Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,687.00
Bid: 1,687.00
Ask: 1,688.00
Change: 30.00 (1.81%)
Spread: 1.00 (0.059%)
Open: 1,661.00
High: 1,688.00
Low: 1,661.00
Prev. Close: 1,657.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

5 Oct 2022 07:00

RNS Number : 7728B
Smiths Group PLC
05 October 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

4 October 2022

1,563.3293

44,240

1,535.0000

1,573.0000

XLON

4 October 2022

1,563.4600

200,913

1,536.0000

1,573.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 4 October 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Group Director of Communications and Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

04-Oct-2022 08:01:51

118

1536.0000

XLON

07002070000003116-E0BuHfR4IDO320221004

04-Oct-2022 08:01:51

165

1538.0000

XLON

07002070000003174-E0BuHfR4IDNB20221004

04-Oct-2022 08:01:51

592

1538.5000

BATE

40022400200000717-300007G020221004

04-Oct-2022 08:01:51

807

1537.5000

BATE

24022240200000728-300007G220221004

04-Oct-2022 08:01:53

130

1535.0000

XLON

05002050000003123-E0BuHfR4IDXd20221004

04-Oct-2022 08:01:53

269

1536.0000

BATE

40022400200000718-300007G620221004

04-Oct-2022 08:02:54

345

1538.5000

BATE

24022240200001083-300007M320221004

04-Oct-2022 08:04:01

118

1540.5000

XLON

07002070000004150-E0BuHfR4IMX120221004

04-Oct-2022 08:04:03

99

1540.0000

XLON

05002050000003928-E0BuHfR4IMuZ20221004

04-Oct-2022 08:04:03

301

1539.5000

BATE

24022240200001229-300007T720221004

04-Oct-2022 08:04:41

293

1540.5000

BATE

40022400200001905-300007WB20221004

04-Oct-2022 08:04:41

315

1540.0000

BATE

24022240200001891-300007WC20221004

04-Oct-2022 08:05:34

98

1540.0000

XLON

07002070000004895-E0BuHfR4IT2y20221004

04-Oct-2022 08:05:39

98

1539.5000

XLON

07002070000004860-E0BuHfR4ITJ220221004

04-Oct-2022 08:05:56

29

1539.0000

XLON

07002070000004724-E0BuHfR4IUIn20221004

04-Oct-2022 08:05:56

29

1539.0000

XLON

07002070000004724-E0BuHfR4IUIe20221004

04-Oct-2022 08:05:56

50

1539.0000

XLON

07002070000004724-E0BuHfR4IUIh20221004

04-Oct-2022 08:06:40

98

1539.5000

XLON

05002050000005238-E0BuHfR4IX6l20221004

04-Oct-2022 08:06:40

482

1539.5000

BATE

40022400200002778-3000085V20221004

04-Oct-2022 08:06:41

173

1538.5000

BATE

40022400200001906-3000085Z20221004

04-Oct-2022 08:06:55

119

1538.5000

BATE

40022400200001906-3000086K20221004

04-Oct-2022 08:08:13

127

1541.5000

XLON

05002050000005987-E0BuHfR4IcOl20221004

04-Oct-2022 08:08:13

375

1541.5000

BATE

24022240200003685-300008CC20221004

04-Oct-2022 08:08:18

139

1541.0000

BATE

40022400200003961-300008CN20221004

04-Oct-2022 08:08:21

20

1540.5000

BATE

24022240200003663-300008D620221004

04-Oct-2022 08:08:26

128

1540.5000

BATE

24022240200003663-300008DT20221004

04-Oct-2022 08:08:26

167

1540.5000

BATE

24022240200003663-300008DS20221004

04-Oct-2022 08:08:28

167

1539.5000

BATE

40022400200003595-300008DV20221004

04-Oct-2022 08:09:12

1

1539.5000

BATE

40022400200003595-300008HN20221004

04-Oct-2022 08:09:14

68

1539.5000

BATE

40022400200003595-300008HP20221004

04-Oct-2022 08:09:14

208

1539.5000

BATE

40022400200003595-300008HO20221004

04-Oct-2022 08:09:19

118

1539.0000

XLON

05002050000005867-E0BuHfR4IgML20221004

04-Oct-2022 08:10:24

129

1541.0000

BATE

24022240200005353-300008NP20221004

04-Oct-2022 08:10:24

256

1541.0000

BATE

24022240200005353-300008NO20221004

04-Oct-2022 08:10:25

7

1541.0000

BATE

24022240200005353-300008NT20221004

04-Oct-2022 08:10:25

62

1540.5000

BATE

40022400200005246-300008NV20221004

04-Oct-2022 08:10:25

105

1540.5000

BATE

40022400200005245-300008NU20221004

04-Oct-2022 08:11:15

217

1541.5000

BATE

24022240200006049-300008S220221004

04-Oct-2022 08:11:15

302

1541.5000

BATE

24022240200006049-300008S120221004

04-Oct-2022 08:11:16

108

1541.0000

XLON

07002070000007381-E0BuHfR4InZw20221004

04-Oct-2022 08:11:17

179

1540.5000

BATE

40022400200005246-300008S920221004

04-Oct-2022 08:13:02

167

1544.0000

BATE

40022400200007292-3000094520221004

04-Oct-2022 08:13:03

440

1544.0000

BATE

40022400200007292-3000094620221004

04-Oct-2022 08:13:06

131

1543.5000

XLON

05002050000008068-E0BuHfR4Ivpl20221004

04-Oct-2022 08:13:07

197

1542.5000

BATE

24022240200007237-3000094E20221004

04-Oct-2022 08:13:36

294

1542.5000

BATE

24022240200007237-3000096920221004

04-Oct-2022 08:14:22

383

1542.7500

BATE

40022400200008600-D3000099Q20221004

04-Oct-2022 08:17:52

101

1547.5000

BATE

24022240200011336-300009TU20221004

04-Oct-2022 08:17:52

343

1547.5000

BATE

24022240200011337-300009TV20221004

04-Oct-2022 08:18:15

80

1547.0000

XLON

05002050000009678-E0BuHfR4JENb20221004

04-Oct-2022 08:18:15

167

1547.0000

XLON

05002050000009678-E0BuHfR4JEMh20221004

04-Oct-2022 08:18:15

209

1547.5000

XLON

05002050000009685-E0BuHfR4JEMG20221004

04-Oct-2022 08:18:15

228

1548.0000

XLON

07002070000009684-E0BuHfR4JELt20221004

04-Oct-2022 08:18:15

308

1548.0000

BATE

24022240200011438-300009WV20221004

04-Oct-2022 08:18:15

309

1548.5000

BATE

24022240200011656-300009WU20221004

04-Oct-2022 08:18:15

334

1547.5000

BATE

40022400200011276-300009WW20221004

04-Oct-2022 08:19:25

108

1547.0000

XLON

05002050000010079-E0BuHfR4JIfP20221004

04-Oct-2022 08:19:56

166

1549.5000

BATE

24022240200012974-30000AAR20221004

04-Oct-2022 08:19:56

323

1549.5000

BATE

24022240200012975-30000AAS20221004

04-Oct-2022 08:20:47

105

1549.5000

BATE

40022400200013713-30000AGQ20221004

04-Oct-2022 08:21:01

258

1549.5000

BATE

40022400200013886-30000AHV20221004

04-Oct-2022 08:21:15

141

1549.0000

XLON

05002050000010862-E0BuHfR4JQZK20221004

04-Oct-2022 08:21:48

293

1550.0000

BATE

40022400200014442-30000ALA20221004

04-Oct-2022 08:22:03

145

1550.0000

BATE

40022400200014442-30000AMN20221004

04-Oct-2022 08:22:47

151

1549.0000

XLON

07002070000011298-E0BuHfR4JWFS20221004

04-Oct-2022 08:22:47

167

1549.0000

BATE

40022400200014371-30000AQM20221004

04-Oct-2022 08:22:47

235

1549.0000

BATE

40022400200014371-30000AQN20221004

04-Oct-2022 08:22:47

313

1549.0000

BATE

24022240200015192-30000AQO20221004

04-Oct-2022 08:24:26

134

1548.0000

XLON

05002050000011674-E0BuHfR4Jbic20221004

04-Oct-2022 08:24:26

171

1549.0000

BATE

24022240200016457-30000AY020221004

04-Oct-2022 08:24:26

400

1549.0000

BATE

24022240200016457-30000AXZ20221004

04-Oct-2022 08:25:08

25

1549.5000

BATE

24022240200017075-30000B1P20221004

04-Oct-2022 08:25:08

27

1549.5000

BATE

24022240200017075-30000B1O20221004

04-Oct-2022 08:25:08

59

1549.5000

BATE

24022240200017075-30000B1Q20221004

04-Oct-2022 08:25:18

218

1548.0000

BATE

24022240200012722-30000B2H20221004

04-Oct-2022 08:25:18

424

1548.0000

BATE

24022240200012722-30000B2G20221004

04-Oct-2022 08:25:22

106

1547.5000

XLON

07002070000010361-E0BuHfR4Jf8B20221004

04-Oct-2022 08:25:44

130

1546.0000

XLON

05002050000011301-E0BuHfR4Jgo020221004

04-Oct-2022 08:25:47

431

1546.0000

BATE

40022400200015660-30000B7A20221004

04-Oct-2022 08:26:10

118

1546.0000

XLON

07002070000012125-E0BuHfR4JiaI20221004

04-Oct-2022 08:26:10

597

1546.0000

BATE

24022240200017822-30000B8820221004

04-Oct-2022 08:27:44

690

1548.0000

BATE

24022240200018949-30000BF420221004

04-Oct-2022 08:28:26

117

1549.0000

XLON

07002070000013811-E0BuHfR4JriU20221004

04-Oct-2022 08:28:49

127

1548.0000

XLON

05002050000013768-E0BuHfR4JswU20221004

04-Oct-2022 08:29:22

128

1548.5000

BATE

24022240200020285-30000BMD20221004

04-Oct-2022 08:29:57

127

1547.5000

XLON

05002050000014492-E0BuHfR4Jwho20221004

04-Oct-2022 08:30:41

491

1547.5000

BATE

24022240200020996-30000BV820221004

04-Oct-2022 08:31:32

80

1549.0000

BATE

24022240200022300-30000BZI20221004

04-Oct-2022 08:31:32

117

1549.0000

BATE

24022240200022300-30000BZJ20221004

04-Oct-2022 08:31:32

191

1549.0000

BATE

24022240200022300-30000BZK20221004

04-Oct-2022 08:31:32

195

1549.0000

BATE

24022240200022300-30000BZH20221004

04-Oct-2022 08:32:42

108

1550.5000

XLON

07002070000016639-E0BuHfR4K8VX20221004

04-Oct-2022 08:33:44

166

1550.5000

BATE

24022240200024005-30000CBF20221004

04-Oct-2022 08:33:44

371

1550.5000

BATE

24022240200024005-30000CBE20221004

04-Oct-2022 08:34:22

100

1550.5000

BATE

24022240200024598-30000CEC20221004

04-Oct-2022 08:34:22

169

1550.5000

BATE

24022240200024598-30000CEB20221004

04-Oct-2022 08:34:33

278

1550.5000

BATE

24022240200024598-30000CF720221004

04-Oct-2022 08:34:35

37

1550.0000

BATE

40022400200023022-30000CFM20221004

04-Oct-2022 08:34:35

108

1549.5000

XLON

07002070000016122-E0BuHfR4KFDD20221004

04-Oct-2022 08:34:35

117

1550.0000

XLON

05002050000018117-E0BuHfR4KFCa20221004

04-Oct-2022 08:34:35

457

1550.0000

BATE

40022400200023022-30000CFN20221004

04-Oct-2022 08:36:02

135

1550.5000

XLON

05002050000019502-E0BuHfR4KL7o20221004

04-Oct-2022 08:36:18

244

1550.5000

BATE

24022240200025986-30000CRJ20221004

04-Oct-2022 08:36:18

400

1550.5000

BATE

24022240200025986-30000CRI20221004

04-Oct-2022 08:37:42

107

1550.5000

BATE

24022240200027391-30000D0720221004

04-Oct-2022 08:37:42

162

1550.5000

XLON

07002070000020634-E0BuHfR4KRTV20221004

04-Oct-2022 08:38:55

470

1552.0000

BATE

24022240200028176-30000D6G20221004

04-Oct-2022 08:39:12

413

1550.5000

BATE

24022240200027391-30000D8W20221004

04-Oct-2022 08:39:12

466

1551.0000

BATE

24022240200027458-30000D8O20221004

04-Oct-2022 08:39:13

31

1550.5000

BATE

24022240200027391-30000D9820221004

04-Oct-2022 08:39:56

107

1551.0000

XLON

07002070000021924-E0BuHfR4KZFC20221004

04-Oct-2022 08:39:56

118

1550.5000

XLON

05002050000021816-E0BuHfR4KZHg20221004

04-Oct-2022 08:39:56

435

1551.0000

BATE

40022400200028286-30000DBW20221004

04-Oct-2022 08:40:28

169

1550.5000

BATE

40022400200028267-30000DEV20221004

04-Oct-2022 08:40:28

226

1550.5000

BATE

40022400200028267-30000DEU20221004

04-Oct-2022 08:41:47

112

1550.5000

BATE

40022400200029430-30000DKE20221004

04-Oct-2022 08:41:47

114

1550.5000

XLON

07002070000022950-E0BuHfR4KeyY20221004

04-Oct-2022 08:41:47

400

1550.5000

BATE

40022400200029430-30000DKD20221004

04-Oct-2022 08:42:33

108

1550.0000

XLON

07002070000022878-E0BuHfR4Kh0b20221004

04-Oct-2022 08:42:42

190

1550.0000

BATE

40022400200030782-30000DO220221004

04-Oct-2022 08:42:42

371

1550.0000

BATE

40022400200030782-30000DO320221004

04-Oct-2022 08:43:07

40

1549.5000

BATE

24022240200030160-30000DQ820221004

04-Oct-2022 08:43:07

118

1549.5000

XLON

07002070000023684-E0BuHfR4Kiw820221004

04-Oct-2022 08:43:13

399

1549.5000

BATE

24022240200030160-30000DR320221004

04-Oct-2022 08:43:28

108

1549.0000

XLON

07002070000023647-E0BuHfR4KkWN20221004

04-Oct-2022 08:44:32

137

1551.0000

XLON

05002050000024290-E0BuHfR4KoF020221004

04-Oct-2022 08:44:32

371

1551.0000

BATE

24022240200033159-30000DX120221004

04-Oct-2022 08:44:33

337

1550.0000

BATE

40022400200032230-30000DX320221004

04-Oct-2022 08:45:07

118

1549.5000

XLON

07002070000024309-E0BuHfR4Kpuw20221004

04-Oct-2022 08:46:02

59

1550.0000

BATE

40022400200033539-30000E4J20221004

04-Oct-2022 08:46:02

128

1550.0000

BATE

40022400200033539-30000E4K20221004

04-Oct-2022 08:46:42

156

1551.0000

BATE

40022400200033992-30000E8F20221004

04-Oct-2022 08:47:47

196

1553.0000

BATE

40022400200034911-30000ECD20221004

04-Oct-2022 08:47:54

25

1551.5000

BATE

40022400200034855-30000ECP20221004

04-Oct-2022 08:48:25

368

1551.5000

BATE

40022400200034855-30000EE220221004

04-Oct-2022 08:49:30

100

1551.0000

XLON

05002050000025778-E0BuHfR4L4mj20221004

04-Oct-2022 08:49:30

406

1551.5000

BATE

24022240200037288-30000EI920221004

04-Oct-2022 08:49:30

432

1550.5000

BATE

24022240200035925-30000EIC20221004

04-Oct-2022 08:52:01

81

1552.0000

BATE

24022240200039276-30000ERB20221004

04-Oct-2022 08:52:01

114

1552.0000

XLON

07002070000028018-E0BuHfR4LBRE20221004

04-Oct-2022 08:52:10

182

1551.5000

XLON

05002050000027751-E0BuHfR4LC3K20221004

04-Oct-2022 08:52:10

323

1552.0000

BATE

24022240200039276-30000ERV20221004

04-Oct-2022 08:52:19

144

1551.0000

BATE

40022400200037288-30000ESE20221004

04-Oct-2022 08:52:19

404

1551.5000

BATE

24022240200038922-30000ESC20221004

04-Oct-2022 08:52:42

305

1551.5000

BATE

24022240200039889-30000ETP20221004

04-Oct-2022 08:52:54

223

1551.0000

BATE

40022400200037288-30000EUR20221004

04-Oct-2022 08:53:42

65

1551.5000

XLON

05002050000029169-E0BuHfR4LGh320221004

04-Oct-2022 08:54:09

108

1550.5000

XLON

07002070000029128-E0BuHfR4LHvq20221004

04-Oct-2022 08:54:23

108

1550.5000

XLON

07002070000029578-E0BuHfR4LIZW20221004

04-Oct-2022 08:55:00

325

1551.5000

BATE

40022400200040518-30000F2U20221004

04-Oct-2022 08:56:02

48

1551.5000

BATE

24022240200043056-30000F7D20221004

04-Oct-2022 08:56:05

123

1551.5000

XLON

05002050000030446-E0BuHfR4LNMz20221004

04-Oct-2022 08:57:31

1

1552.0000

BATE

24022240200044213-30000FEJ20221004

04-Oct-2022 08:59:44

579

1556.5000

BATE

40022400200044233-30000FQ820221004

04-Oct-2022 08:59:45

147

1556.0000

XLON

07002070000032363-E0BuHfR4LYK620221004

04-Oct-2022 09:01:02

111

1557.0000

BATE

24022240200047301-30000FV720221004

04-Oct-2022 09:02:03

167

1558.5000

BATE

24022240200048048-30000FYH20221004

04-Oct-2022 09:02:03

665

1558.5000

BATE

24022240200048048-30000FYI20221004

04-Oct-2022 09:02:34

108

1559.0000

XLON

05002050000034258-E0BuHfR4LfXm20221004

04-Oct-2022 09:02:59

102

1558.0000

XLON

07002070000033855-E0BuHfR4LgrI20221004

04-Oct-2022 09:03:04

100

1557.5000

BATE

24022240200047812-30000G2620221004

04-Oct-2022 09:03:04

413

1557.5000

BATE

24022240200047812-30000G2720221004

04-Oct-2022 09:03:45

38

1558.5000

BATE

40022400200047743-30000G4D20221004

04-Oct-2022 09:03:45

165

1558.5000

BATE

40022400200047743-30000G4E20221004

04-Oct-2022 09:03:45

292

1558.5000

BATE

40022400200047743-30000G4C20221004

04-Oct-2022 09:04:45

157

1559.0000

XLON

05002050000035619-E0BuHfR4LlN820221004

04-Oct-2022 09:05:45

123

1558.5000

BATE

40022400200049143-30000GAT20221004

04-Oct-2022 09:06:02

1

1559.5000

BATE

24022240200051508-30000GBD20221004

04-Oct-2022 09:06:02

80

1558.5000

BATE

40022400200049143-30000GBG20221004

04-Oct-2022 09:06:02

131

1559.5000

BATE

24022240200051508-30000GBE20221004

04-Oct-2022 09:06:02

151

1559.5000

BATE

24022240200051508-30000GBF20221004

04-Oct-2022 09:06:02

457

1558.5000

BATE

40022400200049143-30000GBH20221004

04-Oct-2022 09:06:34

118

1558.5000

XLON

07002070000036947-E0BuHfR4LqFB20221004

04-Oct-2022 09:07:07

159

1558.0000

XLON

07002070000036901-E0BuHfR4Lrt620221004

04-Oct-2022 09:07:07

195

1558.0000

BATE

24022240200049927-30000GF420221004

04-Oct-2022 09:07:07

230

1558.0000

BATE

24022240200049927-30000GF520221004

04-Oct-2022 09:07:47

127

1557.0000

XLON

07002070000038060-E0BuHfR4Ltsu20221004

04-Oct-2022 09:07:48

460

1557.0000

BATE

24022240200052534-30000GID20221004

04-Oct-2022 09:09:03

12

1557.0000

BATE

24022240200052978-30000GNN20221004

04-Oct-2022 09:09:03

138

1557.0000

BATE

24022240200052979-30000GNP20221004

04-Oct-2022 09:09:03

265

1557.0000

BATE

24022240200052978-30000GNO20221004

04-Oct-2022 09:10:05

14

1558.5000

BATE

24022240200054304-30000GRB20221004

04-Oct-2022 09:10:05

111

1558.5000

BATE

24022240200054304-30000GRC20221004

04-Oct-2022 09:11:15

1

1560.0000

BATE

40022400200053295-30000GUY20221004

04-Oct-2022 09:12:00

98

1559.0000

XLON

07002070000040039-E0BuHfR4M5ud20221004

04-Oct-2022 09:12:22

184

1560.0000

BATE

40022400200054026-30000GZN20221004

04-Oct-2022 09:12:22

415

1560.0000

BATE

40022400200054026-30000GZO20221004

04-Oct-2022 09:12:29

550

1559.5000

BATE

40022400200053836-30000H0220221004

04-Oct-2022 09:13:34

341

1560.2500

BATE

24022240200057014-D30000H3E20221004

04-Oct-2022 09:14:22

33

1560.0000

BATE

24022240200057013-30000H4X20221004

04-Oct-2022 09:14:22

98

1560.0000

BATE

40022400200055057-30000H5220221004

04-Oct-2022 09:14:22

105

1560.0000

BATE

24022240200057013-30000H5020221004

04-Oct-2022 09:14:22

146

1560.0000

BATE

40022400200055057-30000H5120221004

04-Oct-2022 09:14:22

538

1560.2500

BATE

24022240200057613-D30000H4T20221004

04-Oct-2022 09:15:06

148

1558.5000

XLON

07002070000041484-E0BuHfR4MDm520221004

04-Oct-2022 09:16:39

311

1557.5000

BATE

40022400200056967-30000HBJ20221004

04-Oct-2022 09:18:12

179

1560.0000

XLON

07002070000044606-E0BuHfR4ML9o20221004

04-Oct-2022 09:18:24

394

1559.0000

BATE

40022400200057856-30000HHW20221004

04-Oct-2022 09:19:06

179

1558.5000

XLON

07002070000044256-E0BuHfR4MNlX20221004

04-Oct-2022 09:19:06

394

1558.5000

BATE

24022240200059805-30000HK520221004

04-Oct-2022 09:19:41

112

1558.5000

XLON

07002070000045444-E0BuHfR4MPDv20221004

04-Oct-2022 09:19:41

402

1558.5000

BATE

24022240200061464-30000HM720221004

04-Oct-2022 09:21:08

41

1558.5000

BATE

24022240200062524-30000HSZ20221004

04-Oct-2022 09:21:08

104

1558.5000

BATE

24022240200062524-30000HT120221004

04-Oct-2022 09:21:08

226

1558.5000

BATE

24022240200062524-30000HT020221004

04-Oct-2022 09:22:10

33

1558.0000

BATE

40022400200059412-30000HWL20221004

04-Oct-2022 09:22:23

153

1558.0000

XLON

05002050000045510-E0BuHfR4MWGH20221004

04-Oct-2022 09:22:23

155

1558.0000

BATE

40022400200059412-30000HXG20221004

04-Oct-2022 09:22:23

245

1558.0000

BATE

40022400200059412-30000HXF20221004

04-Oct-2022 09:23:24

56

1558.5000

BATE

40022400200061633-30000HZM20221004

04-Oct-2022 09:24:06

4

1558.5000

BATE

40022400200061633-30000I1M20221004

04-Oct-2022 09:24:06

85

1558.5000

BATE

40022400200061633-30000I1K20221004

04-Oct-2022 09:24:06

108

1558.0000

XLON

07002070000047412-E0BuHfR4MaX020221004

04-Oct-2022 09:24:06

108

1558.5000

XLON

05002050000047879-E0BuHfR4MaWo20221004

04-Oct-2022 09:24:06

223

1558.5000

BATE

40022400200061633-30000I1L20221004

04-Oct-2022 09:25:24

348

1559.0000

BATE

40022400200063830-30000I6820221004

04-Oct-2022 09:26:13

141

1558.0000

BATE

40022400200064462-30000IAL20221004

04-Oct-2022 09:26:13

252

1558.0000

BATE

24022240200066005-30000IAK20221004

04-Oct-2022 09:26:13

348

1558.5000

BATE

24022240200065104-30000IAJ20221004

04-Oct-2022 09:26:14

127

1557.5000

XLON

07002070000048292-E0BuHfR4Mfkj20221004

04-Oct-2022 09:28:17

313

1556.5000

BATE

24022240200068117-30000IGI20221004

04-Oct-2022 09:31:18

422

1558.5000

BATE

24022240200069467-30000IQZ20221004

04-Oct-2022 09:31:20

337

1558.0000

BATE

24022240200069466-30000IR220221004

04-Oct-2022 09:32:40

48

1558.0000

BATE

24022240200071255-30000IUK20221004

04-Oct-2022 09:32:40

66

1558.0000

BATE

24022240200069466-30000IUI20221004

04-Oct-2022 09:32:40

128

1558.0000

XLON

05002050000051220-E0BuHfR4MwxE20221004

04-Oct-2022 09:34:00

197

1558.0000

XLON

05002050000053623-E0BuHfR4MzVc20221004

04-Oct-2022 09:34:01

371

1558.0000

BATE

24022240200072108-30000IYV20221004

04-Oct-2022 09:34:01

425

1558.0000

BATE

40022400200070099-30000IYU20221004

04-Oct-2022 09:34:05

157

1557.5000

XLON

07002070000052980-E0BuHfR4Mzmu20221004

04-Oct-2022 09:35:11

251

1559.0000

BATE

24022240200073480-30000J2020221004

04-Oct-2022 09:35:13

113

1559.0000

BATE

24022240200073480-30000J2120221004

04-Oct-2022 09:39:05

12

1561.5000

XLON

05002050000056525-E0BuHfR4NBY920221004

04-Oct-2022 09:39:05

97

1561.5000

BATE

40022400200074916-30000JFK20221004

04-Oct-2022 09:39:05

140

1561.5000

XLON

05002050000056525-E0BuHfR4NBYJ20221004

04-Oct-2022 09:39:05

179

1561.0000

XLON

05002050000056340-E0BuHfR4NBaD20221004

04-Oct-2022 09:39:05

400

1561.5000

BATE

40022400200074916-30000JFJ20221004

04-Oct-2022 09:39:05

479

1561.0000

BATE

24022240200076528-30000JFN20221004

04-Oct-2022 09:39:06

154

1561.0000

BATE

24022240200076528-30000JFP20221004

04-Oct-2022 09:39:52

98

1561.0000

BATE

24022240200077535-30000JHN20221004

04-Oct-2022 09:39:52

243

1561.0000

BATE

24022240200077535-30000JHM20221004

04-Oct-2022 09:41:33

140

1561.0000

XLON

07002070000058415-E0BuHfR4NGhD20221004

04-Oct-2022 09:41:33

526

1561.0000

BATE

24022240200078868-30000JN920221004

04-Oct-2022 09:41:39

13

1560.5000

XLON

05002050000057149-E0BuHfR4NGwd20221004

04-Oct-2022 09:41:39

134

1560.5000

XLON

05002050000057149-E0BuHfR4NGwY20221004

04-Oct-2022 09:41:39

375

1560.5000

BATE

40022400200075650-30000JNP20221004

04-Oct-2022 09:41:44

108

1560.0000

BATE

24022240200077479-30000JO520221004

04-Oct-2022 09:43:13

2

1558.5000

BATE

24022240200079548-30000JSN20221004

04-Oct-2022 09:43:15

114

1558.5000

BATE

24022240200080191-30000JSS20221004

04-Oct-2022 09:43:15

117

1558.5000

BATE

24022240200079548-30000JSR20221004

04-Oct-2022 09:44:31

90

1558.5000

BATE

24022240200080191-30000JW920221004

04-Oct-2022 09:44:31

115

1558.5000

BATE

24022240200081650-30000JWC20221004

04-Oct-2022 09:44:31

224

1558.5000

BATE

24022240200081650-30000JWB20221004

04-Oct-2022 09:44:36

108

1558.0000

XLON

05002050000059238-E0BuHfR4NNy520221004

04-Oct-2022 09:46:38

106

1560.0000

XLON

05002050000061498-E0BuHfR4NSj920221004

04-Oct-2022 09:46:38

282

1560.5000

BATE

40022400200081264-30000K3X20221004

04-Oct-2022 09:46:38

487

1560.5000

BATE

40022400200081653-30000K4020221004

04-Oct-2022 09:49:25

398

1560.0000

BATE

40022400200084642-30000KCR20221004

04-Oct-2022 09:49:59

113

1559.5000

XLON

05002050000062710-E0BuHfR4NZq920221004

04-Oct-2022 09:49:59

355

1559.5000

BATE

40022400200083161-30000KFE20221004

04-Oct-2022 09:50:00

38

1559.0000

BATE

24022240200085020-30000KFG20221004

04-Oct-2022 09:50:00

127

1559.0000

BATE

24022240200085020-30000KFH20221004

04-Oct-2022 09:50:00

220

1559.0000

BATE

24022240200085020-30000KFF20221004

04-Oct-2022 09:52:25

139

1558.5000

XLON

05002050000062148-E0BuHfR4Neg120221004

04-Oct-2022 09:52:25

381

1559.0000

BATE

40022400200086848-30000KO520221004

04-Oct-2022 09:53:30

272

1558.5000

BATE

40022400200086029-30000KRV20221004

04-Oct-2022 09:54:02

40

1558.0000

BATE

24022240200087913-30000KTK20221004

04-Oct-2022 09:54:02

259

1558.0000

BATE

24022240200087913-30000KTL20221004

04-Oct-2022 09:55:19

204

1557.5000

XLON

07002070000064931-E0BuHfR4NkST20221004

04-Oct-2022 09:57:29

502

1560.0000

BATE

40022400200091074-30000L6G20221004

04-Oct-2022 09:57:30

14

1559.5000

BATE

40022400200091003-30000L6I20221004

04-Oct-2022 09:57:30

18

1559.5000

BATE

40022400200091003-30000L6J20221004

04-Oct-2022 09:57:30

269

1559.5000

BATE

40022400200091003-30000L6H20221004

04-Oct-2022 09:58:26

176

1559.5000

BATE

40022400200091337-30000L9820221004

04-Oct-2022 09:58:26

202

1559.5000

BATE

40022400200091003-30000L9620221004

04-Oct-2022 10:00:00

152

1559.0000

XLON

05002050000065457-E0BuHfR4NusW20221004

04-Oct-2022 10:00:13

355

1560.0000

BATE

24022240200095986-30000LJ220221004

04-Oct-2022 10:01:15

193

1559.5000

XLON

05002050000066768-E0BuHfR4NyUQ20221004

04-Oct-2022 10:01:15

355

1559.5000

BATE

40022400200093830-30000LMK20221004

04-Oct-2022 10:01:15

462

1560.0000

BATE

40022400200094821-D30000LMJ20221004

04-Oct-2022 10:01:17

24

1559.0000

BATE

24022240200096734-30000LMO20221004

04-Oct-2022 10:01:17

400

1559.0000

BATE

24022240200096734-30000LMN20221004

04-Oct-2022 10:02:48

17

1560.0000

BATE

40022400200095878-30000LST20221004

04-Oct-2022 10:02:48

25

1560.0000

BATE

40022400200095878-30000LSU20221004

04-Oct-2022 10:02:48

166

1560.0000

BATE

40022400200095878-30000LSV20221004

04-Oct-2022 10:03:00

151

1560.0000

BATE

24022240200098075-30000LUX20221004

04-Oct-2022 10:03:00

207

1560.0000

XLON

07002070000068146-E0BuHfR4O2Yd20221004

04-Oct-2022 10:03:01

136

1560.0000

BATE

24022240200098075-30000LVC20221004

04-Oct-2022 10:03:01

191

1559.5000

XLON

07002070000067955-E0BuHfR4O2jU20221004

04-Oct-2022 10:03:08

222

1559.0000

BATE

40022400200096068-30000LYA20221004

04-Oct-2022 10:04:55

147

1558.5000

XLON

05002050000068610-E0BuHfR4O80Q20221004

04-Oct-2022 10:04:55

238

1559.0000

BATE

24022240200099732-30000M5420221004

04-Oct-2022 10:06:20

21

1558.5000

BATE

24022240200099712-30000MC420221004

04-Oct-2022 10:06:20

88

1558.0000

BATE

40022400200098937-30000MCA20221004

04-Oct-2022 10:06:20

98

1558.0000

XLON

07002070000068853-E0BuHfR4OCUu20221004

04-Oct-2022 10:06:20

178

1558.5000

BATE

24022240200099712-30000MC320221004

04-Oct-2022 10:06:20

214

1558.0000

BATE

40022400200098937-30000MC920221004

04-Oct-2022 10:08:20

127

1559.0000

XLON

05002050000070147-E0BuHfR4OID620221004

04-Oct-2022 10:08:44

254

1559.5000

BATE

40022400200101233-30000MLO20221004

04-Oct-2022 10:08:47

181

1559.0000

BATE

24022240200102704-30000MMB20221004

04-Oct-2022 10:08:51

118

1558.5000

XLON

07002070000070491-E0BuHfR4OKI220221004

04-Oct-2022 10:08:51

149

1559.0000

BATE

24022240200102704-30000MMG20221004

04-Oct-2022 10:09:25

287

1559.5000

BATE

40022400200101811-30000MP620221004

04-Oct-2022 10:10:56

173

1560.0000

BATE

24022240200104993-30000MU020221004

04-Oct-2022 10:11:02

349

1560.0000

BATE

40022400200103276-D30000MUI20221004

04-Oct-2022 10:11:10

98

1559.5000

XLON

07002070000071967-E0BuHfR4ORLa20221004

04-Oct-2022 10:11:39

311

1559.0000

BATE

24022240200104165-30000MWN20221004

04-Oct-2022 10:11:46

187

1558.5000

BATE

24022240200105637-30000MXR20221004

04-Oct-2022 10:13:46

108

1557.0000

XLON

05002050000073295-E0BuHfR4OaNF20221004

04-Oct-2022 10:14:50

1

1558.0000

BATE

40022400200106219-30000NBS20221004

04-Oct-2022 10:14:50

1

1558.0000

BATE

40022400200106219-30000NBT20221004

04-Oct-2022 10:15:38

23

1559.0000

BATE

24022240200109244-30000NFD20221004

04-Oct-2022 10:15:38

27

1559.0000

BATE

24022240200109244-30000NFC20221004

04-Oct-2022 10:15:38

91

1559.0000

BATE

24022240200109244-30000NFB20221004

04-Oct-2022 10:15:38

103

1559.0000

BATE

24022240200109244-30000NFE20221004

04-Oct-2022 10:15:38

149

1559.0000

BATE

24022240200109244-30000NFA20221004

04-Oct-2022 10:19:22

608

1560.0000

BATE

24022240200111944-D30000NQZ20221004

04-Oct-2022 10:19:49

197

1559.5000

XLON

07002070000075139-E0BuHfR4OoGd20221004

04-Oct-2022 10:19:49

612

1559.5000

BATE

24022240200111249-30000NSA20221004

04-Oct-2022 10:20:31

42

1559.0000

XLON

05002050000074802-E0BuHfR4OphK20221004

04-Oct-2022 10:20:31

45

1559.0000

XLON

05002050000074802-E0BuHfR4OphE20221004

04-Oct-2022 10:20:31

57

1559.0000

XLON

05002050000074802-E0BuHfR4OphG20221004

04-Oct-2022 10:21:25

440

1560.5000

BATE

24022240200113323-D30000NZD20221004

04-Oct-2022 10:21:45

161

1560.0000

XLON

05002050000075651-E0BuHfR4OsMI20221004

04-Oct-2022 10:22:47

419

1561.0000

BATE

24022240200114216-D30000O2T20221004

04-Oct-2022 10:24:35

92

1561.5000

XLON

05002050000076463-E0BuHfR4OxpF20221004

04-Oct-2022 10:25:13

6

1561.5000

XLON

05002050000076463-E0BuHfR4Oyih20221004

04-Oct-2022 10:25:13

98

1561.0000

XLON

05002050000076367-E0BuHfR4OyjH20221004

04-Oct-2022 10:25:45

380

1561.0000

BATE

40022400200112545-30000OAC20221004

04-Oct-2022 10:25:52

179

1561.0000

BATE

40022400200112545-30000OAT20221004

04-Oct-2022 10:25:52

433

1561.0000

BATE

24022240200115041-30000OAU20221004

04-Oct-2022 10:26:11

302

1561.0000

BATE

40022400200113891-D30000OC620221004

04-Oct-2022 10:26:45

332

1560.5000

BATE

40022400200113750-30000OER20221004

04-Oct-2022 10:27:47

103

1561.0000

XLON

07002070000077874-E0BuHfR4P3xP20221004

04-Oct-2022 10:28:29

413

1562.0000

BATE

40022400200115583-D30000OLH20221004

04-Oct-2022 10:29:27

127

1561.5000

XLON

05002050000078197-E0BuHfR4P7T520221004

04-Oct-2022 10:29:27

443

1561.5000

BATE

24022240200118871-30000OO620221004

04-Oct-2022 10:31:25

137

1561.5000

BATE

40022400200117679-30000OTX20221004

04-Oct-2022 10:31:29

149

1561.5000

XLON

07002070000079273-E0BuHfR4PB4h20221004

04-Oct-2022 10:31:29

201

1561.5000

BATE

40022400200117679-30000OU220221004

04-Oct-2022 10:31:35

9

1561.0000

BATE

40022400200115041-30000OUZ20221004

04-Oct-2022 10:31:59

30

1560.0000

XLON

07002070000077324-E0BuHfR4PC9G20221004

04-Oct-2022 10:31:59

107

1560.0000

XLON

07002070000077324-E0BuHfR4PC9S20221004

04-Oct-2022 10:31:59

108

1560.5000

XLON

05002050000076011-E0BuHfR4PC7W20221004

04-Oct-2022 10:31:59

125

1560.0000

BATE

40022400200117135-30000OWC20221004

04-Oct-2022 10:31:59

156

1560.0000

BATE

24022240200120254-30000OWD20221004

04-Oct-2022 10:31:59

173

1561.0000

BATE

40022400200115041-30000OW820221004

04-Oct-2022 10:31:59

177

1561.0000

BATE

40022400200115041-30000OW920221004

04-Oct-2022 10:32:47

298

1560.0000

BATE

24022240200121516-30000P0H20221004

04-Oct-2022 10:32:54

108

1559.5000

XLON

07002070000079913-E0BuHfR4PEqg20221004

04-Oct-2022 10:36:35

389

1561.0000

BATE

40022400200121745-D30000PDN20221004

04-Oct-2022 10:37:42

414

1560.5000

BATE

40022400200122556-D30000PHZ20221004

04-Oct-2022 10:41:02

592

1560.2500

BATE

24022240200127611-D30000PP520221004

04-Oct-2022 10:42:15

172

1560.5000

XLON

07002070000082642-E0BuHfR4PVuE20221004

04-Oct-2022 10:42:42

664

1560.5000

BATE

40022400200126051-D30000PV820221004

04-Oct-2022 10:44:30

394

1560.5000

BATE

40022400200127410-D30000Q1Z20221004

04-Oct-2022 10:45:48

10

1560.5000

BATE

40022400200127410-30000Q6N20221004

04-Oct-2022 10:45:48

80

1560.5000

BATE

40022400200127410-30000Q6O20221004

04-Oct-2022 10:46:02

619

1560.5000

BATE

24022240200131220-D30000Q7P20221004

04-Oct-2022 10:46:54

174

1560.0000

XLON

05002050000081842-E0BuHfR4Pf3620221004

04-Oct-2022 10:46:54

381

1560.0000

BATE

40022400200120170-30000QA920221004

04-Oct-2022 10:49:06

7

1562.0000

XLON

07002070000084931-E0BuHfR4PiYH20221004

04-Oct-2022 10:49:07

375

1562.0000

BATE

40022400200130668-D30000QGC20221004

04-Oct-2022 10:50:15

364

1562.0000

BATE

24022240200134334-D30000QK620221004

04-Oct-2022 10:51:54

552

1562.0000

BATE

40022400200132999-D30000QS720221004

04-Oct-2022 10:52:43

414

1562.0000

BATE

24022240200136524-D30000QUZ20221004

04-Oct-2022 10:54:55

76

1564.0000

BATE

40022400200134272-30000R2P20221004

04-Oct-2022 10:54:55

237

1564.5000

XLON

07002070000086662-E0BuHfR4PsnM20221004

04-Oct-2022 10:54:55

284

1564.0000

XLON

07002070000086383-E0BuHfR4Psoz20221004

04-Oct-2022 10:54:55

300

1564.0000

BATE

40022400200134272-30000R2O20221004

04-Oct-2022 10:55:20

468

1564.0000

BATE

40022400200135560-30000R4N20221004

04-Oct-2022 10:56:15

149

1564.5000

BATE

40022400200136667-30000R8O20221004

04-Oct-2022 10:57:08

220

1564.5000

BATE

40022400200137376-30000RBU20221004

04-Oct-2022 10:57:30

3

1564.0000

BATE

24022240200139228-30000RDB20221004

04-Oct-2022 10:57:48

3

1564.5000

XLON

05002050000087832-E0BuHfR4Pxuz20221004

04-Oct-2022 10:57:48

80

1564.5000

XLON

05002050000087832-E0BuHfR4Pxv120221004

04-Oct-2022 10:58:42

98

1565.0000

BATE

24022240200141271-30000RGS20221004

04-Oct-2022 10:58:54

3

1565.5000

BATE

40022400200138641-30000RH820221004

04-Oct-2022 10:58:54

19

1565.5000

BATE

40022400200138641-30000RH920221004

04-Oct-2022 10:58:54

293

1565.5000

BATE

40022400200138641-30000RH720221004

04-Oct-2022 10:59:34

69

1566.0000

BATE

40022400200139046-30000RJY20221004

04-Oct-2022 10:59:34

114

1566.0000

XLON

05002050000088373-E0BuHfR4Q1ha20221004

04-Oct-2022 10:59:34

125

1566.0000

XLON

05002050000088257-E0BuHfR4Q1hY20221004

04-Oct-2022 10:59:34

319

1566.0000

BATE

40022400200139046-30000RJZ20221004

04-Oct-2022 11:02:05

370

1566.5000

BATE

24022240200143835-30000RTP20221004

04-Oct-2022 11:02:12

174

1566.0000

XLON

05002050000089258-E0BuHfR4Q7PX20221004

04-Oct-2022 11:02:12

370

1566.0000

BATE

40022400200140710-30000RUF20221004

04-Oct-2022 11:02:43

136

1566.0000

BATE

40022400200141405-30000RVV20221004

04-Oct-2022 11:03:19

100

1565.5000

XLON

07002070000088547-E0BuHfR4Q9X220221004

04-Oct-2022 11:03:19

114

1565.5000

XLON

05002050000088213-E0BuHfR4Q9X020221004

04-Oct-2022 11:03:19

123

1565.5000

BATE

24022240200144295-30000RXP20221004

04-Oct-2022 11:03:19

257

1565.5000

BATE

24022240200144295-30000RXO20221004

04-Oct-2022 11:05:12

1

1564.5000

XLON

05002050000088169-E0BuHfR4QCyJ20221004

04-Oct-2022 11:05:12

124

1564.5000

XLON

05002050000088169-E0BuHfR4QCy320221004

04-Oct-2022 11:05:12

294

1564.5000

BATE

40022400200141168-30000S7V20221004

04-Oct-2022 11:05:12

308

1565.0000

BATE

40022400200142626-30000S7R20221004

04-Oct-2022 11:05:21

166

1564.0000

XLON

07002070000090166-E0BuHfR4QDWz20221004

04-Oct-2022 11:07:08

1

1565.0000

BATE

40022400200144637-30000SHY20221004

04-Oct-2022 11:07:08

4

1565.0000

BATE

40022400200144637-30000SHZ20221004

04-Oct-2022 11:08:29

400

1567.5000

BATE

24022240200148382-30000SML20221004

04-Oct-2022 11:09:06

88

1568.0000

BATE

24022240200148676-30000SOF20221004

04-Oct-2022 11:09:06

169

1568.0000

XLON

07002070000091570-E0BuHfR4QKsH20221004

04-Oct-2022 11:09:06

211

1568.0000

BATE

24022240200148676-30000SOE20221004

04-Oct-2022 11:09:15

11

1567.5000

BATE

24022240200148382-30000SOV20221004

04-Oct-2022 11:09:15

169

1567.5000

XLON

05002050000091200-E0BuHfR4QL2a20221004

04-Oct-2022 11:10:42

158

1569.0000

BATE

40022400200147127-30000SWX20221004

04-Oct-2022 11:10:42

167

1569.0000

BATE

40022400200147127-30000SWW20221004

04-Oct-2022 11:11:08

108

1568.0000

XLON

05002050000091725-E0BuHfR4QPiP20221004

04-Oct-2022 11:11:08

358

1568.5000

BATE

24022240200149983-30000SYC20221004

04-Oct-2022 11:14:20

98

1569.5000

XLON

07002070000093490-E0BuHfR4QUqA20221004

04-Oct-2022 11:14:31

27

1569.5000

BATE

40022400200149443-30000T8920221004

04-Oct-2022 11:14:31

363

1569.5000

BATE

40022400200149443-30000T8A20221004

04-Oct-2022 11:16:04

15

1569.0000

BATE

40022400200148584-30000TD920221004

04-Oct-2022 11:16:04

118

1569.0000

BATE

40022400200148584-30000TDB20221004

04-Oct-2022 11:16:04

427

1569.0000

BATE

40022400200148584-30000TDA20221004

04-Oct-2022 11:19:14

240

1570.5000

BATE

24022240200156014-30000TQ520221004

04-Oct-2022 11:19:58

212

1572.0000

BATE

40022400200153619-30000TRO20221004

04-Oct-2022 11:19:58

400

1572.0000

BATE

40022400200153619-30000TRN20221004

04-Oct-2022 11:20:12

18

1571.0000

XLON

05002050000095610-E0BuHfR4QfTL20221004

04-Oct-2022 11:20:12

167

1571.0000

XLON

05002050000095610-E0BuHfR4QfTJ20221004

04-Oct-2022 11:20:12

175

1570.5000

XLON

05002050000095464-E0BuHfR4QfUT20221004

04-Oct-2022 11:20:12

297

1571.0000

BATE

40022400200153630-30000TSE20221004

04-Oct-2022 11:20:12

638

1571.5000

BATE

24022240200156629-30000TSD20221004

04-Oct-2022 11:21:16

506

1570.0000

BATE

40022400200154310-30000TVC20221004

04-Oct-2022 11:22:39

4

1570.0000

XLON

07002070000096493-E0BuHfR4QjyO20221004

04-Oct-2022 11:22:39

117

1570.0000

XLON

07002070000096493-E0BuHfR4QjyB20221004

04-Oct-2022 11:22:43

45

1570.0000

BATE

24022240200158375-30000U0C20221004

04-Oct-2022 11:23:05

121

1569.5000

BATE

40022400200155304-30000U1S20221004

04-Oct-2022 11:23:05

177

1569.5000

BATE

40022400200153801-30000U1P20221004

04-Oct-2022 11:25:36

5

1570.5000

BATE

24022240200160015-30000U8H20221004

04-Oct-2022 11:25:36

112

1570.0000

XLON

05002050000098242-E0BuHfR4Qovn20221004

04-Oct-2022 11:25:36

140

1570.0000

XLON

07002070000098531-E0BuHfR4Qovp20221004

04-Oct-2022 11:25:36

143

1570.5000

BATE

24022240200160015-30000U8F20221004

04-Oct-2022 11:25:36

229

1570.5000

BATE

24022240200160015-30000U8G20221004

04-Oct-2022 11:25:37

437

1570.0000

BATE

24022240200159767-30000U8L20221004

04-Oct-2022 11:26:43

14

1570.0000

BATE

24022240200160808-30000UB720221004

04-Oct-2022 11:26:43

143

1570.0000

BATE

24022240200160808-30000UB820221004

04-Oct-2022 11:27:00

60

1570.0000

BATE

24022240200160808-30000UBP20221004

04-Oct-2022 11:28:36

19

1569.5000

BATE

24022240200160016-30000UF920221004

04-Oct-2022 11:28:36

26

1569.5000

BATE

24022240200161699-30000UFF20221004

04-Oct-2022 11:28:36

104

1569.5000

BATE

24022240200161699-30000UFG20221004

04-Oct-2022 11:28:36

126

1569.5000

BATE

24022240200160016-30000UFD20221004

04-Oct-2022 11:30:55

25

1570.0000

BATE

40022400200159974-30000UNW20221004

04-Oct-2022 11:30:55

272

1570.0000

BATE

40022400200159974-30000UNX20221004

04-Oct-2022 11:32:50

78

1571.0000

XLON

05002050000101353-E0BuHfR4R1f820221004

04-Oct-2022 11:32:50

119

1571.0000

XLON

05002050000101353-E0BuHfR4R1f620221004

04-Oct-2022 11:32:50

183

1571.0000

BATE

24022240200165485-30000USO20221004

04-Oct-2022 11:33:01

145

1570.5000

XLON

05002050000100803-E0BuHfR4R1zn20221004

04-Oct-2022 11:33:01

272

1571.0000

BATE

24022240200165485-30000USZ20221004

04-Oct-2022 11:33:08

41

1570.5000

BATE

24022240200164470-30000UU120221004

04-Oct-2022 11:33:08

448

1570.5000

BATE

24022240200164470-30000UUC20221004

04-Oct-2022 11:34:23

16

1570.5000

BATE

24022240200166854-30000UY320221004

04-Oct-2022 11:34:29

161

1570.5000

XLON

07002070000102397-E0BuHfR4R5Dn20221004

04-Oct-2022 11:35:02

20

1570.0000

BATE

40022400200163730-30000UZ120221004

04-Oct-2022 11:37:15

54

1571.0000

BATE

40022400200165956-30000V3S20221004

04-Oct-2022 11:37:32

110

1571.0000

BATE

24022240200169354-30000V4Z20221004

04-Oct-2022 11:37:38

122

1570.5000

XLON

05002050000102960-E0BuHfR4R9KL20221004

04-Oct-2022 11:38:30

115

1570.0000

XLON

07002070000102398-E0BuHfR4RAV420221004

04-Oct-2022 11:38:30

117

1570.5000

BATE

40022400200164887-30000V7I20221004

04-Oct-2022 11:38:30

277

1570.5000

BATE

40022400200164726-30000V7H20221004

04-Oct-2022 11:38:30

418

1570.0000

BATE

40022400200163730-30000V7L20221004

04-Oct-2022 11:38:37

111

1569.0000

XLON

05002050000102111-E0BuHfR4RAhx20221004

04-Oct-2022 11:38:37

463

1569.5000

BATE

40022400200166419-30000V8020221004

04-Oct-2022 11:38:50

37

1569.0000

BATE

40022400200167042-30000V8Z20221004

04-Oct-2022 11:38:50

100

1569.0000

BATE

40022400200167042-30000V8Y20221004

04-Oct-2022 11:40:43

305

1571.0000

BATE

40022400200168478-30000VFA20221004

04-Oct-2022 11:42:39

281

1571.0000

BATE

24022240200172972-30000VKU20221004

04-Oct-2022 11:45:02

399

1571.5000

BATE

40022400200171800-30000VR520221004

04-Oct-2022 11:45:36

132

1570.5000

XLON

07002070000104357-E0BuHfR4RKRh20221004

04-Oct-2022 11:45:36

312

1571.0000

BATE

40022400200170352-30000VTN20221004

04-Oct-2022 11:46:39

344

1571.0000

BATE

24022240200176572-30000VX920221004

04-Oct-2022 11:48:42

436

1572.0000

BATE

24022240200177708-30000W3T20221004

04-Oct-2022 11:48:45

152

1571.5000

BATE

24022240200177582-30000W3Y20221004

04-Oct-2022 11:48:45

157

1571.5000

XLON

05002050000106463-E0BuHfR4RP2A20221004

04-Oct-2022 11:48:45

269

1571.5000

BATE

24022240200177583-30000W3Z20221004

04-Oct-2022 11:48:50

145

1571.0000

XLON

05002050000106413-E0BuHfR4RPAi20221004

04-Oct-2022 11:49:03

157

1570.5000

XLON

07002070000106499-E0BuHfR4RPPF20221004

04-Oct-2022 11:49:03

305

1570.5000

BATE

24022240200171478-30000W4L20221004

04-Oct-2022 11:50:56

260

1571.0000

BATE

24022240200179569-30000WAU20221004

04-Oct-2022 11:51:03

54

1571.0000

BATE

40022400200176757-30000WBJ20221004

04-Oct-2022 11:52:09

218

1570.5000

BATE

24022240200180546-30000WF320221004

04-Oct-2022 11:52:43

1

1570.5000

BATE

24022240200181064-30000WGL20221004

04-Oct-2022 11:52:56

137

1569.5000

XLON

05002050000107076-E0BuHfR4RVX120221004

04-Oct-2022 11:52:56

260

1570.0000

BATE

24022240200178797-30000WHH20221004

04-Oct-2022 11:53:01

22

1569.5000

BATE

40022400200175640-30000WHN20221004

04-Oct-2022 11:53:08

4

1569.5000

BATE

40022400200175640-30000WI920221004

04-Oct-2022 11:53:24

234

1569.5000

BATE

40022400200175640-30000WJE20221004

04-Oct-2022 11:57:24

295

1568.0000

BATE

24022240200182657-30000WUI20221004

04-Oct-2022 11:58:06

30

1568.0000

BATE

24022240200184603-30000WWY20221004

04-Oct-2022 11:58:23

360

1569.0000

BATE

40022400200181485-30000WZD20221004

04-Oct-2022 11:59:07

190

1568.0000

XLON

05002050000109887-E0BuHfR4RfwE20221004

04-Oct-2022 11:59:13

659

1568.0000

BATE

24022240200184603-30000X2B20221004

04-Oct-2022 11:59:59

16

1568.5000

BATE

40022400200182272-30000X4J20221004

04-Oct-2022 11:59:59

245

1568.5000

BATE

40022400200182272-30000X4K20221004

04-Oct-2022 12:01:48

12

1568.5000

XLON

05002050000110897-E0BuHfR4RkyH20221004

04-Oct-2022 12:01:48

44

1568.5000

BATE

40022400200182971-30000XA520221004

04-Oct-2022 12:01:48

194

1568.5000

XLON

05002050000110897-E0BuHfR4RkyF20221004

04-Oct-2022 12:01:48

287

1568.0000

BATE

24022240200185249-30000XA620221004

04-Oct-2022 12:01:48

400

1568.5000

BATE

40022400200182971-30000XA420221004

04-Oct-2022 12:03:47

17

1569.0000

XLON

07002070000111915-E0BuHfR4Ro5Y20221004

04-Oct-2022 12:03:47

99

1569.0000

XLON

07002070000111915-E0BuHfR4Ro5a20221004

04-Oct-2022 12:03:47

237

1569.0000

BATE

40022400200184237-30000XGC20221004

04-Oct-2022 12:04:59

58

1569.0000

BATE

40022400200185253-30000XKR20221004

04-Oct-2022 12:04:59

111

1569.0000

XLON

07002070000112222-E0BuHfR4Rq9j20221004

04-Oct-2022 12:04:59

274

1569.0000

BATE

40022400200185253-30000XKQ20221004

04-Oct-2022 12:05:20

49

1568.5000

BATE

40022400200184184-30000XLR20221004

04-Oct-2022 12:05:20

138

1568.5000

XLON

05002050000111409-E0BuHfR4Rqnl20221004

04-Oct-2022 12:05:20

283

1568.5000

BATE

40022400200184184-30000XLS20221004

04-Oct-2022 12:09:17

278

1568.5000

BATE

24022240200190278-30000XXZ20221004

04-Oct-2022 12:09:23

3

1568.5000

BATE

24022240200191897-30000XY520221004

04-Oct-2022 12:11:33

407

1569.5000

BATE

40022400200189807-30000Y3H20221004

04-Oct-2022 12:12:37

193

1569.0000

XLON

07002070000114546-E0BuHfR4S3tI20221004

04-Oct-2022 12:14:47

143

1569.5000

XLON

07002070000115638-E0BuHfR4S6gR20221004

04-Oct-2022 12:14:47

385

1569.5000

BATE

24022240200194950-30000YA420221004

04-Oct-2022 12:14:59

119

1568.5000

XLON

07002070000115280-E0BuHfR4S79P20221004

04-Oct-2022 12:14:59

167

1569.0000

XLON

05002050000115286-E0BuHfR4S78u20221004

04-Oct-2022 12:14:59

419

1569.0000

BATE

24022240200192880-30000YB920221004

04-Oct-2022 12:15:58

1

1568.5000

BATE

24022240200193155-30000YFE20221004

04-Oct-2022 12:16:03

598

1568.5000

BATE

24022240200196203-D30000YFY20221004

04-Oct-2022 12:18:06

136

1569.0000

BATE

24022240200197513-30000YL220221004

04-Oct-2022 12:18:06

421

1569.0000

BATE

24022240200197513-30000YL320221004

04-Oct-2022 12:18:16

99

1568.5000

XLON

05002050000116601-E0BuHfR4SC4R20221004

04-Oct-2022 12:18:16

406

1568.5000

BATE

24022240200193155-30000YLN20221004

04-Oct-2022 12:21:41

76

1569.0000

BATE

24022240200199353-30000YW220221004

04-Oct-2022 12:21:41

107

1569.0000

XLON

05002050000118129-E0BuHfR4SIFq20221004

04-Oct-2022 12:21:58

118

1569.0000

BATE

24022240200199353-30000YX020221004

04-Oct-2022 12:21:58

143

1569.0000

BATE

24022240200199354-30000YX220221004

04-Oct-2022 12:21:58

213

1569.0000

BATE

24022240200199687-30000YX320221004

04-Oct-2022 12:21:58

324

1569.0000

BATE

40022400200196133-30000YX120221004

04-Oct-2022 12:22:43

1

1568.5000

BATE

40022400200197450-30000YZC20221004

04-Oct-2022 12:22:43

423

1568.5000

BATE

40022400200197450-30000YZD20221004

04-Oct-2022 12:22:47

123

1568.0000

BATE

40022400200196484-30000YZW20221004

04-Oct-2022 12:22:47

324

1568.0000

BATE

40022400200196134-30000YZV20221004

04-Oct-2022 12:22:55

98

1567.5000

XLON

05002050000117623-E0BuHfR4SLnk20221004

04-Oct-2022 12:22:56

107

1567.0000

BATE

24022240200200727-30000Z3120221004

04-Oct-2022 12:23:44

119

1566.0000

XLON

05002050000118981-E0BuHfR4SOfH20221004

04-Oct-2022 12:25:16

285

1566.5000

BATE

24022240200202221-30000ZC820221004

04-Oct-2022 12:27:51

137

1567.5000

XLON

05002050000121587-E0BuHfR4SVFW20221004

04-Oct-2022 12:28:44

261

1567.5000

BATE

40022400200201268-30000ZLJ20221004

04-Oct-2022 12:29:50

149

1567.0000

BATE

24022240200203979-30000ZNU20221004

04-Oct-2022 12:29:50

251

1567.0000

BATE

40022400200200029-30000ZNT20221004

04-Oct-2022 12:30:13

128

1568.0000

XLON

07002070000122972-E0BuHfR4SZXt20221004

04-Oct-2022 12:30:13

151

1568.0000

XLON

05002050000122747-E0BuHfR4SZXr20221004

04-Oct-2022 12:32:01

34

1569.0000

XLON

05002050000123157-E0BuHfR4ScOq20221004

04-Oct-2022 12:32:01

84

1569.0000

XLON

05002050000123157-E0BuHfR4ScP320221004

04-Oct-2022 12:32:08

425

1569.0000

BATE

24022240200206920-30000ZUU20221004

04-Oct-2022 12:32:43

1

1569.0000

BATE

24022240200207885-30000ZW120221004

04-Oct-2022 12:32:43

156

1569.0000

BATE

24022240200207885-30000ZW020221004

04-Oct-2022 12:32:48

80

1568.5000

BATE

40022400200203396-30000ZWS20221004

04-Oct-2022 12:32:48

345

1568.5000

BATE

40022400200203396-30000ZWR20221004

04-Oct-2022 12:34:23

110

1569.0000

BATE

24022240200209288-3000100E20221004

04-Oct-2022 12:35:21

103

1567.5000

XLON

07002070000124528-E0BuHfR4Sh3v20221004

04-Oct-2022 12:35:21

134

1568.0000

BATE

40022400200205947-3000103J20221004

04-Oct-2022 12:35:21

267

1568.0000

BATE

24022240200205865-3000103H20221004

04-Oct-2022 12:35:35

282

1567.0000

BATE

40022400200204673-3000103U20221004

04-Oct-2022 12:36:18

412

1567.0000

BATE

40022400200207496-3000106920221004

04-Oct-2022 12:37:37

353

1566.5000

BATE

40022400200207403-3000109820221004

04-Oct-2022 12:37:38

147

1566.0000

XLON

05002050000124749-E0BuHfR4SkVm20221004

04-Oct-2022 12:39:08

10

1566.5000

BATE

24022240200212089-300010CH20221004

04-Oct-2022 12:39:08

337

1566.5000

BATE

24022240200212089-300010CI20221004

04-Oct-2022 12:40:03

108

1566.5000

XLON

05002050000125991-E0BuHfR4SogX20221004

04-Oct-2022 12:40:03

326

1567.0000

BATE

24022240200213298-300010GP20221004

04-Oct-2022 12:42:32

347

1566.0000

BATE

24022240200212059-300010NY20221004

04-Oct-2022 12:43:37

127

1567.0000

XLON

05002050000127406-E0BuHfR4Staj20221004

04-Oct-2022 12:43:37

160

1567.0000

XLON

07002070000127746-E0BuHfR4Stah20221004

04-Oct-2022 12:43:37

417

1567.0000

BATE

24022240200216259-300010R720221004

04-Oct-2022 12:45:27

127

1567.0000

XLON

05002050000127792-E0BuHfR4SvTL20221004

04-Oct-2022 12:45:27

305

1567.0000

BATE

40022400200213722-300010WE20221004

04-Oct-2022 12:45:53

108

1566.5000

XLON

07002070000128114-E0BuHfR4Sw6s20221004

04-Oct-2022 12:45:53

328

1566.5000

BATE

40022400200212399-300010XP20221004

04-Oct-2022 12:48:02

191

1566.5000

BATE

40022400200215212-3000113220221004

04-Oct-2022 12:48:02

297

1566.5000

BATE

40022400200214948-3000113020221004

04-Oct-2022 12:49:45

134

1566.0000

BATE

40022400200216296-3000117L20221004

04-Oct-2022 12:49:45

234

1566.0000

BATE

40022400200212140-3000117K20221004

04-Oct-2022 12:49:49

108

1565.5000

XLON

07002070000128756-E0BuHfR4T1Aj20221004

04-Oct-2022 12:49:49

118

1565.0000

XLON

05002050000128383-E0BuHfR4T1CL20221004

04-Oct-2022 12:49:49

351

1565.5000

BATE

40022400200214267-3000118020221004

04-Oct-2022 12:49:57

46

1565.0000

BATE

24022240200219975-3000118L20221004

04-Oct-2022 12:50:00

381

1565.0000

BATE

24022240200219975-3000118W20221004

04-Oct-2022 12:51:05

161

1566.0000

BATE

40022400200217570-300011D620221004

04-Oct-2022 12:52:36

219

1566.5000

BATE

40022400200217674-300011HI20221004

04-Oct-2022 12:53:36

66

1567.5000

BATE

40022400200219604-300011LK20221004

04-Oct-2022 12:53:36

169

1567.5000

BATE

40022400200219604-300011LJ20221004

04-Oct-2022 12:54:23

1

1567.5000

BATE

40022400200220359-300011NB20221004

04-Oct-2022 12:54:23

58

1567.5000

BATE

40022400200220359-300011NC20221004

04-Oct-2022 12:54:23

260

1567.5000

BATE

40022400200220359-300011NA20221004

04-Oct-2022 12:55:22

1

1567.5000

XLON

07002070000135194-E0BuHfR4TAfj20221004

04-Oct-2022 12:55:22

64

1567.5000

XLON

07002070000135194-E0BuHfR4TAfl20221004

04-Oct-2022 12:55:27

98

1567.0000

XLON

05002050000133301-E0BuHfR4TAkO20221004

04-Oct-2022 12:55:27

100

1566.5000

BATE

40022400200219605-300011PM20221004

04-Oct-2022 12:55:27

329

1567.0000

BATE

40022400200219518-300011PL20221004

04-Oct-2022 12:56:03

30

1567.0000

BATE

24022240200225000-300011R520221004

04-Oct-2022 12:56:03

110

1567.0000

BATE

24022240200225000-300011R620221004

04-Oct-2022 12:57:21

119

1567.0000

BATE

24022240200225062-300011U120221004

04-Oct-2022 12:57:21

124

1567.0000

XLON

05002050000135313-E0BuHfR4TDiB20221004

04-Oct-2022 12:57:21

181

1567.0000

BATE

40022400200221490-300011U220221004

04-Oct-2022 12:57:22

115

1566.5000

BATE

24022240200225161-300011UA20221004

04-Oct-2022 12:57:43

32

1566.5000

BATE

24022240200225946-300011V620221004

04-Oct-2022 12:57:45

3

1566.5000

BATE

24022240200225946-300011VH20221004

04-Oct-2022 12:57:45

112

1566.5000

BATE

40022400200222308-300011VI20221004

04-Oct-2022 12:57:45

216

1566.5000

BATE

24022240200225946-300011VG20221004

04-Oct-2022 12:59:56

1

1568.0000

BATE

24022240200227354-3000122F20221004

04-Oct-2022 13:00:06

253

1567.5000

BATE

40022400200223816-3000123420221004

04-Oct-2022 13:00:36

71

1567.0000

BATE

24022240200226973-3000124E20221004

04-Oct-2022 13:00:36

143

1567.0000

XLON

07002070000137441-E0BuHfR4TJLT20221004

04-Oct-2022 13:00:36

183

1567.0000

BATE

24022240200226973-3000124D20221004

04-Oct-2022 13:02:07

157

1566.5000

XLON

07002070000139078-E0BuHfR4TLva20221004

04-Oct-2022 13:02:07

224

1566.5000

BATE

40022400200224605-3000128S20221004

04-Oct-2022 13:05:47

148

1566.5000

XLON

05002050000140676-E0BuHfR4TQog20221004

04-Oct-2022 13:07:56

750

1567.2500

BATE

40022400200230200-D300012LY20221004

04-Oct-2022 13:08:48

1

1566.5000

XLON

07002070000141413-E0BuHfR4TUiK20221004

04-Oct-2022 13:08:48

105

1566.5000

BATE

40022400200228696-300012N520221004

04-Oct-2022 13:08:48

113

1567.0000

BATE

40022400200229466-300012N120221004

04-Oct-2022 13:08:48

116

1567.0000

BATE

40022400200229466-300012N220221004

04-Oct-2022 13:08:48

126

1566.5000

XLON

07002070000141413-E0BuHfR4TUiI20221004

04-Oct-2022 13:08:48

132

1567.0000

XLON

07002070000142062-E0BuHfR4TUh220221004

04-Oct-2022 13:08:48

341

1567.0000

BATE

40022400200229466-300012N320221004

04-Oct-2022 13:08:48

358

1566.5000

BATE

24022240200229701-300012N420221004

04-Oct-2022 13:09:32

43

1566.5000

XLON

05002050000143234-E0BuHfR4TVxA20221004

04-Oct-2022 13:10:02

167

1566.5000

BATE

24022240200235134-300012ST20221004

04-Oct-2022 13:10:02

250

1566.5000

BATE

24022240200235134-300012SU20221004

04-Oct-2022 13:13:03

2

1569.0000

BATE

40022400200233894-3000134M20221004

04-Oct-2022 13:13:03

120

1569.0000

XLON

05002050000144934-E0BuHfR4TbUl20221004

04-Oct-2022 13:13:03

452

1569.0000

BATE

40022400200233894-3000134N20221004

04-Oct-2022 13:13:04

155

1568.5000

XLON

07002070000145205-E0BuHfR4TbXa20221004

04-Oct-2022 13:13:17

11

1568.5000

BATE

40022400200233895-3000136520221004

04-Oct-2022 13:13:17

248

1568.5000

BATE

40022400200233895-3000136620221004

04-Oct-2022 13:13:18

389

1568.5000

BATE

24022240200237302-3000136420221004

04-Oct-2022 13:15:36

335

1569.5000

BATE

40022400200236519-300013D920221004

04-Oct-2022 13:16:00

130

1568.5000

XLON

07002070000147135-E0BuHfR4ThCP20221004

04-Oct-2022 13:16:00

304

1569.0000

BATE

40022400200236518-300013F620221004

04-Oct-2022 13:17:04

41

1568.5000

XLON

07002070000147955-E0BuHfR4TjCi20221004

04-Oct-2022 13:17:43

1

1568.5000

BATE

40022400200238534-300013KW20221004

04-Oct-2022 13:17:43

110

1568.5000

BATE

40022400200238534-300013KX20221004

04-Oct-2022 13:18:11

134

1569.5000

BATE

24022240200242617-300013M920221004

04-Oct-2022 13:18:24

134

1569.5000

BATE

40022400200239205-300013MS20221004

04-Oct-2022 13:19:23

100

1569.0000

BATE

40022400200240145-300013Q020221004

04-Oct-2022 13:20:02

3

1568.5000

XLON

07002070000148479-E0BuHfR4TnVX20221004

04-Oct-2022 13:20:02

17

1568.5000

XLON

07002070000148479-E0BuHfR4TnVQ20221004

04-Oct-2022 13:20:02

170

1568.5000

XLON

07002070000148479-E0BuHfR4TnVF20221004

04-Oct-2022 13:20:02

295

1568.5000

BATE

40022400200238728-300013RW20221004

04-Oct-2022 13:20:26

98

1568.0000

BATE

24022240200242146-300013U920221004

04-Oct-2022 13:20:26

108

1568.0000

XLON

05002050000146291-E0BuHfR4Tod320221004

04-Oct-2022 13:20:26

127

1567.5000

BATE

24022240200243817-300013UH20221004

04-Oct-2022 13:20:26

163

1567.5000

XLON

05002050000144598-E0BuHfR4Todk20221004

04-Oct-2022 13:20:26

304

1568.0000

BATE

24022240200238970-300013U820221004

04-Oct-2022 13:21:02

283

1567.0000

BATE

40022400200241025-300013X820221004

04-Oct-2022 13:21:06

5

1566.0000

BATE

24022240200245317-300013YI20221004

04-Oct-2022 13:21:19

291

1566.0000

BATE

24022240200245317-300013ZC20221004

04-Oct-2022 13:21:30

127

1565.5000

XLON

05002050000149316-E0BuHfR4TreO20221004

04-Oct-2022 13:21:30

296

1565.5000

BATE

40022400200241650-300013ZM20221004

04-Oct-2022 13:23:11

115

1566.0000

XLON

07002070000150278-E0BuHfR4TunL20221004

04-Oct-2022 13:23:18

255

1565.5000

BATE

40022400200242782-3000145R20221004

04-Oct-2022 13:23:18

408

1565.5000

BATE

24022240200246448-3000145Q20221004

04-Oct-2022 13:24:00

127

1565.0000

XLON

07002070000149554-E0BuHfR4TwKo20221004

04-Oct-2022 13:25:04

1

1565.0000

BATE

24022240200247744-300014AH20221004

04-Oct-2022 13:25:55

76

1566.0000

BATE

40022400200244935-300014D720221004

04-Oct-2022 13:25:55

219

1566.0000

BATE

40022400200244935-300014D820221004

04-Oct-2022 13:26:01

6

1565.5000

XLON

05002050000151468-E0BuHfR4U0ZE20221004

04-Oct-2022 13:26:01

92

1565.5000

XLON

05002050000151468-E0BuHfR4U0ZL20221004

04-Oct-2022 13:26:01

227

1565.5000

BATE

24022240200248531-300014DL20221004

04-Oct-2022 13:27:35

293

1566.5000

BATE

40022400200246241-300014HT20221004

04-Oct-2022 13:27:54

118

1566.5000

XLON

07002070000152453-E0BuHfR4U42020221004

04-Oct-2022 13:30:46

208

1567.0000

BATE

24022240200252418-300014QS20221004

04-Oct-2022 13:30:47

178

1567.0000

BATE

24022240200252418-300014QZ20221004

04-Oct-2022 13:31:58

403

1567.0000

BATE

24022240200253432-300014TV20221004

04-Oct-2022 13:32:42

99

1566.5000

XLON

05002050000153119-E0BuHfR4UCRU20221004

04-Oct-2022 13:32:42

118

1566.5000

BATE

24022240200253227-300014X520221004

04-Oct-2022 13:32:42

334

1566.5000

BATE

24022240200250250-300014X420221004

04-Oct-2022 13:32:43

536

1566.5000

BATE

40022400200251041-300014XI20221004

04-Oct-2022 13:33:08

119

1566.0000

XLON

07002070000152972-E0BuHfR4UDRX20221004

04-Oct-2022 13:33:08

295

1566.0000

BATE

24022240200254833-300014ZM20221004

04-Oct-2022 13:35:56

62

1567.0000

XLON

07002070000155203-E0BuHfR4UIJd20221004

04-Oct-2022 13:35:56

66

1567.0000

XLON

07002070000155203-E0BuHfR4UIJf20221004

04-Oct-2022 13:35:56

333

1567.0000

BATE

24022240200256560-3000159P20221004

04-Oct-2022 13:36:15

143

1566.5000

XLON

05002050000154705-E0BuHfR4UIsi20221004

04-Oct-2022 13:36:15

401

1566.5000

BATE

24022240200256302-300015BD20221004

04-Oct-2022 13:36:17

23

1566.5000

BATE

24022240200256302-300015BG20221004

04-Oct-2022 13:38:35

168

1567.0000

BATE

40022400200255409-300015HN20221004

04-Oct-2022 13:39:02

115

1566.5000

XLON

05002050000156398-E0BuHfR4UNV220221004

04-Oct-2022 13:39:02

452

1566.5000

BATE

24022240200258683-300015J520221004

04-Oct-2022 13:41:03

726

1567.2500

BATE

40022400200257217-D300015OR20221004

04-Oct-2022 13:41:26

61

1567.0000

BATE

40022400200256803-300015QV20221004

04-Oct-2022 13:41:26

101

1567.0000

XLON

05002050000157041-E0BuHfR4UR0s20221004

04-Oct-2022 13:43:18

666

1567.5000

BATE

40022400200258649-D300015VW20221004

04-Oct-2022 13:44:54

157

1567.5000

XLON

07002070000158776-E0BuHfR4UWcY20221004

04-Oct-2022 13:44:59

473

1567.5000

BATE

24022240200263301-3000162E20221004

04-Oct-2022 13:45:10

42

1567.0000

BATE

40022400200256803-3000163B20221004

04-Oct-2022 13:45:10

140

1567.0000

BATE

40022400200256803-3000163D20221004

04-Oct-2022 13:45:10

144

1567.0000

XLON

05002050000157973-E0BuHfR4UXQs20221004

04-Oct-2022 13:45:10

199

1567.0000

BATE

40022400200256803-3000163C20221004

04-Oct-2022 13:45:33

150

1566.5000

XLON

05002050000156957-E0BuHfR4UY7w20221004

04-Oct-2022 13:45:33

285

1566.5000

BATE

24022240200263035-3000165U20221004

04-Oct-2022 13:46:40

40

1566.0000

XLON

07002070000159476-E0BuHfR4UZyt20221004

04-Oct-2022 13:46:40

78

1566.0000

XLON

07002070000159476-E0BuHfR4UZyw20221004

04-Oct-2022 13:46:42

34

1566.0000

BATE

40022400200261001-300016AD20221004

04-Oct-2022 13:49:23

785

1566.2500

BATE

40022400200263538-D300016LS20221004

04-Oct-2022 13:49:55

5

1566.0000

BATE

40022400200261001-300016NO20221004

04-Oct-2022 13:49:55

25

1566.0000

BATE

40022400200261001-300016NN20221004

04-Oct-2022 13:49:55

118

1566.0000

XLON

07002070000160061-E0BuHfR4Uelo20221004

04-Oct-2022 13:49:55

167

1566.0000

BATE

24022240200266081-300016NQ20221004

04-Oct-2022 13:49:55

289

1566.0000

BATE

40022400200261001-300016NP20221004

04-Oct-2022 13:50:23

38

1565.5000

XLON

05002050000159326-E0BuHfR4UfPm20221004

04-Oct-2022 13:50:23

99

1565.5000

XLON

05002050000159326-E0BuHfR4UfPj20221004

04-Oct-2022 13:50:23

451

1565.5000

BATE

40022400200260901-300016OX20221004

04-Oct-2022 13:51:29

150

1564.5000

XLON

05002050000161264-E0BuHfR4UhgS20221004

04-Oct-2022 13:51:29

410

1565.0000

BATE

24022240200269355-300016U420221004

04-Oct-2022 13:51:29

479

1564.5000

BATE

24022240200268880-300016U620221004

04-Oct-2022 13:51:44

205

1564.0000

BATE

40022400200265383-300016UP20221004

04-Oct-2022 13:54:41

36

1565.5000

XLON

05002050000162571-E0BuHfR4UmEF20221004

04-Oct-2022 13:54:41

70

1565.5000

BATE

24022240200271942-3000175520221004

04-Oct-2022 13:54:41

129

1565.5000

XLON

05002050000162571-E0BuHfR4UmEH20221004

04-Oct-2022 13:54:41

499

1565.5000

BATE

24022240200271942-3000175420221004

04-Oct-2022 13:54:49

98

1565.0000

XLON

05002050000162028-E0BuHfR4UmXp20221004

04-Oct-2022 13:54:49

114

1565.0000

BATE

24022240200270688-3000175Y20221004

04-Oct-2022 13:54:49

120

1565.0000

BATE

24022240200270688-3000175Z20221004

04-Oct-2022 13:55:02

17

1565.0000

BATE

24022240200270688-3000176R20221004

04-Oct-2022 13:55:06

2

1564.5000

BATE

24022240200270455-3000177K20221004

04-Oct-2022 13:55:06

15

1564.5000

XLON

05002050000161891-E0BuHfR4Un8j20221004

04-Oct-2022 13:55:06

29

1564.5000

BATE

24022240200270455-3000177L20221004

04-Oct-2022 13:55:19

132

1564.5000

XLON

05002050000161891-E0BuHfR4UnTk20221004

04-Oct-2022 13:58:07

12

1565.5000

XLON

07002070000164181-E0BuHfR4Urwk20221004

04-Oct-2022 13:58:07

41

1565.5000

BATE

24022240200273900-300017JZ20221004

04-Oct-2022 13:58:26

1

1565.5000

BATE

24022240200273900-300017L420221004

04-Oct-2022 14:00:45

182

1566.0000

XLON

05002050000164568-E0BuHfR4Uwf220221004

04-Oct-2022 14:01:40

136

1567.0000

XLON

05002050000165378-E0BuHfR4UyUQ20221004

04-Oct-2022 14:01:40

447

1567.0000

BATE

40022400200273807-300017Z520221004

04-Oct-2022 14:01:41

524

1567.0000

BATE

24022240200278568-300017ZG20221004

04-Oct-2022 14:01:44

37

1567.0000

BATE

24022240200278634-3000180220221004

04-Oct-2022 14:04:07

1

1567.5000

BATE

24022240200278738-3000186Q20221004

04-Oct-2022 14:04:33

1

1567.5000

BATE

24022240200278738-3000188820221004

04-Oct-2022 14:04:48

53

1567.5000

BATE

24022240200278738-3000189420221004

04-Oct-2022 14:05:03

104

1567.5000

BATE

24022240200279058-300018AC20221004

04-Oct-2022 14:05:03

128

1567.0000

XLON

07002070000166220-E0BuHfR4V3Ir20221004

04-Oct-2022 14:05:03

182

1567.5000

BATE

24022240200278738-300018AB20221004

04-Oct-2022 14:05:04

33

1567.5000

BATE

24022240200281549-300018AE20221004

04-Oct-2022 14:05:04

87

1567.5000

BATE

24022240200279058-300018AD20221004

04-Oct-2022 14:05:04

1067

1567.0000

BATE

24022240200281768-D300018AF20221004

04-Oct-2022 14:05:13

79

1567.0000

BATE

24022240200278634-300018BL20221004

04-Oct-2022 14:05:26

108

1566.5000

XLON

07002070000165495-E0BuHfR4V40U20221004

04-Oct-2022 14:05:26

143

1566.5000

XLON

05002050000165796-E0BuHfR4V40W20221004

04-Oct-2022 14:05:39

52

1567.0000

BATE

24022240200278634-300018DA20221004

04-Oct-2022 14:06:03

740

1567.0000

BATE

24022240200282544-D300018E620221004

04-Oct-2022 14:06:15

115

1567.0000

XLON

07002070000167530-E0BuHfR4V4yj20221004

04-Oct-2022 14:06:54

100

1567.0000

BATE

24022240200278634-300018GW20221004

04-Oct-2022 14:07:00

33

1567.0000

BATE

24022240200278634-300018HB20221004

04-Oct-2022 14:07:52

726

1568.0000

BATE

24022240200284386-D300018KG20221004

04-Oct-2022 14:07:55

1

1568.0000

XLON

07002070000168252-E0BuHfR4V7Ky20221004

04-Oct-2022 14:07:55

5

1568.0000

XLON

07002070000168252-E0BuHfR4V7Kw20221004

04-Oct-2022 14:07:55

6

1568.0000

XLON

07002070000168252-E0BuHfR4V7L020221004

04-Oct-2022 14:07:57

174

1568.0000

XLON

07002070000168252-E0BuHfR4V7Mn20221004

04-Oct-2022 14:08:03

20

1567.5000

BATE

40022400200280086-300018L220221004

04-Oct-2022 14:08:03

46

1567.5000

BATE

24022240200284327-300018KU20221004

04-Oct-2022 14:08:03

108

1567.5000

XLON

07002070000168224-E0BuHfR4V7bp20221004

04-Oct-2022 14:08:03

119

1567.5000

BATE

40022400200280086-300018KW20221004

04-Oct-2022 14:08:03

281

1567.5000

BATE

24022240200284327-300018KV20221004

04-Oct-2022 14:09:35

286

1567.5000

BATE

40022400200281632-D300018PK20221004

04-Oct-2022 14:09:42

146

1567.5000

BATE

40022400200281632-300018PU20221004

04-Oct-2022 14:10:08

2

1567.5000

BATE

40022400200281632-300018S520221004

04-Oct-2022 14:10:16

72

1567.5000

BATE

40022400200281632-300018SI20221004

04-Oct-2022 14:10:16

137

1567.0000

XLON

07002070000168937-E0BuHfR4VAMs20221004

04-Oct-2022 14:13:08

1

1567.0000

BATE

24022240200284387-3000192G20221004

04-Oct-2022 14:14:01

17

1567.0000

XLON

07002070000170056-E0BuHfR4VFP920221004

04-Oct-2022 14:14:01

25

1567.0000

BATE

24022240200284387-3000197K20221004

04-Oct-2022 14:14:01

97

1567.0000

XLON

07002070000170056-E0BuHfR4VFP620221004

04-Oct-2022 14:14:01

400

1567.0000

BATE

24022240200284387-3000197I20221004

04-Oct-2022 14:14:02

670

1567.0000

BATE

40022400200285152-D3000197P20221004

04-Oct-2022 14:14:32

30

1567.0000

BATE

24022240200289563-3000199U20221004

04-Oct-2022 14:14:35

179

1567.0000

XLON

07002070000171031-E0BuHfR4VG5w20221004

04-Oct-2022 14:14:38

40

1567.0000

BATE

24022240200289563-300019A220221004

04-Oct-2022 14:14:53

370

1567.0000

BATE

40022400200285729-D300019AR20221004

04-Oct-2022 14:15:01

72

1567.0000

BATE

24022240200289563-300019BM20221004

04-Oct-2022 14:15:01

78

1566.5000

XLON

05002050000167425-E0BuHfR4VGYK20221004

04-Oct-2022 14:15:02

72

1566.5000

XLON

05002050000167425-E0BuHfR4VGaF20221004

04-Oct-2022 14:15:02

187

1566.5000

BATE

24022240200287144-300019BR20221004

04-Oct-2022 14:15:02

314

1566.5000

BATE

40022400200281445-300019BQ20221004

04-Oct-2022 14:16:08

1

1565.0000

BATE

40022400200286922-300019GX20221004

04-Oct-2022 14:17:07

40

1566.0000

BATE

40022400200287689-300019LE20221004

04-Oct-2022 14:17:07

100

1566.0000

BATE

24022240200292332-300019LJ20221004

04-Oct-2022 14:17:07

112

1566.0000

BATE

40022400200287691-300019LH20221004

04-Oct-2022 14:17:07

124

1566.0000

BATE

40022400200287690-300019LF20221004

04-Oct-2022 14:17:07

139

1566.0000

BATE

40022400200287689-300019LD20221004

04-Oct-2022 14:17:07

162

1566.0000

XLON

05002050000171739-E0BuHfR4VJHP20221004

04-Oct-2022 14:17:07

479

1566.0000

BATE

24022240200292001-300019LG20221004

04-Oct-2022 14:17:17

155

1565.0000

XLON

05002050000171524-E0BuHfR4VJP320221004

04-Oct-2022 14:17:40

478

1565.0000

BATE

40022400200287692-300019N320221004

04-Oct-2022 14:20:02

178

1567.0000

XLON

07002070000172984-E0BuHfR4VMrM20221004

04-Oct-2022 14:20:02

529

1567.0000

BATE

40022400200290342-300019WK20221004

04-Oct-2022 14:20:27

892

1566.7500

BATE

24022240200295351-D300019ZL20221004

04-Oct-2022 14:20:39

165

1566.5000

XLON

05002050000172930-E0BuHfR4VNeB20221004

04-Oct-2022 14:20:39

488

1566.5000

BATE

40022400200289582-30001A0K20221004

04-Oct-2022 14:22:10

137

1566.5000

XLON

07002070000173691-E0BuHfR4VPi320221004

04-Oct-2022 14:22:10

208

1566.5000

BATE

40022400200291611-30001A6620221004

04-Oct-2022 14:22:10

297

1566.5000

BATE

40022400200291611-30001A6720221004

04-Oct-2022 14:22:24

167

1566.0000

BATE

24022240200294702-30001A6X20221004

04-Oct-2022 14:22:32

167

1566.0000

BATE

24022240200294702-30001A7F20221004

04-Oct-2022 14:22:33

147

1566.0000

BATE

24022240200294702-30001A7H20221004

04-Oct-2022 14:23:13

127

1565.5000

XLON

07002070000173562-E0BuHfR4VREh20221004

04-Oct-2022 14:23:34

140

1565.5000

BATE

24022240200297028-30001ACP20221004

04-Oct-2022 14:23:37

27

1565.5000

BATE

24022240200297028-30001AD420221004

04-Oct-2022 14:24:52

638

1566.0000

BATE

40022400200294362-D30001AIC20221004

04-Oct-2022 14:25:07

9

1565.5000

BATE

24022240200297028-30001AJN20221004

04-Oct-2022 14:25:51

129

1565.5000

XLON

07002070000174909-E0BuHfR4VVsc20221004

04-Oct-2022 14:25:51

162

1565.5000

BATE

24022240200298889-30001ALQ20221004

04-Oct-2022 14:25:51

415

1565.5000

BATE

24022240200297028-30001ALP20221004

04-Oct-2022 14:26:01

34

1565.0000

XLON

05002050000173521-E0BuHfR4VWPz20221004

04-Oct-2022 14:26:01

64

1565.0000

XLON

05002050000173521-E0BuHfR4VWPx20221004

04-Oct-2022 14:26:15

167

1565.0000

BATE

40022400200295264-30001AOX20221004

04-Oct-2022 14:26:16

165

1565.0000

XLON

05002050000175667-E0BuHfR4VWr420221004

04-Oct-2022 14:26:40

92

1565.0000

BATE

40022400200295264-30001AQI20221004

04-Oct-2022 14:26:44

242

1565.0000

BATE

40022400200295264-30001AQV20221004

04-Oct-2022 14:26:49

98

1565.0000

BATE

40022400200295264-30001ARO20221004

04-Oct-2022 14:27:43

584

1565.0000

BATE

24022240200301492-D30001AWK20221004

04-Oct-2022 14:29:52

82

1565.5000

XLON

05002050000176515-E0BuHfR4Vbzh20221004

04-Oct-2022 14:30:07

870

1567.5000

BATE

40022400200298858-D30001BG520221004

04-Oct-2022 14:30:23

185

1567.0000

BATE

40022400200298750-30001BJM20221004

04-Oct-2022 14:30:23

248

1567.0000

BATE

40022400200298750-30001BJL20221004

04-Oct-2022 14:31:42

629

1568.5000

BATE

24022240200305518-D30001BYN20221004

04-Oct-2022 14:31:44

80

1567.5000

XLON

05002050000179473-E0BuHfR4VltW20221004

04-Oct-2022 14:31:44

109

1567.5000

XLON

07002070000179575-E0BuHfR4VltY20221004

04-Oct-2022 14:31:44

197

1568.0000

XLON

07002070000179627-E0BuHfR4VltG20221004

04-Oct-2022 14:31:44

252

1567.5000

BATE

24022240200305438-30001BZ420221004

04-Oct-2022 14:31:44

400

1567.5000

BATE

24022240200305438-30001BZ320221004

04-Oct-2022 14:31:45

169

1567.0000

XLON

05002050000179530-E0BuHfR4VlwZ20221004

04-Oct-2022 14:32:57

3

1569.0000

BATE

40022400200301903-30001CDX20221004

04-Oct-2022 14:33:32

130

1569.0000

XLON

05002050000180619-E0BuHfR4VsZV20221004

04-Oct-2022 14:33:32

638

1569.0000

BATE

24022240200306931-30001CMA20221004

04-Oct-2022 14:34:18

11

1569.5000

BATE

40022400200303210-30001CRU20221004

04-Oct-2022 14:34:18

312

1569.5000

BATE

40022400200303210-30001CRT20221004

04-Oct-2022 14:34:19

151

1568.5000

XLON

05002050000180503-E0BuHfR4VvJJ20221004

04-Oct-2022 14:34:19

514

1568.5000

BATE

40022400200301698-30001CSI20221004

04-Oct-2022 14:35:08

382

1570.5000

BATE

24022240200309242-30001D1J20221004

04-Oct-2022 14:36:24

90

1572.0000

BATE

40022400200305470-30001DER20221004

04-Oct-2022 14:36:24

108

1572.0000

BATE

40022400200305470-30001DES20221004

04-Oct-2022 14:36:24

201

1572.0000

XLON

07002070000183367-E0BuHfR4W3Io20221004

04-Oct-2022 14:36:24

231

1572.0000

BATE

40022400200305470-30001DET20221004

04-Oct-2022 14:36:36

12

1571.5000

XLON

05002050000183101-E0BuHfR4W3xo20221004

04-Oct-2022 14:36:36

96

1571.5000

XLON

05002050000183101-E0BuHfR4W3xw20221004

04-Oct-2022 14:36:36

263

1571.5000

BATE

24022240200310255-30001DGA20221004

04-Oct-2022 14:36:36

279

1571.5000

BATE

24022240200310167-30001DG920221004

04-Oct-2022 14:38:25

125

1571.0000

XLON

05002050000184733-E0BuHfR4W9jo20221004

04-Oct-2022 14:39:11

55

1572.0000

BATE

40022400200308834-30001DY320221004

04-Oct-2022 14:39:11

216

1572.0000

BATE

40022400200308834-30001DY420221004

04-Oct-2022 14:39:11

238

1572.0000

BATE

40022400200308834-30001DY220221004

04-Oct-2022 14:39:23

74

1572.0000

BATE

40022400200309200-30001DZN20221004

04-Oct-2022 14:39:55

170

1572.5000

XLON

05002050000185600-E0BuHfR4WDmr20221004

04-Oct-2022 14:39:57

83

1572.0000

BATE

40022400200309290-30001E3R20221004

04-Oct-2022 14:39:57

183

1572.0000

XLON

05002050000185516-E0BuHfR4WDxf20221004

04-Oct-2022 14:39:57

400

1572.0000

BATE

40022400200309290-30001E3Q20221004

04-Oct-2022 14:39:58

114

1571.5000

XLON

07002070000185556-E0BuHfR4WEGK20221004

04-Oct-2022 14:40:02

52

1571.5000

BATE

24022240200313944-30001E5020221004

04-Oct-2022 14:40:02

161

1571.5000

BATE

24022240200313944-30001E4Z20221004

04-Oct-2022 14:40:02

423

1571.5000

BATE

24022240200313944-30001E4Y20221004

04-Oct-2022 14:41:24

128

1571.5000

XLON

07002070000186982-E0BuHfR4WJuY20221004

04-Oct-2022 14:41:36

313

1571.5000

BATE

40022400200311829-30001EKO20221004

04-Oct-2022 14:41:37

167

1571.5000

BATE

40022400200311829-30001EKT20221004

04-Oct-2022 14:41:53

29

1571.5000

BATE

40022400200311829-30001ELX20221004

04-Oct-2022 14:41:55

30

1571.5000

BATE

40022400200311829-30001EM720221004

04-Oct-2022 14:42:00

108

1571.0000

XLON

05002050000186958-E0BuHfR4WLls20221004

04-Oct-2022 14:42:02

337

1571.0000

BATE

40022400200311701-30001ENG20221004

04-Oct-2022 14:42:04

338

1571.0000

BATE

40022400200311701-30001ENI20221004

04-Oct-2022 14:42:45

210

1570.5000

BATE

24022240200319051-30001ES520221004

04-Oct-2022 14:42:45

618

1570.7500

BATE

40022400200313677-D30001ES320221004

04-Oct-2022 14:43:11

1

1570.5000

BATE

24022240200319051-30001EUT20221004

04-Oct-2022 14:43:34

137

1570.0000

BATE

40022400200313727-30001EY320221004

04-Oct-2022 14:43:35

98

1570.5000

XLON

07002070000187932-E0BuHfR4WQl020221004

04-Oct-2022 14:43:35

249

1570.5000

BATE

24022240200319051-30001EY220221004

04-Oct-2022 14:43:37

98

1570.0000

XLON

05002050000187950-E0BuHfR4WQu920221004

04-Oct-2022 14:45:31

1

1570.5000

BATE

24022240200322381-30001FFE20221004

04-Oct-2022 14:45:31

123

1570.5000

BATE

24022240200322381-30001FFF20221004

04-Oct-2022 14:45:41

98

1570.5000

XLON

07002070000189606-E0BuHfR4WYmr20221004

04-Oct-2022 14:45:41

133

1570.5000

BATE

40022400200316904-30001FHS20221004

04-Oct-2022 14:45:45

138

1570.5000

BATE

40022400200316904-30001FI420221004

04-Oct-2022 14:45:46

481

1570.0000

BATE

24022240200321668-30001FI620221004

04-Oct-2022 14:46:45

19

1571.0000

BATE

24022240200323238-30001FRZ20221004

04-Oct-2022 14:46:45

190

1571.0000

BATE

24022240200323238-30001FRY20221004

04-Oct-2022 14:46:50

62

1571.0000

BATE

24022240200323238-30001FS720221004

04-Oct-2022 14:46:50

237

1571.0000

BATE

24022240200323238-30001FS820221004

04-Oct-2022 14:46:51

109

1570.5000

XLON

05002050000190070-E0BuHfR4WdhS20221004

04-Oct-2022 14:47:00

128

1570.5000

BATE

24022240200323075-30001FTG20221004

04-Oct-2022 14:47:35

81

1570.5000

BATE

24022240200323075-30001FWW20221004

04-Oct-2022 14:47:35

120

1570.5000

BATE

24022240200323075-30001FWU20221004

04-Oct-2022 14:47:35

179

1570.5000

BATE

24022240200323075-30001FWV20221004

04-Oct-2022 14:48:37

48

1571.5000

BATE

40022400200320226-30001G2L20221004

04-Oct-2022 14:48:45

200

1571.0000

BATE

24022240200325771-30001G3X20221004

04-Oct-2022 14:49:49

81

1571.5000

BATE

40022400200320921-30001G9W20221004

04-Oct-2022 14:49:49

87

1571.5000

BATE

40022400200320921-30001G9X20221004

04-Oct-2022 14:49:49

192

1571.5000

BATE

24022240200326543-30001G9Y20221004

04-Oct-2022 14:49:49

220

1571.5000

XLON

05002050000192348-E0BuHfR4WlU520221004

04-Oct-2022 14:49:57

181

1571.5000

BATE

24022240200326543-30001GBW20221004

04-Oct-2022 14:50:06

40

1571.0000

BATE

24022240200325771-30001GDI20221004

04-Oct-2022 14:50:06

157

1571.0000

XLON

05002050000191770-E0BuHfR4WmOD20221004

04-Oct-2022 14:50:06

264

1571.0000

BATE

24022240200325771-30001GDJ20221004

04-Oct-2022 14:50:32

175

1570.5000

XLON

05002050000191238-E0BuHfR4Wniu20221004

04-Oct-2022 14:50:36

408

1570.5000

BATE

24022240200326153-30001GK120221004

04-Oct-2022 14:51:15

631

1569.7500

BATE

40022400200322744-D30001GPG20221004

04-Oct-2022 14:51:19

143

1569.5000

XLON

05002050000193412-E0BuHfR4WqBI20221004

04-Oct-2022 14:51:19

178

1569.5000

BATE

24022240200328149-30001GPW20221004

04-Oct-2022 14:51:19

356

1569.5000

BATE

24022240200328149-30001GPV20221004

04-Oct-2022 14:52:44

634

1569.5000

BATE

40022400200324230-D30001H1B20221004

04-Oct-2022 14:53:15

153

1569.0000

XLON

07002070000193273-E0BuHfR4WvDo20221004

04-Oct-2022 14:53:25

98

1569.0000

BATE

24022240200329589-30001H7C20221004

04-Oct-2022 14:53:25

134

1569.0000

BATE

24022240200329588-30001H7B20221004

04-Oct-2022 14:53:30

59

1569.0000

BATE

24022240200329589-30001H7U20221004

04-Oct-2022 14:53:30

211

1569.0000

BATE

24022240200329966-30001H7V20221004

04-Oct-2022 14:53:35

69

1568.5000

BATE

40022400200324405-30001H8O20221004

04-Oct-2022 14:53:35

102

1568.5000

XLON

05002050000193413-E0BuHfR4Ww7O20221004

04-Oct-2022 14:53:42

154

1568.5000

BATE

40022400200324405-30001H9120221004

04-Oct-2022 14:55:06

19

1566.5000

BATE

24022240200331475-30001HK420221004

04-Oct-2022 14:55:06

32

1566.5000

XLON

05002050000195520-E0BuHfR4X18r20221004

04-Oct-2022 14:55:06

46

1566.5000

XLON

05002050000195520-E0BuHfR4X18y20221004

04-Oct-2022 14:55:06

66

1566.5000

XLON

05002050000195520-E0BuHfR4X18t20221004

04-Oct-2022 14:55:06

99

1567.0000

XLON

05002050000194858-E0BuHfR4X18420221004

04-Oct-2022 14:55:06

122

1567.5000

XLON

07002070000195393-E0BuHfR4X18220221004

04-Oct-2022 14:55:06

400

1566.5000

BATE

24022240200331475-30001HK320221004

04-Oct-2022 14:55:06

457

1567.5000

BATE

24022240200331474-30001HK120221004

04-Oct-2022 14:55:06

495

1567.0000

BATE

40022400200325632-30001HK220221004

04-Oct-2022 14:56:25

98

1566.0000

XLON

07002070000196523-E0BuHfR4X4ks20221004

04-Oct-2022 14:56:25

462

1566.0000

BATE

24022240200333232-30001HTL20221004

04-Oct-2022 14:57:12

52

1565.5000

BATE

40022400200327317-30001HZ220221004

04-Oct-2022 14:57:12

245

1565.5000

BATE

40022400200327317-30001HZ120221004

04-Oct-2022 14:57:35

1

1565.0000

XLON

07002070000196524-E0BuHfR4X73020221004

04-Oct-2022 14:57:35

98

1565.5000

XLON

05002050000196691-E0BuHfR4X72K20221004

04-Oct-2022 14:57:35

107

1565.0000

XLON

07002070000196524-E0BuHfR4X73220221004

04-Oct-2022 14:57:36

12

1564.5000

BATE

40022400200328306-30001I1520221004

04-Oct-2022 14:58:10

6

1566.5000

XLON

07002070000197776-E0BuHfR4X8MZ20221004

04-Oct-2022 14:58:10

7

1566.5000

BATE

24022240200335100-30001I5420221004

04-Oct-2022 14:58:18

1

1566.5000

BATE

24022240200335213-30001I5O20221004

04-Oct-2022 14:58:18

2

1566.5000

BATE

24022240200335213-30001I5N20221004

04-Oct-2022 14:59:51

1

1567.5000

XLON

05002050000198368-E0BuHfR4XAYO20221004

04-Oct-2022 14:59:51

31

1568.0000

BATE

40022400200330333-30001IB220221004

04-Oct-2022 14:59:51

57

1567.5000

BATE

40022400200329835-30001IB320221004

04-Oct-2022 14:59:51

110

1568.0000

BATE

24022240200335868-30001IAZ20221004

04-Oct-2022 14:59:51

127

1568.0000

XLON

05002050000198428-E0BuHfR4XAXw20221004

04-Oct-2022 14:59:51

187

1568.0000

BATE

40022400200330333-30001IB120221004

04-Oct-2022 14:59:51

236

1568.0000

BATE

24022240200335868-30001IB020221004

04-Oct-2022 14:59:54

1

1567.5000

BATE

40022400200329835-30001IBF20221004

04-Oct-2022 14:59:54

100

1567.5000

XLON

05002050000198368-E0BuHfR4XAbc20221004

04-Oct-2022 14:59:54

204

1567.5000

BATE

24022240200336292-30001IBH20221004

04-Oct-2022 14:59:54

357

1567.5000

BATE

40022400200329835-30001IBG20221004

04-Oct-2022 14:59:55

8

1567.0000

BATE

24022240200335801-30001IBL20221004

04-Oct-2022 14:59:55

8

1567.0000

XLON

07002070000198240-E0BuHfR4XAdz20221004

04-Oct-2022 14:59:56

2

1567.0000

XLON

07002070000198240-E0BuHfR4XAgb20221004

04-Oct-2022 14:59:56

3

1567.0000

BATE

24022240200335801-30001IBQ20221004

04-Oct-2022 14:59:58

1

1567.0000

XLON

07002070000198240-E0BuHfR4XAiX20221004

04-Oct-2022 14:59:58

1

1567.0000

BATE

24022240200335801-30001IBX20221004

04-Oct-2022 14:59:59

1

1567.0000

BATE

24022240200335801-30001IC520221004

04-Oct-2022 15:02:06

66

1573.0000

BATE

24022240200339732-30001IV720221004

04-Oct-2022 15:02:06

371

1573.0000

BATE

24022240200339732-30001IV620221004

04-Oct-2022 15:02:15

62

1572.5000

BATE

40022400200333379-30001IY620221004

04-Oct-2022 15:02:15

106

1572.5000

XLON

05002050000201488-E0BuHfR4XIAN20221004

04-Oct-2022 15:02:15

553

1572.5000

BATE

40022400200333379-30001IY520221004

04-Oct-2022 15:02:59

1

1572.5000

BATE

40022400200334725-30001J2W20221004

04-Oct-2022 15:02:59

1

1572.5000

XLON

07002070000202072-E0BuHfR4XKlH20221004

04-Oct-2022 15:03:10

42

1572.5000

BATE

24022240200341020-30001J4220221004

04-Oct-2022 15:03:10

65

1573.0000

XLON

07002070000202115-E0BuHfR4XLNk20221004

04-Oct-2022 15:03:10

76

1573.0000

XLON

07002070000202115-E0BuHfR4XLNh20221004

04-Oct-2022 15:03:10

156

1573.0000

BATE

40022400200334813-30001J3Z20221004

04-Oct-2022 15:03:10

167

1572.5000

BATE

24022240200341020-30001J4120221004

04-Oct-2022 15:03:10

400

1573.0000

BATE

40022400200334813-30001J3Y20221004

04-Oct-2022 15:03:20

33

1572.5000

BATE

24022240200341020-30001J5120221004

04-Oct-2022 15:03:20

186

1572.5000

BATE

24022240200341020-30001J5320221004

04-Oct-2022 15:03:38

15

1572.0000

BATE

24022240200340736-30001J7K20221004

04-Oct-2022 15:03:38

129

1572.0000

XLON

05002050000202134-E0BuHfR4XMrw20221004

04-Oct-2022 15:03:38

496

1572.0000

BATE

24022240200340736-30001J7L20221004

04-Oct-2022 15:03:45

127

1571.5000

XLON

07002070000200645-E0BuHfR4XN7j20221004

04-Oct-2022 15:04:50

45

1573.0000

BATE

24022240200342738-30001JHD20221004

04-Oct-2022 15:04:50

108

1572.5000

XLON

07002070000203305-E0BuHfR4XQSQ20221004

04-Oct-2022 15:04:50

131

1573.0000

BATE

24022240200342738-30001JHE20221004

04-Oct-2022 15:04:50

147

1573.0000

XLON

05002050000203527-E0BuHfR4XQRq20221004

04-Oct-2022 15:04:50

237

1573.0000

BATE

24022240200342738-30001JHC20221004

04-Oct-2022 15:05:38

223

1572.5000

BATE

24022240200342632-30001JO020221004

04-Oct-2022 15:05:38

248

1572.0000

BATE

24022240200342739-30001JOI20221004

04-Oct-2022 15:05:38

355

1572.5000

BATE

24022240200342632-30001JO120221004

04-Oct-2022 15:06:20

33

1572.5000

BATE

40022400200338029-30001JUR20221004

04-Oct-2022 15:06:20

34

1572.5000

BATE

40022400200338029-30001JUT20221004

04-Oct-2022 15:06:20

410

1572.5000

BATE

40022400200338029-30001JUS20221004

04-Oct-2022 15:06:55

61

1572.0000

XLON

07002070000204621-E0BuHfR4XX3020221004

04-Oct-2022 15:06:58

18

1572.0000

BATE

24022240200344311-30001JYE20221004

04-Oct-2022 15:06:58

76

1572.0000

XLON

07002070000204621-E0BuHfR4XX9M20221004

04-Oct-2022 15:06:58

98

1571.5000

XLON

05002050000204665-E0BuHfR4XX9p20221004

04-Oct-2022 15:06:58

422

1572.0000

BATE

24022240200344311-30001JYF20221004

04-Oct-2022 15:07:37

203

1570.5000

BATE

40022400200338955-30001K1V20221004

04-Oct-2022 15:08:04

413

1571.5000

BATE

24022240200346257-30001K4620221004

04-Oct-2022 15:08:31

42

1571.0000

XLON

07002070000205673-E0BuHfR4Xb7e20221004

04-Oct-2022 15:08:31

85

1571.0000

XLON

07002070000205673-E0BuHfR4Xb7b20221004

04-Oct-2022 15:09:25

156

1571.0000

BATE

24022240200347983-30001KEB20221004

04-Oct-2022 15:10:09

13

1571.5000

XLON

05002050000206920-E0BuHfR4Xg0I20221004

04-Oct-2022 15:10:09

38

1571.5000

BATE

24022240200348236-30001KJF20221004

04-Oct-2022 15:10:09

47

1571.5000

XLON

05002050000206920-E0BuHfR4Xg0D20221004

04-Oct-2022 15:10:09

75

1571.5000

XLON

05002050000206920-E0BuHfR4Xg0G20221004

04-Oct-2022 15:10:09

105

1571.5000

BATE

40022400200342175-30001KJI20221004

04-Oct-2022 15:10:09

131

1571.5000

BATE

24022240200348236-30001KJE20221004

04-Oct-2022 15:10:09

199

1571.5000

BATE

24022240200348236-30001KJD20221004

04-Oct-2022 15:10:16

14

1571.0000

XLON

07002070000206629-E0BuHfR4XgUA20221004

04-Oct-2022 15:10:16

59

1571.0000

BATE

24022240200347983-30001KL120221004

04-Oct-2022 15:10:16

90

1571.0000

XLON

07002070000206629-E0BuHfR4XgUD20221004

04-Oct-2022 15:10:16

248

1571.0000

BATE

24022240200347983-30001KL220221004

04-Oct-2022 15:10:17

127

1570.5000

XLON

05002050000205732-E0BuHfR4XgYX20221004

04-Oct-2022 15:11:04

53

1571.5000

BATE

40022400200343432-30001KSE20221004

04-Oct-2022 15:11:57

206

1573.0000

BATE

24022240200350544-30001KY620221004

04-Oct-2022 15:11:57

303

1573.0000

BATE

24022240200350544-30001KY720221004

04-Oct-2022 15:13:03

6

1572.5000

XLON

07002070000207872-E0BuHfR4XoMC20221004

04-Oct-2022 15:13:03

102

1572.5000

XLON

07002070000207872-E0BuHfR4XoMH20221004

04-Oct-2022 15:13:03

466

1572.5000

BATE

24022240200350064-30001L6O20221004

04-Oct-2022 15:13:14

108

1572.0000

XLON

07002070000207663-E0BuHfR4Xotx20221004

04-Oct-2022 15:14:04

130

1572.5000

BATE

40022400200346063-30001LEV20221004

04-Oct-2022 15:14:20

488

1572.0000

BATE

24022240200350545-30001LG620221004

04-Oct-2022 15:14:34

98

1571.5000

XLON

05002050000207704-E0BuHfR4XtGA20221004

04-Oct-2022 15:14:34

483

1571.5000

BATE

40022400200346064-30001LJ520221004

04-Oct-2022 15:15:05

46

1571.0000

XLON

07002070000209586-E0BuHfR4Xuns20221004

04-Oct-2022 15:15:05

54

1571.0000

XLON

07002070000209586-E0BuHfR4Xunu20221004

04-Oct-2022 15:15:05

190

1571.0000

BATE

24022240200353208-30001LLX20221004

04-Oct-2022 15:15:19

29

1571.0000

BATE

24022240200353208-30001LNK20221004

04-Oct-2022 15:15:20

388

1571.0000

BATE

24022240200353208-30001LNN20221004

04-Oct-2022 15:16:04

798

1572.0000

BATE

24022240200354921-D30001LS920221004

04-Oct-2022 15:16:15

140

1571.5000

XLON

05002050000210432-E0BuHfR4XxyV20221004

04-Oct-2022 15:16:15

211

1571.5000

BATE

40022400200348224-30001LTL20221004

04-Oct-2022 15:16:16

46

1571.5000

BATE

40022400200348224-30001LUD20221004

04-Oct-2022 15:16:16

296

1571.5000

BATE

40022400200348224-30001LUC20221004

04-Oct-2022 15:16:37

108

1571.5000

XLON

07002070000210602-E0BuHfR4Xz5D20221004

04-Oct-2022 15:17:12

186

1571.0000

XLON

05002050000210554-E0BuHfR4Y0Pp20221004

04-Oct-2022 15:18:08

3

1571.0000

BATE

24022240200357007-30001M7720221004

04-Oct-2022 15:19:14

98

1572.0000

XLON

05002050000212018-E0BuHfR4Y60O20221004

04-Oct-2022 15:19:14

588

1572.0000

BATE

24022240200357293-30001MF020221004

04-Oct-2022 15:19:24

815

1572.0000

BATE

40022400200351208-D30001MFW20221004

04-Oct-2022 15:19:33

5

1571.5000

BATE

40022400200350632-30001MHW20221004

04-Oct-2022 15:19:33

46

1571.5000

BATE

40022400200350632-30001MHY20221004

04-Oct-2022 15:19:33

55

1571.5000

XLON

05002050000211569-E0BuHfR4Y6m920221004

04-Oct-2022 15:19:33

72

1571.5000

XLON

05002050000211569-E0BuHfR4Y6mH20221004

04-Oct-2022 15:19:33

277

1571.5000

BATE

40022400200350632-30001MHX20221004

04-Oct-2022 15:19:41

118

1571.5000

XLON

07002070000212213-E0BuHfR4Y7Ba20221004

04-Oct-2022 15:19:53

118

1571.0000

XLON

05002050000211498-E0BuHfR4Y7mt20221004

04-Oct-2022 15:20:19

101

1570.5000

XLON

05002050000212248-E0BuHfR4Y9C220221004

04-Oct-2022 15:22:05

171

1569.5000

BATE

24022240200359567-30001N1120221004

04-Oct-2022 15:22:05

343

1569.5000

BATE

24022240200359567-30001N1020221004

04-Oct-2022 15:22:46

793

1569.2500

BATE

24022240200361191-D30001N6A20221004

04-Oct-2022 15:23:06

98

1569.0000

XLON

07002070000213035-E0BuHfR4YHIn20221004

04-Oct-2022 15:23:30

534

1569.0000

BATE

40022400200354058-30001NEI20221004

04-Oct-2022 15:23:35

87

1568.5000

BATE

40022400200352544-30001NF520221004

04-Oct-2022 15:23:35

147

1568.5000

XLON

05002050000213091-E0BuHfR4YIlh20221004

04-Oct-2022 15:23:35

427

1568.5000

BATE

40022400200352544-30001NF120221004

04-Oct-2022 15:25:13

106

1569.5000

XLON

07002070000215092-E0BuHfR4YNid20221004

04-Oct-2022 15:25:32

108

1569.0000

XLON

07002070000214955-E0BuHfR4YOWY20221004

04-Oct-2022 15:26:02

195

1569.0000

BATE

40022400200355525-30001NW020221004

04-Oct-2022 15:26:02

245

1569.0000

BATE

40022400200355525-30001NVZ20221004

04-Oct-2022 15:26:04

771

1569.0000

BATE

40022400200356948-D30001NW420221004

04-Oct-2022 15:26:59

108

1569.5000

XLON

05002050000215950-E0BuHfR4YS2020221004

04-Oct-2022 15:27:25

108

1569.0000

XLON

07002070000215960-E0BuHfR4YSv120221004

04-Oct-2022 15:27:26

145

1568.5000

BATE

24022240200362698-30001O6J20221004

04-Oct-2022 15:27:26

427

1568.5000

BATE

24022240200362698-30001O6I20221004

04-Oct-2022 15:28:03

8

1569.0000

BATE

40022400200358376-30001OAQ20221004

04-Oct-2022 15:28:27

137

1568.5000

XLON

05002050000216590-E0BuHfR4YVTj20221004

04-Oct-2022 15:28:27

495

1568.5000

BATE

24022240200365496-30001ODG20221004

04-Oct-2022 15:29:11

81

1568.5000

BATE

24022240200365496-30001OHZ20221004

04-Oct-2022 15:29:24

146

1568.0000

XLON

05002050000215000-E0BuHfR4YXiB20221004

04-Oct-2022 15:29:35

94

1568.0000

BATE

24022240200366327-30001OL820221004

04-Oct-2022 15:29:35

130

1568.0000

BATE

24022240200366327-30001OL920221004

04-Oct-2022 15:29:35

253

1568.0000

BATE

24022240200366327-30001OL720221004

04-Oct-2022 15:29:45

107

1567.5000

BATE

40022400200359108-30001OMY20221004

04-Oct-2022 15:29:45

108

1567.0000

XLON

05002050000217432-E0BuHfR4YYvX20221004

04-Oct-2022 15:29:50

273

1567.0000

BATE

40022400200359316-30001ONA20221004

04-Oct-2022 15:29:50

284

1567.0000

BATE

40022400200359448-30001ONB20221004

04-Oct-2022 15:29:59

231

1567.0000

BATE

40022400200359448-30001OOP20221004

04-Oct-2022 15:31:15

104

1568.5000

BATE

40022400200361446-30001P4920221004

04-Oct-2022 15:31:15

123

1568.5000

XLON

07002070000218189-E0BuHfR4YeMc20221004

04-Oct-2022 15:31:15

404

1568.5000

BATE

40022400200360756-30001P4720221004

04-Oct-2022 15:31:22

138

1568.0000

BATE

24022240200369107-30001P4Z20221004

04-Oct-2022 15:31:22

346

1568.0000

BATE

24022240200369107-30001P4Y20221004

04-Oct-2022 15:32:11

28

1567.5000

BATE

40022400200362525-30001PAX20221004

04-Oct-2022 15:32:11

99

1568.0000

XLON

07002070000219047-E0BuHfR4Yghx20221004

04-Oct-2022 15:32:11

147

1567.5000

XLON

05002050000218576-E0BuHfR4YgiR20221004

04-Oct-2022 15:32:11

196

1567.5000

BATE

40022400200362525-30001PAW20221004

04-Oct-2022 15:32:11

236

1567.5000

BATE

40022400200362525-30001PAY20221004

04-Oct-2022 15:32:15

137

1567.0000

XLON

07002070000218606-E0BuHfR4Ygrf20221004

04-Oct-2022 15:34:37

118

1568.0000

XLON

07002070000220079-E0BuHfR4YnDg20221004

04-Oct-2022 15:34:37

455

1568.0000

BATE

24022240200372579-30001PQZ20221004

04-Oct-2022 15:34:39

4

1568.5000

BATE

24022240200373396-30001PS220221004

04-Oct-2022 15:37:20

820

1569.2500

BATE

24022240200376251-D30001QDF20221004

04-Oct-2022 15:38:05

18

1569.0000

BATE

24022240200374163-30001QIE20221004

04-Oct-2022 15:38:05

108

1569.0000

XLON

05002050000220855-E0BuHfR4Yvgv20221004

04-Oct-2022 15:38:05

112

1569.0000

BATE

24022240200374163-30001QID20221004

04-Oct-2022 15:38:05

419

1569.0000

BATE

24022240200374834-30001QIG20221004

04-Oct-2022 15:38:17

13

1568.5000

BATE

40022400200366093-30001QKL20221004

04-Oct-2022 15:38:17

98

1568.0000

XLON

05002050000220443-E0BuHfR4YwER20221004

04-Oct-2022 15:38:17

99

1568.5000

XLON

05002050000220665-E0BuHfR4YwDw20221004

04-Oct-2022 15:38:17

155

1568.0000

XLON

07002070000222337-E0BuHfR4YwET20221004

04-Oct-2022 15:38:17

395

1568.5000

BATE

40022400200366093-30001QKM20221004

04-Oct-2022 15:39:33

159

1568.0000

BATE

24022240200378676-30001QSG20221004

04-Oct-2022 15:39:33

664

1567.5000

BATE

24022240200378676-D30001QSF20221004

04-Oct-2022 15:40:35

3

1568.0000

XLON

05002050000223811-E0BuHfR4Z0Sa20221004

04-Oct-2022 15:40:35

11

1568.0000

XLON

05002050000223811-E0BuHfR4Z0Sc20221004

04-Oct-2022 15:40:35

34

1568.0000

XLON

05002050000223811-E0BuHfR4Z0Se20221004

04-Oct-2022 15:41:13

99

1569.0000

BATE

24022240200380476-30001R5620221004

04-Oct-2022 15:41:23

59

1569.0000

BATE

24022240200380678-30001R5Z20221004

04-Oct-2022 15:41:23

131

1569.0000

BATE

24022240200380678-30001R6020221004

04-Oct-2022 15:41:23

196

1569.0000

BATE

24022240200380678-30001R6120221004

04-Oct-2022 15:42:02

2

1569.0000

BATE

40022400200373311-30001RAO20221004

04-Oct-2022 15:42:02

172

1569.0000

BATE

40022400200373311-30001RAN20221004

04-Oct-2022 15:42:08

297

1569.5000

BATE

40022400200373483-30001RCH20221004

04-Oct-2022 15:42:51

28

1570.0000

BATE

40022400200374175-30001RGS20221004

04-Oct-2022 15:42:51

107

1570.0000

BATE

40022400200374175-30001RGQ20221004

04-Oct-2022 15:42:51

110

1570.0000

BATE

40022400200374175-30001RGR20221004

04-Oct-2022 15:43:01

56

1570.0000

BATE

24022240200382494-30001RHU20221004

04-Oct-2022 15:43:06

10

1570.0000

BATE

24022240200382590-30001RIH20221004

04-Oct-2022 15:43:12

58

1569.5000

XLON

05002050000224826-E0BuHfR4Z65H20221004

04-Oct-2022 15:43:12

96

1569.5000

XLON

05002050000224826-E0BuHfR4Z65F20221004

04-Oct-2022 15:43:12

160

1569.5000

BATE

24022240200382252-30001RJL20221004

04-Oct-2022 15:43:12

346

1569.5000

BATE

24022240200382252-30001RJK20221004

04-Oct-2022 15:43:14

9

1569.0000

BATE

40022400200373414-30001RKG20221004

04-Oct-2022 15:43:14

10

1568.5000

XLON

07002070000224175-E0BuHfR4Z6Xi20221004

04-Oct-2022 15:43:14

210

1569.0000

XLON

07002070000224656-E0BuHfR4Z6JL20221004

04-Oct-2022 15:43:14

309

1569.0000

BATE

40022400200373414-30001RKW20221004

04-Oct-2022 15:44:26

144

1567.5000

XLON

07002070000225331-E0BuHfR4ZA1G20221004

04-Oct-2022 15:44:58

665

1568.5000

BATE

40022400200376787-D30001RZD20221004

04-Oct-2022 15:45:05

4

1568.5000

BATE

40022400200376787-30001S0B20221004

04-Oct-2022 15:45:06

7

1568.5000

BATE

40022400200376787-30001S0H20221004

04-Oct-2022 15:45:07

18

1568.0000

BATE

24022240200384671-30001S0X20221004

04-Oct-2022 15:45:12

16

1568.0000

BATE

24022240200384671-30001S2D20221004

04-Oct-2022 15:45:12

66

1568.0000

BATE

24022240200384671-30001S2C20221004

04-Oct-2022 15:45:12

410

1568.0000

BATE

24022240200384671-30001S2B20221004

04-Oct-2022 15:45:24

135

1567.5000

XLON

05002050000226359-E0BuHfR4ZCbD20221004

04-Oct-2022 15:45:33

244

1567.5000

BATE

24022240200384375-30001S4D20221004

04-Oct-2022 15:46:04

701

1568.0000

BATE

24022240200386289-D30001S7T20221004

04-Oct-2022 15:46:21

168

1568.0000

XLON

05002050000227307-E0BuHfR4ZEiC20221004

04-Oct-2022 15:46:41

89

1568.0000

BATE

24022240200386289-30001SBL20221004

04-Oct-2022 15:47:44

658

1568.0000

BATE

40022400200379813-D30001SJE20221004

04-Oct-2022 15:47:50

18

1567.5000

BATE

40022400200378063-30001SKM20221004

04-Oct-2022 15:47:50

40

1567.5000

BATE

24022240200386014-30001SJZ20221004

04-Oct-2022 15:47:50

47

1567.5000

BATE

40022400200378063-30001SKO20221004

04-Oct-2022 15:47:50

90

1567.5000

BATE

24022240200386014-30001SKJ20221004

04-Oct-2022 15:47:50

148

1567.0000

XLON

07002070000226225-E0BuHfR4ZIvT20221004

04-Oct-2022 15:47:50

155

1567.5000

BATE

40022400200378063-30001SKK20221004

04-Oct-2022 15:47:50

172

1567.5000

BATE

40022400200378063-30001SKL20221004

04-Oct-2022 15:47:50

400

1567.5000

BATE

40022400200378063-30001SKN20221004

04-Oct-2022 15:48:22

133

1568.0000

XLON

05002050000228384-E0BuHfR4ZKkq20221004

04-Oct-2022 15:48:51

133

1567.0000

XLON

07002070000228155-E0BuHfR4ZMv420221004

04-Oct-2022 15:49:11

3

1567.0000

BATE

24022240200386352-30001T3A20221004

04-Oct-2022 15:49:21

103

1567.0000

BATE

24022240200387345-30001T5320221004

04-Oct-2022 15:49:21

117

1566.5000

XLON

05002050000226295-E0BuHfR4ZOpQ20221004

04-Oct-2022 15:49:21

130

1567.0000

BATE

24022240200386352-30001T5220221004

04-Oct-2022 15:49:24

154

1567.0000

BATE

24022240200390130-30001T5J20221004

04-Oct-2022 15:49:26

6

1567.0000

BATE

24022240200390219-30001T6020221004

04-Oct-2022 15:49:52

18

1567.0000

BATE

24022240200390609-30001T9F20221004

04-Oct-2022 15:49:52

78

1567.0000

BATE

24022240200390609-30001T9H20221004

04-Oct-2022 15:49:52

107

1567.0000

BATE

24022240200390609-30001T9G20221004

04-Oct-2022 15:49:52

322

1567.0000

BATE

24022240200390609-30001T9E20221004

04-Oct-2022 15:49:55

55

1566.5000

XLON

05002050000226295-E0BuHfR4ZQuc20221004

04-Oct-2022 15:49:55

108

1566.0000

XLON

07002070000229440-E0BuHfR4ZQvB20221004

04-Oct-2022 15:49:55

218

1566.5000

BATE

24022240200388616-30001TA120221004

04-Oct-2022 15:49:55

299

1566.5000

BATE

40022400200381609-30001TA220221004

04-Oct-2022 15:50:32

147

1565.5000

XLON

05002050000229500-E0BuHfR4ZStK20221004

04-Oct-2022 15:51:08

97

1565.0000

BATE

24022240200390883-30001TKJ20221004

04-Oct-2022 15:51:08

403

1565.0000

BATE

24022240200390883-30001TKK20221004

04-Oct-2022 15:51:24

147

1564.5000

XLON

07002070000230572-E0BuHfR4ZVkv20221004

04-Oct-2022 15:51:49

117

1564.5000

BATE

40022400200383870-30001TSR20221004

04-Oct-2022 15:51:49

400

1564.5000

BATE

40022400200383870-30001TSQ20221004

04-Oct-2022 15:51:49

414

1564.5000

BATE

40022400200383870-30001TSP20221004

04-Oct-2022 15:51:50

98

1564.0000

XLON

05002050000230654-E0BuHfR4ZWz320221004

04-Oct-2022 15:51:53

98

1563.5000

XLON

07002070000230573-E0BuHfR4ZXQG20221004

04-Oct-2022 15:51:53

743

1564.0000

BATE

24022240200392491-30001TUN20221004

04-Oct-2022 15:52:53

78

1563.0000

BATE

24022240200394511-30001U2520221004

04-Oct-2022 15:52:55

19

1563.0000

BATE

24022240200394511-30001U2C20221004

04-Oct-2022 15:52:55

244

1563.0000

BATE

24022240200394511-30001U2B20221004

04-Oct-2022 15:53:55

108

1563.0000

XLON

05002050000231829-E0BuHfR4Zd6O20221004

04-Oct-2022 15:54:17

108

1562.5000

XLON

07002070000231669-E0BuHfR4Ze3120221004

04-Oct-2022 15:54:17

262

1562.5000

BATE

24022240200394976-30001UBI20221004

04-Oct-2022 15:55:10

343

1562.5000

BATE

40022400200387922-30001UGC20221004

04-Oct-2022 15:56:28

137

1562.0000

XLON

05002050000232743-E0BuHfR4Zicd20221004

04-Oct-2022 15:56:47

4

1562.5000

BATE

24022240200398990-30001UR720221004

04-Oct-2022 15:56:51

99

1562.5000

BATE

24022240200399046-30001URL20221004

04-Oct-2022 15:56:51

223

1562.5000

BATE

24022240200399046-30001URM20221004

04-Oct-2022 15:57:42

25

1563.0000

BATE

24022240200400385-30001UYX20221004

04-Oct-2022 15:58:36

27

1563.0000

BATE

24022240200401624-30001V5I20221004

04-Oct-2022 15:59:35

120

1563.5000

XLON

07002070000235385-E0BuHfR4ZpsT20221004

04-Oct-2022 15:59:51

131

1563.5000

XLON

07002070000236110-E0BuHfR4ZqbX20221004

04-Oct-2022 16:00:02

5

1564.0000

BATE

24022240200403507-30001VH620221004

04-Oct-2022 16:00:09

1066

1564.0000

BATE

40022400200394940-D30001VJ920221004

04-Oct-2022 16:00:24

274

1563.5000

BATE

40022400200392995-30001VLK20221004

04-Oct-2022 16:00:24

427

1563.5000

BATE

40022400200392995-30001VLJ20221004

04-Oct-2022 16:00:56

142

1563.0000

XLON

05002050000235435-E0BuHfR4ZtAq20221004

04-Oct-2022 16:00:56

424

1563.0000

BATE

40022400200395266-30001VPU20221004

04-Oct-2022 16:00:56

427

1563.0000

BATE

24022240200402559-30001VPT20221004

04-Oct-2022 16:01:46

169

1563.5000

XLON

05002050000237493-E0BuHfR4Zv7x20221004

04-Oct-2022 16:01:52

491

1563.5000

BATE

24022240200405582-30001VWV20221004

04-Oct-2022 16:01:52

540

1563.5000

BATE

24022240200405583-30001VWW20221004

04-Oct-2022 16:01:56

121

1563.0000

XLON

07002070000237243-E0BuHfR4Zviq20221004

04-Oct-2022 16:04:24

130

1563.5000

BATE

24022240200409885-30001WGA20221004

04-Oct-2022 16:04:24

139

1563.5000

BATE

24022240200409885-30001WG820221004

04-Oct-2022 16:04:24

140

1563.5000

XLON

07002070000238921-E0BuHfR4a1TT20221004

04-Oct-2022 16:04:24

259

1563.5000

BATE

24022240200409885-30001WG920221004

04-Oct-2022 16:04:51

7

1563.0000

XLON

05002050000238444-E0BuHfR4a2XB20221004

04-Oct-2022 16:04:51

135

1563.0000

XLON

05002050000238444-E0BuHfR4a2X920221004

04-Oct-2022 16:05:01

131

1562.5000

XLON

07002070000238252-E0BuHfR4a2yr20221004

04-Oct-2022 16:05:01

738

1563.0000

BATE

40022400200398485-30001WKG20221004

04-Oct-2022 16:06:39

759

1564.5000

BATE

24022240200413203-D30001WYD20221004

04-Oct-2022 16:07:25

35

1564.0000

BATE

40022400200403859-30001X5K20221004

04-Oct-2022 16:07:25

127

1564.0000

XLON

07002070000240104-E0BuHfR4a8d320221004

04-Oct-2022 16:07:25

157

1564.0000

BATE

40022400200403859-30001X5L20221004

04-Oct-2022 16:07:25

392

1564.0000

BATE

24022240200413043-30001X5J20221004

04-Oct-2022 16:08:12

165

1563.5000

XLON

07002070000239969-E0BuHfR4aAKz20221004

04-Oct-2022 16:09:08

158

1563.0000

XLON

05002050000241044-E0BuHfR4aBqd20221004

04-Oct-2022 16:09:08

548

1563.5000

BATE

40022400200403998-30001XLC20221004

04-Oct-2022 16:09:09

42

1562.5000

BATE

40022400200407054-30001XLT20221004

04-Oct-2022 16:09:09

104

1563.0000

BATE

40022400200405361-30001XLP20221004

04-Oct-2022 16:09:09

153

1562.5000

XLON

07002070000240826-E0BuHfR4aBxx20221004

04-Oct-2022 16:09:09

170

1563.0000

BATE

24022240200414978-30001XLR20221004

04-Oct-2022 16:09:09

260

1562.5000

BATE

40022400200407054-30001XLS20221004

04-Oct-2022 16:09:09

622

1563.0000

BATE

24022240200414978-30001XLQ20221004

04-Oct-2022 16:09:24

695

1562.0000

BATE

40022400200408138-D30001XMR20221004

04-Oct-2022 16:10:05

176

1562.0000

XLON

05002050000241978-E0BuHfR4aERJ20221004

04-Oct-2022 16:10:21

118

1561.5000

XLON

07002070000241765-E0BuHfR4aF4120221004

04-Oct-2022 16:11:07

6

1562.0000

BATE

24022240200420019-30001Y1E20221004

04-Oct-2022 16:11:07

112

1562.0000

BATE

24022240200420019-30001Y1F20221004

04-Oct-2022 16:11:07

247

1562.0000

BATE

24022240200420019-30001Y1G20221004

04-Oct-2022 16:11:19

248

1561.5000

BATE

24022240200417440-30001Y2N20221004

04-Oct-2022 16:11:20

400

1561.5000

BATE

24022240200417440-30001Y2M20221004

04-Oct-2022 16:12:25

98

1561.0000

XLON

05002050000242960-E0BuHfR4aJj520221004

04-Oct-2022 16:12:25

428

1561.0000

BATE

40022400200410722-30001YBQ20221004

04-Oct-2022 16:12:26

98

1560.5000

XLON

07002070000242733-E0BuHfR4aJm220221004

04-Oct-2022 16:12:27

98

1560.0000

XLON

05002050000242961-E0BuHfR4aJnV20221004

04-Oct-2022 16:12:44

606

1561.0000

BATE

24022240200422922-D30001YEE20221004

04-Oct-2022 16:13:04

97

1560.5000

XLON

05002050000243829-E0BuHfR4aLKz20221004

04-Oct-2022 16:13:49

1

1560.5000

XLON

05002050000243829-E0BuHfR4aMr720221004

04-Oct-2022 16:13:49

189

1560.5000

BATE

40022400200413612-30001YLP20221004

04-Oct-2022 16:14:26

151

1561.5000

BATE

40022400200416412-30001YQM20221004

04-Oct-2022 16:14:56

127

1562.5000

XLON

05002050000244739-E0BuHfR4aPEt20221004

04-Oct-2022 16:14:56

162

1562.5000

BATE

24022240200426146-30001YV420221004

04-Oct-2022 16:14:56

323

1562.5000

BATE

24022240200426146-30001YV720221004

04-Oct-2022 16:14:58

118

1562.0000

XLON

05002050000244630-E0BuHfR4aPJL20221004

04-Oct-2022 16:16:56

655

1562.7500

BATE

24022240200430823-D30001ZET20221004

04-Oct-2022 16:18:00

677

1563.5000

BATE

40022400200422821-D30001ZMY20221004

04-Oct-2022 16:18:38

189

1563.5000

XLON

05002050000246782-E0BuHfR4aYd820221004

04-Oct-2022 16:19:24

52

1564.0000

BATE

24022240200434424-3000200T20221004

04-Oct-2022 16:19:24

207

1564.0000

BATE

24022240200434424-3000200U20221004

04-Oct-2022 16:19:54

10

1563.0000

BATE

24022240200431909-3000206220221004

04-Oct-2022 16:20:11

165

1563.5000

BATE

24022240200435768-300020AD20221004

04-Oct-2022 16:20:25

187

1563.5000

XLON

07002070000248080-E0BuHfR4acgV20221004

04-Oct-2022 16:20:38

110

1563.5000

BATE

40022400200426866-300020G820221004

04-Oct-2022 16:20:38

360

1563.5000

BATE

40022400200426672-300020G320221004

04-Oct-2022 16:21:04

1089

1563.2500

BATE

24022240200437044-D300020K220221004

04-Oct-2022 16:21:56

156

1563.0000

XLON

05002050000247773-E0BuHfR4aftl20221004

04-Oct-2022 16:21:56

160

1563.0000

BATE

24022240200431925-300020RK20221004

04-Oct-2022 16:22:11

1

1563.0000

BATE

24022240200431925-300020U120221004

04-Oct-2022 16:22:15

56

1563.0000

BATE

24022240200431925-300020UQ20221004

04-Oct-2022 16:22:19

2

1563.0000

BATE

24022240200431925-300020V320221004

04-Oct-2022 16:22:36

55

1563.0000

BATE

24022240200431925-300020X420221004

04-Oct-2022 16:22:42

111

1563.0000

BATE

24022240200431925-300020XW20221004

04-Oct-2022 16:22:57

102

1563.0000

BATE

24022240200431925-3000210420221004

04-Oct-2022 16:23:17

118

1563.0000

BATE

24022240200431925-3000214120221004

04-Oct-2022 16:23:17

206

1563.0000

XLON

05002050000249755-E0BuHfR4aiyY20221004

04-Oct-2022 16:23:33

598

1563.2500

BATE

24022240200441073-D3000217G20221004

04-Oct-2022 16:24:35

7

1563.5000

BATE

40022400200433452-300021JB20221004

04-Oct-2022 16:24:35

68

1563.5000

BATE

40022400200433452-300021JD20221004

04-Oct-2022 16:24:35

327

1563.5000

BATE

40022400200433452-300021JC20221004

04-Oct-2022 16:25:02

175

1563.0000

XLON

05002050000250729-E0BuHfR4anHY20221004

04-Oct-2022 16:25:02

312

1563.0000

BATE

40022400200430097-300021PC20221004

04-Oct-2022 16:25:03

127

1562.5000

XLON

05002050000245880-E0BuHfR4anHn20221004

04-Oct-2022 16:25:03

131

1563.0000

BATE

24022240200436281-300021P920221004

04-Oct-2022 16:25:03

146

1563.0000

BATE

24022240200436462-300021PA20221004

04-Oct-2022 16:25:03

197

1563.0000

BATE

24022240200442591-300021PE20221004

04-Oct-2022 16:25:06

55

1562.0000

XLON

05002050000248810-E0BuHfR4anWY20221004

04-Oct-2022 16:26:04

760

1562.5000

BATE

24022240200445932-D3000222520221004

04-Oct-2022 16:26:25

104

1562.5000

XLON

07002070000251753-E0BuHfR4aqtX20221004

04-Oct-2022 16:27:08

104

1562.0000

XLON

05002050000251957-E0BuHfR4ash020221004

04-Oct-2022 16:27:08

182

1562.0000

BATE

40022400200436436-300022EE20221004

04-Oct-2022 16:27:08

524

1562.0000

BATE

40022400200436436-300022EF20221004

04-Oct-2022 16:28:19

137

1561.5000

XLON

05002050000253039-E0BuHfR4avSJ20221004

04-Oct-2022 16:28:20

163

1561.5000

BATE

24022240200446012-300022RX20221004

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSVVRUVURRAA
12345678910
Date   Source Headline
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20244:45 pmRNSDirector/PDMR Shareholding
1st May 20243:30 pmRNSTotal Voting Rights
1st May 202410:00 amRNSBlock listing Interim Review
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.