 amRNSTotal Voting Rights
30th Dec 202510:33 amRNSDirector/PDMR Shareholding
30th Dec 202510:33 amRNSDirector/PDMR Shareholding
19th Dec 20257:00 amRNSSSEN Transmission-£1bn Facility backed by the NWF
19th Dec 20257:00 amRNSSSEN Transmission-£1bn Facility backed by the NWF
11th Dec 202511:40 amRNSScrip Dividend Scheme
10th Dec 20252:35 pmRNSHolding(s) in Company
10th Dec 20252:06 pmRNS2025 Sustainability Financing Framework
9th Dec 20253:50 pmRNSHolding(s) in Company
9th Dec 20253:48 pmRNSHolding(s) in Company
9th Dec 20251:52 pmRNSHolding(s) in Company
9th Dec 20251:41 pmRNSDirector/PDMR Shareholding
8th Dec 20251:14 pmRNSDirector/PDMR Shareholding
4th Dec 202511:44 amRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
1KV5
Citi Fun 27
LSE
0.00%
CBP
CBP.L
LSE
0.00%
TRG
TRG.L
LSE
0.00%
JAM
JPMorgan American
LSE
-0.98%
IJ73
Citi Fun 26
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
7.50%
QHE
Quantum Helium
LSE
-1.67%
EZJ
easyJet
LSE
2.24%
RRR
Red Rock Resources
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-0.57%