Last checked at 6 Jan 2022 07:00
6 January 2022
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
5 January 2022 | 141,938 | 16.2800 | 16.1550 | 16.2089 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 392,418,489 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 392,418,489. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 4,089,387 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 5 January 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
09:47:31 | XLON | 125 | 16.19 | 461477672668441 |
09:47:31 | XLON | 424 | 16.19 | 461477672668442 |
09:48:56 | XLON | 629 | 16.205 | 461477672668616 |
09:49:15 | XLON | 125 | 16.2 | 461477672668669 |
09:49:15 | XLON | 169 | 16.2 | 461477672668670 |
09:49:15 | XLON | 57 | 16.2 | 461477672668671 |
09:49:15 | XLON | 71 | 16.205 | 461477672668672 |
09:49:46 | XLON | 125 | 16.205 | 461477672668750 |
09:49:46 | XLON | 213 | 16.205 | 461477672668751 |
09:50:26 | XLON | 685 | 16.195 | 461477672668829 |
09:54:34 | XLON | 318 | 16.19 | 461477672669285 |
09:54:34 | XLON | 110 | 16.19 | 461477672669286 |
09:54:34 | XLON | 120 | 16.19 | 461477672669287 |
09:54:34 | XLON | 95 | 16.19 | 461477672669288 |
09:54:34 | XLON | 42 | 16.19 | 461477672669289 |
09:54:40 | XLON | 141 | 16.195 | 461477672669324 |
09:54:40 | XLON | 114 | 16.195 | 461477672669325 |
09:54:40 | XLON | 104 | 16.195 | 461477672669326 |
09:54:42 | XLON | 685 | 16.19 | 461477672669339 |
09:54:45 | XLON | 685 | 16.185 | 461477672669343 |
09:55:12 | XLON | 125 | 16.185 | 461477672669397 |
09:55:12 | XLON | 230 | 16.185 | 461477672669398 |
09:55:12 | XLON | 190 | 16.185 | 461477672669399 |
09:55:12 | XLON | 32 | 16.185 | 461477672669400 |
09:55:22 | XLON | 214 | 16.195 | 461477672669468 |
09:55:33 | XLON | 225 | 16.195 | 461477672669529 |
09:56:02 | XLON | 685 | 16.19 | 461477672669720 |
09:58:13 | XLON | 254 | 16.185 | 461477672670223 |
09:58:13 | XLON | 431 | 16.185 | 461477672670224 |
09:58:15 | XLON | 167 | 16.18 | 461477672670228 |
10:04:06 | XLON | 67 | 16.2 | 461477672671084 |
10:04:06 | XLON | 180 | 16.195 | 461477672671091 |
10:04:31 | XLON | 505 | 16.195 | 461477672671190 |
10:04:31 | XLON | 230 | 16.195 | 461477672671192 |
10:04:31 | XLON | 180 | 16.195 | 461477672671193 |
10:04:31 | XLON | 16 | 16.195 | 461477672671194 |
10:04:31 | XLON | 2 | 16.195 | 461477672671195 |
10:09:40 | XLON | 13 | 16.19 | 461477672671795 |
10:09:40 | XLON | 125 | 16.19 | 461477672671796 |
10:09:45 | XLON | 35 | 16.19 | 461477672671808 |
10:09:45 | XLON | 29 | 16.19 | 461477672671809 |
10:09:45 | XLON | 82 | 16.19 | 461477672671810 |
10:09:50 | XLON | 125 | 16.19 | 461477672671830 |
10:09:50 | XLON | 165 | 16.19 | 461477672671831 |
10:09:50 | XLON | 35 | 16.19 | 461477672671832 |
10:09:50 | XLON | 29 | 16.19 | 461477672671833 |
10:09:50 | XLON | 685 | 16.185 | 461477672671836 |
10:10:41 | XLON | 437 | 16.18 | 461477672671926 |
10:10:41 | XLON | 248 | 16.18 | 461477672671927 |
10:10:59 | XLON | 125 | 16.18 | 461477672671962 |
10:13:05 | XLON | 230 | 16.185 | 461477672672267 |
10:13:05 | XLON | 81 | 16.18 | 461477672672271 |
10:13:05 | XLON | 239 | 16.18 | 461477672672272 |
10:13:05 | XLON | 57 | 16.18 | 461477672672273 |
10:15:09 | XLON | 125 | 16.165 | 461477672672611 |
10:15:09 | XLON | 99 | 16.17 | 461477672672612 |
10:17:12 | XLON | 334 | 16.175 | 461477672673040 |
10:17:12 | XLON | 128 | 16.175 | 461477672673041 |
10:17:12 | XLON | 125 | 16.18 | 461477672673042 |
10:17:12 | XLON | 18 | 16.18 | 461477672673043 |
10:17:12 | XLON | 65 | 16.18 | 461477672673044 |
10:17:12 | XLON | 37 | 16.18 | 461477672673045 |
10:17:17 | XLON | 125 | 16.18 | 461477672673057 |
10:17:17 | XLON | 81 | 16.18 | 461477672673058 |
10:17:17 | XLON | 102 | 16.18 | 461477672673059 |
10:21:28 | XLON | 230 | 16.165 | 461477672673644 |
10:21:46 | XLON | 685 | 16.16 | 461477672673685 |
10:23:15 | XLON | 586 | 16.16 | 461477672673918 |
10:24:48 | XLON | 111 | 16.155 | 461477672674084 |
10:28:03 | XLON | 257 | 16.165 | 461477672674578 |
10:31:40 | XLON | 204 | 16.17 | 461477672675100 |
10:35:36 | XLON | 685 | 16.165 | 461477672675613 |
10:35:45 | XLON | 685 | 16.165 | 461477672675661 |
10:38:17 | XLON | 170 | 16.165 | 461477672675944 |
10:38:17 | XLON | 33 | 16.165 | 461477672675945 |
10:40:23 | XLON | 67 | 16.165 | 461477672676155 |
10:40:23 | XLON | 21 | 16.165 | 461477672676156 |
10:40:23 | XLON | 148 | 16.165 | 461477672676157 |
10:40:28 | XLON | 117 | 16.165 | 461477672676159 |
10:40:28 | XLON | 26 | 16.165 | 461477672676160 |
10:40:28 | XLON | 21 | 16.165 | 461477672676161 |
10:40:28 | XLON | 61 | 16.165 | 461477672676162 |
10:40:28 | XLON | 142 | 16.165 | 461477672676163 |
10:40:33 | XLON | 122 | 16.165 | 461477672676168 |
10:40:33 | XLON | 21 | 16.165 | 461477672676169 |
10:40:33 | XLON | 26 | 16.165 | 461477672676170 |
10:40:33 | XLON | 61 | 16.165 | 461477672676171 |
10:40:33 | XLON | 43 | 16.165 | 461477672676172 |
10:40:38 | XLON | 122 | 16.165 | 461477672676192 |
10:40:38 | XLON | 27 | 16.165 | 461477672676193 |
10:40:38 | XLON | 22 | 16.165 | 461477672676194 |
10:40:38 | XLON | 63 | 16.165 | 461477672676195 |
10:40:43 | XLON | 126 | 16.165 | 461477672676201 |
10:40:43 | XLON | 27 | 16.165 | 461477672676202 |
10:40:43 | XLON | 22 | 16.165 | 461477672676203 |
10:40:43 | XLON | 63 | 16.165 | 461477672676204 |
10:40:48 | XLON | 126 | 16.165 | 461477672676214 |
10:40:48 | XLON | 28 | 16.165 | 461477672676215 |
10:40:48 | XLON | 23 | 16.165 | 461477672676216 |
10:40:48 | XLON | 65 | 16.165 | 461477672676217 |
10:44:16 | XLON | 11 | 16.165 | 461477672676524 |
10:44:16 | XLON | 14 | 16.165 | 461477672676525 |
10:44:16 | XLON | 87 | 16.165 | 461477672676526 |
10:44:16 | XLON | 56 | 16.165 | 461477672676527 |
10:44:21 | XLON | 72 | 16.165 | 461477672676532 |
10:44:21 | XLON | 73 | 16.165 | 461477672676533 |
10:44:21 | XLON | 29 | 16.165 | 461477672676534 |
10:44:21 | XLON | 236 | 16.165 | 461477672676535 |
10:54:08 | XLON | 184 | 16.165 | 461477672677410 |
10:54:21 | XLON | 102 | 16.165 | 461477672677427 |
10:54:21 | XLON | 18 | 16.165 | 461477672677428 |
10:54:21 | XLON | 242 | 16.165 | 461477672677429 |
10:55:26 | XLON | 55 | 16.16 | 461477672677566 |
10:55:26 | XLON | 630 | 16.16 | 461477672677567 |
10:59:41 | XLON | 538 | 16.17 | 461477672677935 |
10:59:41 | XLON | 147 | 16.17 | 461477672677936 |
10:59:41 | XLON | 13 | 16.17 | 461477672677972 |
10:59:41 | XLON | 37 | 16.17 | 461477672677973 |
10:59:41 | XLON | 163 | 16.17 | 461477672677975 |
11:01:52 | XLON | 190 | 16.17 | 461477672678146 |
11:03:32 | XLON | 685 | 16.165 | 461477672678344 |
11:04:59 | XLON | 217 | 16.165 | 461477672678547 |
11:04:59 | XLON | 107 | 16.165 | 461477672678548 |
11:04:59 | XLON | 361 | 16.165 | 461477672678549 |
11:06:09 | XLON | 150 | 16.16 | 461477672678778 |
11:06:09 | XLON | 125 | 16.165 | 461477672678779 |
11:06:09 | XLON | 21 | 16.165 | 461477672678780 |
11:07:06 | XLON | 197 | 16.16 | 461477672678921 |
11:07:29 | XLON | 125 | 16.16 | 461477672678963 |
11:07:29 | XLON | 200 | 16.16 | 461477672678964 |
11:07:29 | XLON | 363 | 16.16 | 461477672678965 |
11:10:05 | XLON | 685 | 16.16 | 461477672679217 |
11:16:32 | XLON | 685 | 16.165 | 461477672679790 |
11:19:33 | XLON | 37 | 16.19 | 461477672680121 |
11:19:33 | XLON | 37 | 16.19 | 461477672680122 |
11:19:33 | XLON | 29 | 16.19 | 461477672680123 |
11:19:33 | XLON | 27 | 16.19 | 461477672680124 |
11:20:10 | XLON | 125 | 16.19 | 461477672680218 |
11:20:10 | XLON | 22 | 16.19 | 461477672680219 |
11:24:51 | XLON | 685 | 16.195 | 461477672680697 |
11:24:52 | XLON | 150 | 16.195 | 461477672680701 |
11:24:52 | XLON | 230 | 16.195 | 461477672680702 |
11:24:52 | XLON | 19 | 16.195 | 461477672680703 |
11:24:52 | XLON | 19 | 16.195 | 461477672680704 |
11:24:52 | XLON | 267 | 16.195 | 461477672680705 |
11:25:27 | XLON | 125 | 16.195 | 461477672680809 |
11:25:27 | XLON | 114 | 16.195 | 461477672680810 |
11:25:32 | XLON | 125 | 16.195 | 461477672680817 |
11:25:32 | XLON | 38 | 16.195 | 461477672680818 |
11:26:22 | XLON | 125 | 16.19 | 461477672680934 |
11:26:22 | XLON | 7 | 16.19 | 461477672680935 |
11:26:23 | XLON | 153 | 16.19 | 461477672680937 |
11:26:23 | XLON | 104 | 16.19 | 461477672680938 |
11:26:28 | XLON | 73 | 16.19 | 461477672680939 |
11:26:54 | XLON | 223 | 16.19 | 461477672680962 |
11:37:42 | XLON | 160 | 16.195 | 461477672682138 |
11:37:42 | XLON | 230 | 16.195 | 461477672682139 |
11:37:42 | XLON | 25 | 16.195 | 461477672682140 |
11:37:42 | XLON | 22 | 16.195 | 461477672682141 |
11:37:47 | XLON | 121 | 16.195 | 461477672682160 |
11:37:47 | XLON | 37 | 16.195 | 461477672682161 |
11:37:47 | XLON | 23 | 16.195 | 461477672682162 |
11:38:10 | XLON | 34 | 16.195 | 461477672682233 |
11:38:10 | XLON | 227 | 16.195 | 461477672682234 |
11:39:25 | XLON | 3 | 16.195 | 461477672682400 |
11:39:25 | XLON | 28 | 16.195 | 461477672682401 |
11:39:25 | XLON | 14 | 16.195 | 461477672682402 |
11:39:25 | XLON | 15 | 16.195 | 461477672682403 |
11:39:25 | XLON | 56 | 16.195 | 461477672682404 |
11:39:25 | XLON | 110 | 16.195 | 461477672682405 |
11:40:10 | XLON | 200 | 16.205 | 461477672682477 |
11:40:10 | XLON | 125 | 16.205 | 461477672682478 |
11:40:10 | XLON | 83 | 16.205 | 461477672682479 |
11:40:10 | XLON | 132 | 16.205 | 461477672682480 |
11:40:10 | XLON | 21 | 16.205 | 461477672682481 |
11:40:10 | XLON | 124 | 16.205 | 461477672682482 |
11:40:10 | XLON | 34 | 16.205 | 461477672682483 |
11:40:10 | XLON | 19 | 16.205 | 461477672682484 |
11:40:15 | XLON | 125 | 16.205 | 461477672682510 |
11:40:15 | XLON | 114 | 16.205 | 461477672682511 |
11:40:15 | XLON | 37 | 16.205 | 461477672682512 |
11:40:15 | XLON | 28 | 16.205 | 461477672682513 |
11:40:20 | XLON | 2 | 16.205 | 461477672682517 |
11:40:20 | XLON | 135 | 16.205 | 461477672682518 |
11:44:03 | XLON | 685 | 16.205 | 461477672682876 |
11:44:33 | XLON | 57 | 16.205 | 461477672682903 |
11:44:33 | XLON | 124 | 16.205 | 461477672682904 |
11:50:10 | XLON | 685 | 16.21 | 461477672683460 |
11:51:49 | XLON | 230 | 16.21 | 461477672683545 |
11:51:49 | XLON | 145 | 16.21 | 461477672683546 |
11:51:54 | XLON | 33 | 16.21 | 461477672683549 |
11:51:54 | XLON | 19 | 16.21 | 461477672683550 |
11:51:54 | XLON | 29 | 16.21 | 461477672683551 |
11:51:54 | XLON | 205 | 16.21 | 461477672683552 |
11:51:54 | XLON | 173 | 16.21 | 461477672683553 |
11:53:23 | XLON | 29 | 16.21 | 461477672683706 |
11:53:23 | XLON | 34 | 16.21 | 461477672683707 |
11:53:44 | XLON | 92 | 16.21 | 461477672683730 |
11:53:44 | XLON | 51 | 16.21 | 461477672683731 |
11:55:07 | XLON | 9 | 16.21 | 461477672683807 |
11:55:07 | XLON | 306 | 16.21 | 461477672683808 |
11:55:07 | XLON | 370 | 16.21 | 461477672683809 |
11:55:10 | XLON | 685 | 16.205 | 461477672683824 |
11:55:13 | XLON | 125 | 16.205 | 461477672683829 |
11:55:13 | XLON | 139 | 16.205 | 461477672683830 |
11:55:17 | XLON | 685 | 16.205 | 461477672683843 |
11:58:38 | XLON | 30 | 16.205 | 461477672684253 |
11:58:38 | XLON | 37 | 16.205 | 461477672684254 |
11:58:43 | XLON | 31 | 16.205 | 461477672684266 |
11:58:43 | XLON | 111 | 16.205 | 461477672684267 |
11:58:48 | XLON | 2 | 16.205 | 461477672684275 |
11:58:48 | XLON | 204 | 16.205 | 461477672684276 |
11:59:42 | XLON | 25 | 16.205 | 461477672684341 |
11:59:42 | XLON | 28 | 16.205 | 461477672684342 |
11:59:42 | XLON | 20 | 16.205 | 461477672684343 |
11:59:42 | XLON | 21 | 16.205 | 461477672684344 |
11:59:42 | XLON | 17 | 16.205 | 461477672684345 |
11:59:42 | XLON | 17 | 16.205 | 461477672684346 |
11:59:42 | XLON | 37 | 16.205 | 461477672684347 |
12:00:01 | XLON | 685 | 16.22 | 461477672684531 |
12:00:01 | XLON | 160 | 16.22 | 461477672684535 |
12:00:01 | XLON | 61 | 16.22 | 461477672684536 |
12:00:01 | XLON | 105 | 16.22 | 461477672684537 |
12:00:01 | XLON | 96 | 16.22 | 461477672684538 |
12:00:01 | XLON | 56 | 16.22 | 461477672684539 |
12:00:01 | XLON | 207 | 16.22 | 461477672684540 |
12:00:01 | XLON | 685 | 16.21 | 461477672684549 |
12:00:12 | XLON | 180 | 16.21 | 461477672684592 |
12:00:18 | XLON | 685 | 16.205 | 461477672684615 |
12:01:37 | XLON | 125 | 16.205 | 461477672684697 |
12:01:37 | XLON | 30 | 16.205 | 461477672684698 |
12:01:37 | XLON | 30 | 16.205 | 461477672684699 |
12:01:37 | XLON | 56 | 16.205 | 461477672684700 |
12:06:37 | XLON | 2 | 16.205 | 461477672685225 |
12:13:38 | XLON | 180 | 16.205 | 461477672685728 |
12:13:38 | XLON | 104 | 16.205 | 461477672685729 |
12:13:38 | XLON | 333 | 16.205 | 461477672685730 |
12:13:38 | XLON | 68 | 16.205 | 461477672685731 |
12:13:46 | XLON | 3 | 16.205 | 461477672685742 |
12:13:46 | XLON | 153 | 16.205 | 461477672685743 |
12:14:02 | XLON | 230 | 16.205 | 461477672685764 |
12:14:06 | XLON | 125 | 16.205 | 461477672685788 |
12:14:06 | XLON | 138 | 16.205 | 461477672685789 |
12:15:28 | XLON | 125 | 16.205 | 461477672685955 |
12:15:33 | XLON | 1 | 16.205 | 461477672685966 |
12:15:33 | XLON | 32 | 16.205 | 461477672685967 |
12:15:33 | XLON | 185 | 16.205 | 461477672685968 |
12:15:33 | XLON | 5 | 16.205 | 461477672685969 |
12:16:02 | XLON | 1 | 16.205 | 461477672686023 |
12:16:02 | XLON | 4 | 16.205 | 461477672686024 |
12:16:02 | XLON | 269 | 16.205 | 461477672686025 |
12:16:08 | XLON | 16 | 16.205 | 461477672686037 |
12:16:08 | XLON | 129 | 16.205 | 461477672686038 |
12:16:34 | XLON | 110 | 16.205 | 461477672686062 |
12:16:34 | XLON | 37 | 16.205 | 461477672686063 |
12:19:02 | XLON | 37 | 16.205 | 461477672686328 |
12:19:24 | XLON | 20 | 16.205 | 461477672686371 |
12:19:24 | XLON | 65 | 16.205 | 461477672686372 |
12:19:24 | XLON | 21 | 16.205 | 461477672686373 |
12:19:24 | XLON | 101 | 16.205 | 461477672686374 |
12:19:33 | XLON | 6 | 16.205 | 461477672686386 |
12:19:33 | XLON | 475 | 16.205 | 461477672686387 |
12:19:38 | XLON | 186 | 16.205 | 461477672686388 |
12:19:38 | XLON | 56 | 16.205 | 461477672686389 |
12:19:38 | XLON | 518 | 16.205 | 461477672686390 |
12:19:52 | XLON | 91 | 16.205 | 461477672686399 |
12:19:52 | XLON | 308 | 16.205 | 461477672686400 |
12:20:35 | XLON | 685 | 16.2 | 461477672686499 |
12:20:35 | XLON | 230 | 16.2 | 461477672686507 |
12:20:35 | XLON | 125 | 16.2 | 461477672686508 |
12:20:35 | XLON | 32 | 16.2 | 461477672686509 |
12:20:35 | XLON | 98 | 16.2 | 461477672686510 |
12:20:35 | XLON | 200 | 16.2 | 461477672686511 |
12:20:40 | XLON | 125 | 16.2 | 461477672686512 |
12:20:40 | XLON | 20 | 16.2 | 461477672686513 |
12:20:40 | XLON | 32 | 16.2 | 461477672686514 |
12:20:45 | XLON | 69 | 16.195 | 461477672686523 |
12:20:45 | XLON | 125 | 16.195 | 461477672686525 |
12:20:45 | XLON | 200 | 16.195 | 461477672686526 |
12:20:45 | XLON | 30 | 16.195 | 461477672686527 |
12:20:45 | XLON | 228 | 16.19 | 461477672686528 |
12:20:45 | XLON | 616 | 16.195 | 461477672686524 |
12:20:46 | XLON | 58 | 16.19 | 461477672686536 |
12:20:46 | XLON | 399 | 16.19 | 461477672686537 |
12:20:46 | XLON | 80 | 16.185 | 461477672686538 |
12:20:46 | XLON | 125 | 16.185 | 461477672686539 |
12:20:46 | XLON | 80 | 16.19 | 461477672686540 |
12:20:46 | XLON | 197 | 16.19 | 461477672686541 |
12:20:46 | XLON | 110 | 16.19 | 461477672686542 |
12:20:46 | XLON | 93 | 16.19 | 461477672686543 |
12:26:35 | XLON | 566 | 16.18 | 461477672687051 |
12:26:35 | XLON | 685 | 16.18 | 461477672687053 |
12:26:55 | XLON | 42 | 16.175 | 461477672687094 |
12:26:55 | XLON | 98 | 16.175 | 461477672687095 |
12:30:07 | XLON | 24 | 16.17 | 461477672687444 |
12:30:07 | XLON | 25 | 16.17 | 461477672687445 |
12:30:07 | XLON | 37 | 16.17 | 461477672687446 |
12:30:07 | XLON | 23 | 16.17 | 461477672687447 |
12:30:07 | XLON | 22 | 16.17 | 461477672687448 |
12:30:07 | XLON | 148 | 16.17 | 461477672687449 |
12:30:30 | XLON | 142 | 16.17 | 461477672687476 |
12:30:30 | XLON | 124 | 16.17 | 461477672687477 |
12:33:14 | XLON | 30 | 16.165 | 461477672687730 |
12:33:14 | XLON | 30 | 16.165 | 461477672687731 |
12:33:14 | XLON | 37 | 16.165 | 461477672687732 |
12:33:14 | XLON | 151 | 16.165 | 461477672687733 |
12:33:19 | XLON | 148 | 16.165 | 461477672687736 |
12:33:41 | XLON | 98 | 16.165 | 461477672687773 |
12:33:41 | XLON | 192 | 16.165 | 461477672687774 |
12:36:10 | XLON | 110 | 16.16 | 461477672688052 |
12:42:31 | XLON | 31 | 16.165 | 461477672688608 |
12:42:31 | XLON | 63 | 16.165 | 461477672688609 |
12:42:31 | XLON | 479 | 16.165 | 461477672688610 |
12:42:57 | XLON | 290 | 16.165 | 461477672688650 |
12:42:57 | XLON | 395 | 16.165 | 461477672688651 |
12:42:57 | XLON | 685 | 16.165 | 461477672688658 |
12:45:47 | XLON | 20 | 16.165 | 461477672688941 |
12:45:47 | XLON | 118 | 16.165 | 461477672688942 |
12:46:06 | XLON | 497 | 16.16 | 461477672688992 |
12:46:07 | XLON | 155 | 16.16 | 461477672688993 |
12:46:10 | XLON | 33 | 16.16 | 461477672689005 |
12:49:36 | XLON | 125 | 16.16 | 461477672689258 |
12:49:36 | XLON | 34 | 16.16 | 461477672689259 |
12:49:36 | XLON | 34 | 16.16 | 461477672689260 |
12:51:58 | XLON | 147 | 16.16 | 461477672689566 |
12:51:58 | XLON | 7 | 16.16 | 461477672689567 |
12:53:31 | XLON | 30 | 16.16 | 461477672689757 |
12:53:38 | XLON | 172 | 16.16 | 461477672689795 |
12:56:00 | XLON | 274 | 16.16 | 461477672690087 |
12:56:00 | XLON | 410 | 16.16 | 461477672690088 |
12:56:04 | XLON | 2 | 16.165 | 461477672690104 |
12:56:04 | XLON | 120 | 16.165 | 461477672690105 |
12:56:04 | XLON | 24 | 16.165 | 461477672690106 |
12:56:04 | XLON | 422 | 16.165 | 461477672690107 |
12:56:09 | XLON | 90 | 16.165 | 461477672690140 |
12:56:09 | XLON | 170 | 16.165 | 461477672690141 |
12:56:09 | XLON | 5 | 16.165 | 461477672690142 |
12:58:20 | XLON | 25 | 16.165 | 461477672690399 |
12:58:20 | XLON | 26 | 16.165 | 461477672690400 |
12:58:20 | XLON | 247 | 16.165 | 461477672690401 |
12:58:47 | XLON | 13 | 16.17 | 461477672690457 |
13:01:47 | XLON | 125 | 16.185 | 461477672690785 |
13:01:47 | XLON | 222 | 16.185 | 461477672690786 |
13:01:47 | XLON | 76 | 16.185 | 461477672690787 |
13:03:00 | XLON | 487 | 16.18 | 461477672690875 |
13:03:44 | XLON | 125 | 16.175 | 461477672690919 |
13:03:44 | XLON | 106 | 16.175 | 461477672690920 |
13:03:44 | XLON | 118 | 16.175 | 461477672690921 |
13:03:44 | XLON | 336 | 16.175 | 461477672690922 |
13:03:44 | XLON | 125 | 16.175 | 461477672690923 |
13:03:44 | XLON | 15 | 16.175 | 461477672690924 |
13:06:08 | XLON | 165 | 16.165 | 461477672691082 |
13:06:08 | XLON | 159 | 16.165 | 461477672691083 |
13:06:08 | XLON | 162 | 16.165 | 461477672691084 |
13:06:08 | XLON | 26 | 16.165 | 461477672691085 |
13:14:24 | XLON | 685 | 16.17 | 461477672691964 |
13:15:15 | XLON | 125 | 16.185 | 461477672692098 |
13:15:29 | XLON | 560 | 16.185 | 461477672692131 |
13:15:30 | XLON | 106 | 16.185 | 461477672692138 |
13:19:33 | XLON | 12 | 16.19 | 461477672692598 |
13:19:33 | XLON | 56 | 16.19 | 461477672692599 |
13:19:33 | XLON | 92 | 16.19 | 461477672692600 |
13:19:33 | XLON | 13 | 16.19 | 461477672692601 |
13:19:33 | XLON | 119 | 16.19 | 461477672692602 |
13:21:26 | XLON | 685 | 16.195 | 461477672692730 |
13:28:13 | XLON | 160 | 16.205 | 461477672693384 |
13:28:13 | XLON | 8 | 16.205 | 461477672693385 |
13:31:14 | XLON | 125 | 16.215 | 461477672693836 |
13:31:14 | XLON | 29 | 16.215 | 461477672693837 |
13:37:16 | XLON | 306 | 16.21 | 461477672694738 |
13:37:17 | XLON | 685 | 16.2 | 461477672694759 |
13:37:18 | XLON | 183 | 16.2 | 461477672694762 |
13:38:36 | XLON | 685 | 16.205 | 461477672694897 |
13:38:36 | XLON | 125 | 16.205 | 461477672694899 |
13:38:36 | XLON | 230 | 16.205 | 461477672694900 |
13:38:41 | XLON | 241 | 16.205 | 461477672694903 |
13:38:41 | XLON | 159 | 16.205 | 461477672694904 |
13:38:48 | XLON | 53 | 16.205 | 461477672694913 |
13:38:48 | XLON | 182 | 16.205 | 461477672694914 |
13:39:25 | XLON | 20 | 16.205 | 461477672694990 |
13:39:25 | XLON | 10 | 16.205 | 461477672694991 |
13:39:25 | XLON | 505 | 16.205 | 461477672694992 |
13:39:30 | XLON | 155 | 16.205 | 461477672694993 |
13:39:30 | XLON | 74 | 16.205 | 461477672694994 |
13:39:42 | XLON | 281 | 16.205 | 461477672695014 |
13:39:49 | XLON | 2 | 16.205 | 461477672695042 |
13:39:49 | XLON | 152 | 16.205 | 461477672695043 |
13:42:34 | XLON | 147 | 16.21 | 461477672695335 |
13:42:39 | XLON | 27 | 16.21 | 461477672695338 |
13:42:39 | XLON | 152 | 16.21 | 461477672695339 |
13:42:39 | XLON | 53 | 16.21 | 461477672695340 |
13:43:48 | XLON | 12 | 16.21 | 461477672695446 |
13:43:48 | XLON | 2 | 16.21 | 461477672695447 |
13:43:48 | XLON | 160 | 16.21 | 461477672695448 |
13:44:04 | XLON | 125 | 16.205 | 461477672695489 |
13:44:04 | XLON | 231 | 16.205 | 461477672695490 |
13:44:04 | XLON | 23 | 16.205 | 461477672695491 |
13:44:18 | XLON | 14 | 16.205 | 461477672695504 |
13:44:18 | XLON | 490 | 16.205 | 461477672695505 |
13:44:28 | XLON | 267 | 16.205 | 461477672695530 |
13:44:30 | XLON | 685 | 16.2 | 461477672695533 |
13:44:38 | XLON | 685 | 16.2 | 461477672695549 |
13:45:00 | XLON | 501 | 16.195 | 461477672695594 |
13:47:10 | XLON | 141 | 16.185 | 461477672695841 |
13:47:10 | XLON | 82 | 16.185 | 461477672695842 |
13:47:10 | XLON | 37 | 16.185 | 461477672695843 |
13:47:10 | XLON | 167 | 16.185 | 461477672695844 |
13:47:10 | XLON | 56 | 16.185 | 461477672695845 |
13:48:48 | XLON | 1 | 16.185 | 461477672696051 |
13:48:48 | XLON | 138 | 16.185 | 461477672696052 |
13:51:12 | XLON | 147 | 16.19 | 461477672696268 |
13:53:08 | XLON | 125 | 16.185 | 461477672696428 |
13:53:08 | XLON | 117 | 16.185 | 461477672696429 |
13:53:08 | XLON | 65 | 16.185 | 461477672696430 |
13:53:13 | XLON | 106 | 16.185 | 461477672696435 |
13:53:13 | XLON | 98 | 16.185 | 461477672696436 |
13:53:18 | XLON | 125 | 16.185 | 461477672696446 |
13:53:18 | XLON | 37 | 16.185 | 461477672696447 |
13:55:35 | XLON | 127 | 16.195 | 461477672696806 |
13:56:17 | XLON | 125 | 16.2 | 461477672696880 |
13:59:59 | XLON | 685 | 16.195 | 461477672697293 |
14:02:26 | XLON | 125 | 16.2 | 461477672697597 |
14:02:26 | XLON | 121 | 16.2 | 461477672697598 |
14:02:26 | XLON | 44 | 16.2 | 461477672697599 |
14:04:17 | XLON | 685 | 16.195 | 461477672697798 |
14:04:20 | XLON | 685 | 16.19 | 461477672697832 |
14:05:15 | XLON | 125 | 16.185 | 461477672698045 |
14:05:15 | XLON | 65 | 16.185 | 461477672698046 |
14:10:28 | XLON | 193 | 16.19 | 461477672698691 |
14:10:28 | XLON | 492 | 16.19 | 461477672698692 |
14:10:28 | XLON | 230 | 16.19 | 461477672698693 |
14:10:28 | XLON | 142 | 16.19 | 461477672698694 |
14:10:28 | XLON | 313 | 16.19 | 461477672698695 |
14:11:07 | XLON | 111 | 16.19 | 461477672698764 |
14:12:08 | XLON | 198 | 16.19 | 461477672698834 |
14:13:20 | XLON | 125 | 16.2 | 461477672698967 |
14:13:20 | XLON | 126 | 16.2 | 461477672698968 |
14:13:20 | XLON | 133 | 16.2 | 461477672698969 |
14:13:25 | XLON | 125 | 16.2 | 461477672698976 |
14:13:25 | XLON | 136 | 16.2 | 461477672698977 |
14:13:39 | XLON | 125 | 16.2 | 461477672699029 |
14:13:39 | XLON | 180 | 16.2 | 461477672699030 |
14:13:48 | XLON | 159 | 16.2 | 461477672699075 |
14:13:48 | XLON | 8 | 16.2 | 461477672699076 |
14:13:58 | XLON | 125 | 16.2 | 461477672699115 |
14:13:58 | XLON | 86 | 16.2 | 461477672699116 |
14:14:03 | XLON | 125 | 16.2 | 461477672699126 |
14:14:03 | XLON | 32 | 16.2 | 461477672699127 |
14:14:06 | XLON | 121 | 16.195 | 461477672699129 |
14:14:06 | XLON | 173 | 16.195 | 461477672699130 |
14:14:06 | XLON | 391 | 16.195 | 461477672699131 |
14:14:07 | XLON | 107 | 16.195 | 461477672699133 |
14:14:07 | XLON | 540 | 16.195 | 461477672699134 |
14:14:07 | XLON | 38 | 16.195 | 461477672699135 |
14:15:02 | XLON | 112 | 16.195 | 461477672699313 |
14:16:13 | XLON | 627 | 16.195 | 461477672699465 |
14:17:53 | XLON | 136 | 16.18 | 461477672699699 |
14:17:53 | XLON | 2 | 16.18 | 461477672699700 |
14:17:53 | XLON | 37 | 16.18 | 461477672699701 |
14:17:53 | XLON | 24 | 16.18 | 461477672699702 |
14:17:59 | XLON | 58 | 16.18 | 461477672699724 |
14:17:59 | XLON | 101 | 16.18 | 461477672699725 |
14:22:22 | XLON | 125 | 16.185 | 461477672700308 |
14:22:22 | XLON | 230 | 16.185 | 461477672700309 |
14:22:22 | XLON | 3 | 16.185 | 461477672700310 |
14:22:27 | XLON | 53 | 16.185 | 461477672700325 |
14:22:27 | XLON | 106 | 16.185 | 461477672700326 |
14:22:27 | XLON | 3 | 16.185 | 461477672700327 |
14:22:27 | XLON | 141 | 16.185 | 461477672700328 |
14:23:00 | XLON | 23 | 16.185 | 461477672700394 |
14:23:00 | XLON | 101 | 16.185 | 461477672700395 |
14:23:00 | XLON | 191 | 16.185 | 461477672700396 |
14:23:48 | XLON | 1 | 16.185 | 461477672700465 |
14:23:48 | XLON | 37 | 16.185 | 461477672700466 |
14:23:48 | XLON | 138 | 16.185 | 461477672700467 |
14:26:24 | XLON | 545 | 16.185 | 461477672700859 |
14:26:24 | XLON | 685 | 16.18 | 461477672700862 |
14:26:24 | XLON | 657 | 16.18 | 461477672700864 |
14:29:13 | XLON | 619 | 16.18 | 461477672701214 |
14:29:13 | XLON | 66 | 16.18 | 461477672701215 |
14:29:13 | XLON | 52 | 16.18 | 461477672701216 |
14:30:09 | XLON | 88 | 16.18 | 461477672701811 |
14:30:09 | XLON | 218 | 16.18 | 461477672701812 |
14:30:09 | XLON | 391 | 16.18 | 461477672701813 |
14:30:09 | XLON | 217 | 16.18 | 461477672701814 |
14:30:09 | XLON | 15 | 16.18 | 461477672701815 |
14:31:13 | XLON | 125 | 16.185 | 461477672702549 |
14:31:13 | XLON | 230 | 16.185 | 461477672702550 |
14:31:13 | XLON | 20 | 16.185 | 461477672702551 |
14:31:18 | XLON | 81 | 16.18 | 461477672702608 |
14:31:18 | XLON | 110 | 16.18 | 461477672702609 |
14:32:49 | XLON | 84 | 16.185 | 461477672703382 |
14:32:49 | XLON | 452 | 16.185 | 461477672703383 |
14:33:17 | XLON | 125 | 16.18 | 461477672703614 |
14:33:17 | XLON | 56 | 16.18 | 461477672703615 |
14:35:05 | XLON | 368 | 16.18 | 461477672704140 |
14:35:05 | XLON | 317 | 16.18 | 461477672704141 |
14:35:06 | XLON | 56 | 16.18 | 461477672704159 |
14:35:06 | XLON | 204 | 16.18 | 461477672704160 |
14:35:06 | XLON | 199 | 16.18 | 461477672704161 |
14:35:06 | XLON | 31 | 16.18 | 461477672704162 |
14:37:31 | XLON | 125 | 16.185 | 461477672704957 |
14:38:00 | XLON | 227 | 16.18 | 461477672705078 |
14:38:20 | XLON | 685 | 16.185 | 461477672705124 |
14:38:20 | XLON | 230 | 16.185 | 461477672705127 |
14:38:20 | XLON | 125 | 16.185 | 461477672705128 |
14:38:20 | XLON | 330 | 16.185 | 461477672705129 |
14:38:44 | XLON | 37 | 16.185 | 461477672705228 |
14:38:48 | XLON | 685 | 16.185 | 461477672705243 |
14:38:50 | XLON | 125 | 16.185 | 461477672705248 |
14:38:50 | XLON | 115 | 16.185 | 461477672705249 |
14:38:55 | XLON | 166 | 16.185 | 461477672705258 |
14:40:00 | XLON | 37 | 16.185 | 461477672705455 |
14:40:00 | XLON | 18 | 16.185 | 461477672705456 |
14:40:00 | XLON | 2 | 16.185 | 461477672705457 |
14:40:00 | XLON | 199 | 16.185 | 461477672705458 |
14:40:47 | XLON | 163 | 16.185 | 461477672705643 |
14:40:52 | XLON | 37 | 16.185 | 461477672705667 |
14:40:52 | XLON | 86 | 16.185 | 461477672705668 |
14:40:52 | XLON | 199 | 16.185 | 461477672705669 |
14:40:57 | XLON | 163 | 16.185 | 461477672705677 |
14:41:50 | XLON | 125 | 16.195 | 461477672705948 |
14:41:50 | XLON | 560 | 16.195 | 461477672705949 |
14:41:50 | XLON | 374 | 16.195 | 461477672705946 |
14:42:08 | XLON | 138 | 16.19 | 461477672706066 |
14:43:03 | XLON | 685 | 16.185 | 461477672706311 |
14:47:08 | XLON | 127 | 16.19 | 461477672707285 |
14:47:08 | XLON | 67 | 16.19 | 461477672707286 |
14:47:08 | XLON | 491 | 16.19 | 461477672707287 |
14:47:20 | XLON | 51 | 16.195 | 461477672707349 |
14:47:20 | XLON | 133 | 16.195 | 461477672707350 |
14:47:20 | XLON | 98 | 16.195 | 461477672707351 |
14:47:25 | XLON | 125 | 16.195 | 461477672707403 |
14:47:25 | XLON | 76 | 16.195 | 461477672707404 |
14:47:45 | XLON | 33 | 16.195 | 461477672707524 |
14:47:45 | XLON | 18 | 16.195 | 461477672707525 |
14:47:45 | XLON | 309 | 16.195 | 461477672707526 |
14:47:54 | XLON | 60 | 16.195 | 461477672707567 |
14:47:54 | XLON | 3 | 16.195 | 461477672707568 |
14:47:54 | XLON | 369 | 16.195 | 461477672707569 |
14:47:54 | XLON | 685 | 16.195 | 461477672707575 |
14:49:14 | XLON | 55 | 16.19 | 461477672708021 |
14:49:14 | XLON | 56 | 16.19 | 461477672708022 |
14:49:14 | XLON | 179 | 16.19 | 461477672708023 |
14:51:27 | XLON | 685 | 16.19 | 461477672708680 |
14:51:58 | XLON | 125 | 16.2 | 461477672708933 |
14:52:58 | XLON | 125 | 16.205 | 461477672709215 |
14:53:03 | XLON | 125 | 16.205 | 461477672709237 |
14:53:03 | XLON | 35 | 16.205 | 461477672709238 |
14:53:03 | XLON | 49 | 16.205 | 461477672709239 |
14:53:48 | XLON | 25 | 16.205 | 461477672709381 |
14:53:48 | XLON | 37 | 16.205 | 461477672709382 |
14:53:48 | XLON | 104 | 16.205 | 461477672709383 |
14:54:23 | XLON | 685 | 16.2 | 461477672709511 |
14:54:23 | XLON | 125 | 16.2 | 461477672709513 |
14:54:24 | XLON | 560 | 16.2 | 461477672709514 |
14:56:21 | XLON | 230 | 16.2 | 461477672710034 |
14:56:21 | XLON | 101 | 16.2 | 461477672710035 |
14:56:28 | XLON | 40 | 16.2 | 461477672710067 |
14:56:28 | XLON | 65 | 16.2 | 461477672710068 |
14:56:28 | XLON | 11 | 16.2 | 461477672710069 |
14:56:28 | XLON | 212 | 16.2 | 461477672710070 |
15:00:17 | XLON | 91 | 16.245 | 461477672711258 |
15:00:24 | XLON | 463 | 16.245 | 461477672711275 |
15:00:24 | XLON | 222 | 16.245 | 461477672711276 |
15:00:24 | XLON | 200 | 16.245 | 461477672711279 |
15:00:27 | XLON | 200 | 16.24 | 461477672711285 |
15:00:27 | XLON | 485 | 16.24 | 461477672711286 |
15:01:22 | XLON | 230 | 16.24 | 461477672711524 |
15:01:22 | XLON | 95 | 16.24 | 461477672711525 |
15:01:49 | XLON | 360 | 16.24 | 461477672711613 |
15:01:49 | XLON | 225 | 16.24 | 461477672711614 |
15:02:00 | XLON | 117 | 16.24 | 461477672711643 |
15:02:00 | XLON | 183 | 16.24 | 461477672711644 |
15:02:08 | XLON | 4 | 16.24 | 461477672711670 |
15:02:08 | XLON | 138 | 16.24 | 461477672711671 |
15:02:49 | XLON | 125 | 16.235 | 461477672711757 |
15:02:49 | XLON | 230 | 16.235 | 461477672711758 |
15:02:49 | XLON | 86 | 16.235 | 461477672711759 |
15:02:51 | XLON | 411 | 16.23 | 461477672711773 |
15:05:21 | XLON | 4 | 16.24 | 461477672712310 |
15:06:19 | XLON | 677 | 16.245 | 461477672712579 |
15:06:42 | XLON | 125 | 16.245 | 461477672712671 |
15:06:42 | XLON | 91 | 16.245 | 461477672712672 |
15:07:00 | XLON | 28 | 16.245 | 461477672712710 |
15:07:00 | XLON | 198 | 16.245 | 461477672712711 |
15:07:08 | XLON | 5 | 16.245 | 461477672712730 |
15:07:08 | XLON | 148 | 16.245 | 461477672712731 |
15:07:46 | XLON | 2 | 16.245 | 461477672712781 |
15:07:46 | XLON | 97 | 16.245 | 461477672712782 |
15:07:46 | XLON | 111 | 16.245 | 461477672712783 |
15:12:05 | XLON | 586 | 16.245 | 461477672713669 |
15:12:05 | XLON | 99 | 16.245 | 461477672713670 |
15:12:05 | XLON | 125 | 16.245 | 461477672713671 |
15:15:13 | XLON | 131 | 16.245 | 461477672714415 |
15:15:13 | XLON | 554 | 16.245 | 461477672714416 |
15:15:13 | XLON | 685 | 16.245 | 461477672714418 |
15:16:52 | XLON | 233 | 16.24 | 461477672714898 |
15:16:52 | XLON | 452 | 16.24 | 461477672714899 |
15:16:52 | XLON | 193 | 16.24 | 461477672714901 |
15:16:52 | XLON | 70 | 16.24 | 461477672714902 |
15:16:52 | XLON | 422 | 16.24 | 461477672714903 |
15:16:54 | XLON | 221 | 16.24 | 461477672714943 |
15:16:54 | XLON | 69 | 16.24 | 461477672714944 |
15:16:59 | XLON | 46 | 16.24 | 461477672714969 |
15:16:59 | XLON | 95 | 16.24 | 461477672714970 |
15:16:59 | XLON | 125 | 16.24 | 461477672714971 |
15:20:37 | XLON | 125 | 16.245 | 461477672715792 |
15:20:37 | XLON | 230 | 16.245 | 461477672715793 |
15:20:37 | XLON | 91 | 16.245 | 461477672715794 |
15:20:37 | XLON | 97 | 16.245 | 461477672715788 |
15:20:37 | XLON | 588 | 16.245 | 461477672715789 |
15:20:38 | XLON | 267 | 16.24 | 461477672715800 |
15:20:50 | XLON | 154 | 16.235 | 461477672715825 |
15:20:51 | XLON | 310 | 16.235 | 461477672715839 |
15:20:52 | XLON | 209 | 16.235 | 461477672715842 |
15:22:37 | XLON | 122 | 16.23 | 461477672716211 |
15:22:37 | XLON | 470 | 16.23 | 461477672716212 |
15:22:53 | XLON | 3 | 16.215 | 461477672716289 |
15:22:53 | XLON | 175 | 16.215 | 461477672716290 |
15:23:32 | XLON | 125 | 16.225 | 461477672716447 |
15:23:32 | XLON | 230 | 16.225 | 461477672716448 |
15:23:37 | XLON | 56 | 16.225 | 461477672716541 |
15:23:37 | XLON | 91 | 16.225 | 461477672716542 |
15:23:48 | XLON | 17 | 16.225 | 461477672716617 |
15:23:48 | XLON | 88 | 16.225 | 461477672716618 |
15:23:48 | XLON | 159 | 16.225 | 461477672716619 |
15:25:30 | XLON | 125 | 16.23 | 461477672716942 |
15:25:30 | XLON | 206 | 16.23 | 461477672716943 |
15:25:46 | XLON | 125 | 16.23 | 461477672716964 |
15:25:46 | XLON | 56 | 16.23 | 461477672716965 |
15:26:55 | XLON | 90 | 16.23 | 461477672717264 |
15:26:55 | XLON | 65 | 16.23 | 461477672717265 |
15:26:55 | XLON | 186 | 16.23 | 461477672717266 |
15:26:55 | XLON | 37 | 16.23 | 461477672717267 |
15:30:00 | XLON | 130 | 16.24 | 461477672717797 |
15:30:00 | XLON | 555 | 16.24 | 461477672717798 |
15:30:01 | XLON | 125 | 16.24 | 461477672717809 |
15:30:13 | XLON | 140 | 16.235 | 461477672717854 |
15:30:13 | XLON | 24 | 16.235 | 461477672717855 |
15:30:18 | XLON | 13 | 16.235 | 461477672717881 |
15:30:18 | XLON | 37 | 16.235 | 461477672717882 |
15:30:18 | XLON | 13 | 16.235 | 461477672717883 |
15:30:18 | XLON | 126 | 16.235 | 461477672717884 |
15:30:42 | XLON | 125 | 16.24 | 461477672717989 |
15:30:42 | XLON | 171 | 16.24 | 461477672717990 |
15:30:42 | XLON | 169 | 16.24 | 461477672717991 |
15:33:00 | XLON | 618 | 16.24 | 461477672718436 |
15:34:40 | XLON | 685 | 16.24 | 461477672718788 |
15:34:43 | XLON | 100 | 16.245 | 461477672718846 |
15:34:43 | XLON | 240 | 16.245 | 461477672718847 |
15:34:43 | XLON | 101 | 16.245 | 461477672718848 |
15:34:44 | XLON | 263 | 16.245 | 461477672718853 |
15:35:07 | XLON | 11 | 16.25 | 461477672718959 |
15:35:07 | XLON | 238 | 16.25 | 461477672718960 |
15:35:18 | XLON | 147 | 16.25 | 461477672719023 |
15:35:18 | XLON | 7 | 16.25 | 461477672719024 |
15:35:28 | XLON | 196 | 16.25 | 461477672719085 |
15:36:30 | XLON | 671 | 16.255 | 461477672719295 |
15:36:30 | XLON | 14 | 16.255 | 461477672719296 |
15:36:30 | XLON | 230 | 16.255 | 461477672719297 |
15:36:30 | XLON | 10 | 16.255 | 461477672719298 |
15:36:54 | XLON | 56 | 16.255 | 461477672719381 |
15:36:54 | XLON | 166 | 16.255 | 461477672719382 |
15:37:24 | XLON | 278 | 16.255 | 461477672719513 |
15:37:25 | XLON | 125 | 16.255 | 461477672719516 |
15:37:25 | XLON | 149 | 16.255 | 461477672719517 |
15:37:25 | XLON | 230 | 16.255 | 461477672719518 |
15:37:25 | XLON | 109 | 16.255 | 461477672719519 |
15:37:25 | XLON | 72 | 16.255 | 461477672719520 |
15:37:30 | XLON | 125 | 16.255 | 461477672719544 |
15:37:30 | XLON | 89 | 16.255 | 461477672719545 |
15:37:42 | XLON | 17 | 16.255 | 461477672719582 |
15:37:42 | XLON | 109 | 16.255 | 461477672719583 |
15:37:42 | XLON | 67 | 16.255 | 461477672719584 |
15:38:43 | XLON | 125 | 16.255 | 461477672719829 |
15:38:43 | XLON | 83 | 16.255 | 461477672719830 |
15:38:48 | XLON | 152 | 16.255 | 461477672719851 |
15:40:00 | XLON | 607 | 16.25 | 461477672720115 |
15:40:28 | XLON | 174 | 16.25 | 461477672720204 |
15:42:23 | XLON | 230 | 16.25 | 461477672720615 |
15:42:23 | XLON | 103 | 16.25 | 461477672720616 |
15:42:23 | XLON | 104 | 16.25 | 461477672720617 |
15:44:24 | XLON | 101 | 16.25 | 461477672721089 |
15:44:24 | XLON | 37 | 16.25 | 461477672721090 |
15:45:31 | XLON | 157 | 16.25 | 461477672721324 |
15:46:58 | XLON | 73 | 16.25 | 461477672721582 |
15:46:58 | XLON | 559 | 16.25 | 461477672721583 |
15:48:30 | XLON | 573 | 16.255 | 461477672721933 |
15:48:51 | XLON | 113 | 16.255 | 461477672722026 |
15:48:51 | XLON | 37 | 16.255 | 461477672722027 |
15:48:51 | XLON | 96 | 16.255 | 461477672722028 |
15:49:00 | XLON | 40 | 16.255 | 461477672722052 |
15:49:00 | XLON | 197 | 16.255 | 461477672722053 |
15:50:28 | XLON | 148 | 16.25 | 461477672722537 |
15:54:55 | XLON | 125 | 16.265 | 461477672723691 |
15:54:55 | XLON | 157 | 16.265 | 461477672723692 |
15:54:55 | XLON | 159 | 16.265 | 461477672723693 |
15:55:00 | XLON | 125 | 16.265 | 461477672723700 |
15:55:00 | XLON | 216 | 16.265 | 461477672723701 |
15:55:00 | XLON | 86 | 16.265 | 461477672723702 |
15:55:00 | XLON | 1 | 16.265 | 461477672723703 |
15:55:06 | XLON | 685 | 16.26 | 461477672723727 |
15:55:06 | XLON | 125 | 16.265 | 461477672723728 |
15:55:06 | XLON | 15 | 16.265 | 461477672723729 |
15:55:11 | XLON | 258 | 16.26 | 461477672723781 |
15:55:11 | XLON | 79 | 16.26 | 461477672723782 |
15:55:16 | XLON | 44 | 16.26 | 461477672723824 |
15:55:16 | XLON | 86 | 16.26 | 461477672723825 |
15:55:17 | XLON | 215 | 16.26 | 461477672723830 |
15:55:17 | XLON | 44 | 16.26 | 461477672723831 |
15:55:17 | XLON | 300 | 16.26 | 461477672723832 |
15:55:18 | XLON | 39 | 16.26 | 461477672723837 |
15:55:21 | XLON | 172 | 16.26 | 461477672723843 |
15:55:21 | XLON | 79 | 16.26 | 461477672723844 |
15:55:28 | XLON | 7 | 16.26 | 461477672723871 |
15:55:28 | XLON | 86 | 16.26 | 461477672723872 |
15:55:28 | XLON | 125 | 16.26 | 461477672723873 |
15:55:53 | XLON | 34 | 16.26 | 461477672723970 |
15:55:53 | XLON | 3 | 16.26 | 461477672723971 |
15:55:53 | XLON | 94 | 16.26 | 461477672723972 |
15:56:15 | XLON | 171 | 16.26 | 461477672724043 |
15:58:27 | XLON | 196 | 16.265 | 461477672724523 |
15:58:27 | XLON | 160 | 16.26 | 461477672724524 |
15:58:35 | XLON | 160 | 16.26 | 461477672724593 |
15:58:35 | XLON | 8 | 16.26 | 461477672724594 |
16:01:04 | XLON | 125 | 16.26 | 461477672725239 |
16:01:04 | XLON | 108 | 16.26 | 461477672725240 |
16:01:04 | XLON | 102 | 16.26 | 461477672725241 |
16:01:14 | XLON | 15 | 16.26 | 461477672725258 |
16:01:14 | XLON | 37 | 16.26 | 461477672725259 |
16:01:14 | XLON | 101 | 16.26 | 461477672725260 |
16:01:16 | XLON | 238 | 16.255 | 461477672725262 |
16:01:16 | XLON | 447 | 16.255 | 461477672725263 |
16:02:08 | XLON | 138 | 16.255 | 461477672725454 |
16:02:14 | XLON | 37 | 16.255 | 461477672725474 |
16:02:14 | XLON | 195 | 16.255 | 461477672725475 |
16:02:14 | XLON | 2 | 16.255 | 461477672725476 |
16:02:19 | XLON | 170 | 16.255 | 461477672725482 |
16:02:19 | XLON | 37 | 16.255 | 461477672725483 |
16:02:19 | XLON | 95 | 16.255 | 461477672725484 |
16:02:19 | XLON | 37 | 16.255 | 461477672725485 |
16:02:19 | XLON | 81 | 16.255 | 461477672725486 |
16:02:40 | XLON | 67 | 16.255 | 461477672725587 |
16:02:40 | XLON | 43 | 16.255 | 461477672725588 |
16:02:40 | XLON | 109 | 16.255 | 461477672725589 |
16:04:23 | XLON | 648 | 16.255 | 461477672726158 |
16:04:23 | XLON | 230 | 16.255 | 461477672726159 |
16:04:23 | XLON | 155 | 16.255 | 461477672726160 |
16:04:29 | XLON | 37 | 16.255 | 461477672726186 |
16:04:29 | XLON | 148 | 16.255 | 461477672726187 |
16:04:29 | XLON | 100 | 16.255 | 461477672726188 |
16:04:29 | XLON | 15 | 16.255 | 461477672726189 |
16:12:01 | XLON | 227 | 16.255 | 461477672728083 |
16:12:01 | XLON | 458 | 16.255 | 461477672728084 |
16:12:05 | XLON | 275 | 16.255 | 461477672728101 |
16:12:05 | XLON | 264 | 16.255 | 461477672728102 |
16:12:24 | XLON | 56 | 16.255 | 461477672728161 |
16:14:56 | XLON | 236 | 16.27 | 461477672728884 |
16:14:57 | XLON | 449 | 16.27 | 461477672728886 |
16:15:00 | XLON | 57 | 16.265 | 461477672728903 |
16:15:02 | XLON | 628 | 16.265 | 461477672728935 |
16:15:52 | XLON | 685 | 16.265 | 461477672729135 |
16:15:54 | XLON | 297 | 16.265 | 461477672729141 |
16:15:54 | XLON | 388 | 16.265 | 461477672729142 |
16:15:54 | XLON | 229 | 16.265 | 461477672729143 |
16:19:16 | XLON | 54 | 16.265 | 461477672730450 |
16:19:16 | XLON | 101 | 16.265 | 461477672730451 |
16:19:18 | XLON | 123 | 16.27 | 461477672730468 |
16:19:18 | XLON | 339 | 16.27 | 461477672730469 |
16:21:52 | XLON | 70 | 16.28 | 461477672731260 |
16:21:52 | XLON | 125 | 16.28 | 461477672731261 |
16:21:52 | XLON | 32 | 16.28 | 461477672731262 |
16:21:52 | XLON | 76 | 16.28 | 461477672731263 |
16:21:57 | XLON | 241 | 16.275 | 461477672731287 |
16:21:57 | XLON | 367 | 16.275 | 461477672731288 |
16:21:58 | XLON | 12 | 16.275 | 461477672731289 |
16:23:02 | XLON | 196 | 16.275 | 461477672731585 |
16:23:03 | XLON | 171 | 16.27 | 461477672731588 |
16:23:03 | XLON | 514 | 16.27 | 461477672731590 |
16:24:47 | XLON | 685 | 16.28 | 461477672732292 |
16:24:51 | XLON | 22 | 16.28 | 461477672732305 |
16:24:51 | XLON | 56 | 16.28 | 461477672732306 |
16:24:51 | XLON | 143 | 16.28 | 461477672732307 |
16:24:57 | XLON | 685 | 16.265 | 461477672732322 |
16:25:51 | XLON | 1 | 16.27 | 461477672732730 |
16:25:55 | XLON | 17 | 16.265 | 461477672732750 |
16:25:55 | XLON | 502 | 16.265 | 461477672732751 |
16:25:55 | XLON | 149 | 16.265 | 461477672732752 |
16:25:55 | XLON | 17 | 16.265 | 461477672732753 |
16:25:56 | XLON | 125 | 16.265 | 461477672732758 |
16:25:56 | XLON | 113 | 16.265 | 461477672732759 |
16:25:56 | XLON | 93 | 16.265 | 461477672732760 |
16:26:01 | XLON | 15 | 16.265 | 461477672732828 |
16:26:01 | XLON | 5 | 16.265 | 461477672732829 |
16:26:01 | XLON | 197 | 16.265 | 461477672732830 |
16:26:02 | XLON | 417 | 16.26 | 461477672732846 |
16:26:45 | XLON | 125 | 16.26 | 461477672733116 |
16:26:45 | XLON | 67 | 16.26 | 461477672733117 |
16:27:02 | XLON | 685 | 16.26 | 461477672733272 |
16:27:02 | XLON | 125 | 16.26 | 461477672733274 |
16:27:07 | XLON | 3 | 16.26 | 461477672733351 |
16:27:07 | XLON | 56 | 16.26 | 461477672733352 |
16:27:07 | XLON | 2 | 16.26 | 461477672733353 |
16:27:07 | XLON | 97 | 16.26 | 461477672733354 |
16:27:10 | XLON | 685 | 16.255 | 461477672733366 |
16:27:51 | XLON | 685 | 16.255 | 461477672733676 |
16:27:51 | XLON | 685 | 16.255 | 461477672733679 |
16:27:54 | XLON | 125 | 16.255 | 461477672733700 |
16:27:54 | XLON | 43 | 16.255 | 461477672733701 |
16:28:15 | XLON | 93 | 16.26 | 461477672733842 |
16:29:03 | XLON | 95 | 16.265 | 461477672734174 |
16:29:03 | XLON | 330 | 16.265 | 461477672734175 |
16:29:24 | XLON | 125 | 16.265 | 461477672734364 |