Latest Share Chat

Smiths Group Regulatory News (SMIN)

Smiths Group Information

Buy SMIN Shares
Add SMIN to Watchlist
Add SMIN to Alert

Share Price Information for Smiths Group (SMIN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 1,631.00

Bid: 1,631.00

Ask: 1,632.00

Change: 17.00 (1.05%)

Spread: 1.00 (0.061%)

Open: 1,625.00

High: 1,631.00

Low: 1,620.00

Prev. Close: 1,614.00

Last checked at -

Transaction in Own Shares

4 Mar 2022 07:00

RNS Number : 5910D

Smiths Group PLC

04 March 2022

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase	Volume weighted average price paid per share (GBp)	Number of shares purchased	Lowest price paid per share: (GBp)	Highest price paid per share: (GBp)	Venue
3 March 2022	1,507.9234	222,989	1,492.0000	1,532.0000	XLON

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 3 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
03-Mar-2022 08:00:03	268	1523.5000	XLON	07003070000001065-E09OPGnaidLG20220303
03-Mar-2022 08:00:05	268	1522.0000	XLON	05003050000001052-E09OPGnaidkA20220303
03-Mar-2022 08:00:06	282	1520.5000	XLON	07003070000001066-E09OPGnaidom20220303
03-Mar-2022 08:00:17	13	1520.5000	XLON	07003070000001066-E09OPGnaif4D20220303
03-Mar-2022 08:05:05	211	1527.5000	XLON	05003050000006163-E09OPGnaitxF20220303
03-Mar-2022 08:05:10	365	1526.5000	XLON	07003070000005918-E09OPGnaiuFI20220303
03-Mar-2022 08:05:35	100	1524.5000	XLON	07003070000006233-E09OPGnaivSK20220303
03-Mar-2022 08:05:36	31	1524.5000	XLON	07003070000006233-E09OPGnaivVW20220303
03-Mar-2022 08:07:30	152	1525.5000	XLON	05003050000008581-E09OPGnaj0gM20220303
03-Mar-2022 08:07:30	88	1525.5000	XLON	07003070000008550-E09OPGnaj0gO20220303
03-Mar-2022 08:08:00	23	1525.5000	XLON	07003070000008550-E09OPGnaj1gn20220303
03-Mar-2022 08:08:24	276	1524.0000	XLON	05003050000009458-E09OPGnaj2tL20220303
03-Mar-2022 08:09:08	41	1524.0000	XLON	05003050000009458-E09OPGnaj4Eo20220303
03-Mar-2022 08:09:10	320	1523.5000	XLON	05003050000008050-E09OPGnaj4Ix20220303
03-Mar-2022 08:09:15	200	1522.0000	XLON	07003070000006536-E09OPGnaj4Zt20220303
03-Mar-2022 08:09:15	77	1522.0000	XLON	07003070000006536-E09OPGnaj4Zv20220303
03-Mar-2022 08:11:02	229	1522.5000	XLON	07003070000011128-E09OPGnaj8q420220303
03-Mar-2022 08:13:19	250	1525.0000	XLON	05003050000013028-E09OPGnajF9t20220303
03-Mar-2022 08:13:22	208	1523.5000	XLON	07003070000012984-E09OPGnajFFR20220303
03-Mar-2022 08:13:22	98	1525.0000	XLON	07003070000013361-E09OPGnajFF420220303
03-Mar-2022 08:13:22	324	1524.5000	XLON	07003070000012593-E09OPGnajFF620220303
03-Mar-2022 08:14:51	53	1526.5000	XLON	05003050000014413-E09OPGnajIJT20220303
03-Mar-2022 08:14:51	238	1526.5000	XLON	05003050000014413-E09OPGnajIJO20220303
03-Mar-2022 08:15:03	312	1527.0000	XLON	05003050000014694-E09OPGnajJ3M20220303
03-Mar-2022 08:17:00	209	1528.0000	XLON	05003050000016476-E09OPGnajNqp20220303
03-Mar-2022 08:17:35	150	1528.0000	XLON	05003050000016930-E09OPGnajPTC20220303
03-Mar-2022 08:18:23	207	1529.5000	XLON	07003070000017333-E09OPGnajRBI20220303
03-Mar-2022 08:19:27	133	1530.5000	XLON	07003070000017992-E09OPGnajTX520220303
03-Mar-2022 08:21:00	144	1532.0000	XLON	07003070000018959-E09OPGnajXVw20220303
03-Mar-2022 08:21:00	224	1531.5000	XLON	05003050000018563-E09OPGnajXXV20220303
03-Mar-2022 08:21:00	100	1532.0000	XLON	07003070000018959-E09OPGnajXXL20220303
03-Mar-2022 08:22:32	242	1531.5000	XLON	07003070000019895-E09OPGnajbCb20220303
03-Mar-2022 08:25:40	230	1531.0000	XLON	07003070000021413-E09OPGnajh5520220303
03-Mar-2022 08:26:01	66	1530.0000	XLON	05003050000020789-E09OPGnajiAa20220303
03-Mar-2022 08:26:01	237	1530.0000	XLON	05003050000020789-E09OPGnajiAc20220303
03-Mar-2022 08:26:09	220	1529.0000	XLON	07003070000019578-E09OPGnajijW20220303
03-Mar-2022 08:27:53	57	1528.5000	XLON	07003070000022598-E09OPGnajllU20220303
03-Mar-2022 08:28:22	144	1527.5000	XLON	05003050000022120-E09OPGnajmeO20220303
03-Mar-2022 08:28:22	113	1527.5000	XLON	05003050000022120-E09OPGnajmeM20220303
03-Mar-2022 08:28:58	60	1527.0000	XLON	07003070000023167-E09OPGnajnpD20220303
03-Mar-2022 08:28:58	150	1527.0000	XLON	07003070000023167-E09OPGnajnpB20220303
03-Mar-2022 08:29:02	216	1526.0000	XLON	05003050000022977-E09OPGnajnwP20220303
03-Mar-2022 08:30:37	270	1526.0000	XLON	05003050000024130-E09OPGnajrL220220303
03-Mar-2022 08:30:58	193	1525.0000	XLON	07003070000023724-E09OPGnajs1l20220303
03-Mar-2022 08:32:31	192	1526.0000	XLON	05003050000025031-E09OPGnajv4x20220303
03-Mar-2022 08:32:46	193	1525.5000	XLON	05003050000024771-E09OPGnajviO20220303
03-Mar-2022 08:33:24	232	1524.5000	XLON	05003050000024751-E09OPGnajxfz20220303
03-Mar-2022 08:33:55	136	1523.5000	XLON	05003050000025532-E09OPGnajyji20220303
03-Mar-2022 08:33:55	37	1523.5000	XLON	05003050000025532-E09OPGnajyjm20220303
03-Mar-2022 08:33:55	37	1523.5000	XLON	05003050000025532-E09OPGnajyje20220303
03-Mar-2022 08:33:59	195	1521.5000	XLON	07003070000025182-E09OPGnajz8K20220303
03-Mar-2022 08:35:05	266	1521.5000	XLON	05003050000026398-E09OPGnak13E20220303
03-Mar-2022 08:35:16	228	1520.5000	XLON	07003070000026319-E09OPGnak1U820220303
03-Mar-2022 08:35:29	151	1519.5000	XLON	07003070000025709-E09OPGnak2HP20220303
03-Mar-2022 08:37:02	19	1519.0000	XLON	07003070000027492-E09OPGnak6AP20220303
03-Mar-2022 08:37:19	40	1520.5000	XLON	07003070000027552-E09OPGnak6uc20220303
03-Mar-2022 08:37:19	144	1520.5000	XLON	07003070000027552-E09OPGnak6ue20220303
03-Mar-2022 08:37:29	172	1520.0000	XLON	05003050000027572-E09OPGnak7N820220303
03-Mar-2022 08:40:35	342	1521.5000	XLON	05003050000029006-E09OPGnakDlQ20220303
03-Mar-2022 08:40:35	59	1521.5000	XLON	05003050000029006-E09OPGnakDlU20220303
03-Mar-2022 08:41:43	64	1521.5000	XLON	05003050000029672-E09OPGnakGBG20220303
03-Mar-2022 08:42:16	374	1520.5000	XLON	07003070000029008-E09OPGnakHY920220303
03-Mar-2022 08:42:56	118	1521.0000	XLON	05003050000030150-E09OPGnakJcZ20220303
03-Mar-2022 08:43:55	281	1521.0000	XLON	05003050000030387-E09OPGnakLgE20220303
03-Mar-2022 08:47:07	215	1522.0000	XLON	05003050000031650-E09OPGnakROg20220303
03-Mar-2022 08:47:07	73	1522.0000	XLON	05003050000031650-E09OPGnakROc20220303
03-Mar-2022 08:47:38	131	1522.0000	XLON	07003070000031843-E09OPGnakSEL20220303
03-Mar-2022 08:47:54	105	1521.5000	XLON	05003050000031478-E09OPGnakSWs20220303
03-Mar-2022 08:47:54	133	1521.5000	XLON	05003050000031479-E09OPGnakSWu20220303
03-Mar-2022 08:49:38	222	1522.5000	XLON	07003070000033140-E09OPGnakW4L20220303
03-Mar-2022 08:50:38	101	1523.0000	XLON	07003070000033765-E09OPGnakYSf20220303
03-Mar-2022 08:52:13	135	1524.5000	XLON	07003070000034552-E09OPGnakbpn20220303
03-Mar-2022 08:53:10	222	1523.5000	XLON	07003070000033848-E09OPGnakdb120220303
03-Mar-2022 08:53:10	2	1523.0000	XLON	07003070000033801-E09OPGnakdbV20220303
03-Mar-2022 08:53:10	186	1523.0000	XLON	07003070000033801-E09OPGnakdbT20220303
03-Mar-2022 08:53:23	150	1521.5000	XLON	07003070000034938-E09OPGnakeZU20220303
03-Mar-2022 08:55:03	205	1524.5000	XLON	07003070000035549-E09OPGnakhWX20220303
03-Mar-2022 08:55:13	317	1524.0000	XLON	05003050000035469-E09OPGnakhkQ20220303
03-Mar-2022 08:55:42	205	1524.0000	XLON	05003050000035746-E09OPGnakif220220303
03-Mar-2022 08:57:27	288	1525.0000	XLON	05003050000036227-E09OPGnaklUr20220303
03-Mar-2022 08:59:38	211	1526.5000	XLON	05003050000036959-E09OPGnakp0U20220303
03-Mar-2022 08:59:50	278	1526.0000	XLON	05003050000036693-E09OPGnakpME20220303
03-Mar-2022 09:01:05	226	1525.5000	XLON	05003050000037686-E09OPGnakrKT20220303
03-Mar-2022 09:01:06	295	1525.0000	XLON	05003050000037579-E09OPGnakrOr20220303
03-Mar-2022 09:02:53	150	1525.5000	XLON	07003070000038507-E09OPGnakuW120220303
03-Mar-2022 09:03:09	9	1524.5000	XLON	07003070000038279-E09OPGnakuta20220303
03-Mar-2022 09:03:10	248	1524.5000	XLON	07003070000038279-E09OPGnakutd20220303
03-Mar-2022 09:03:25	214	1523.5000	XLON	07003070000038085-E09OPGnakvPl20220303
03-Mar-2022 09:03:54	22	1522.5000	XLON	07003070000038759-E09OPGnakw8g20220303
03-Mar-2022 09:03:55	9	1522.5000	XLON	07003070000038759-E09OPGnakw9e20220303
03-Mar-2022 09:04:11	203	1522.5000	XLON	07003070000038759-E09OPGnakwVE20220303
03-Mar-2022 09:06:30	243	1521.5000	XLON	07003070000039773-E09OPGnal0RT20220303
03-Mar-2022 09:06:31	234	1521.0000	XLON	05003050000038798-E09OPGnal0Xz20220303
03-Mar-2022 09:07:17	215	1522.0000	XLON	07003070000040781-E09OPGnal1ie20220303
03-Mar-2022 09:07:29	109	1521.5000	XLON	07003070000040761-E09OPGnal1yr20220303
03-Mar-2022 09:07:29	150	1521.5000	XLON	07003070000040761-E09OPGnal1yp20220303
03-Mar-2022 09:07:50	216	1520.5000	XLON	05003050000040739-E09OPGnal2XL20220303
03-Mar-2022 09:09:28	178	1518.5000	XLON	05003050000041982-E09OPGnal5QE20220303
03-Mar-2022 09:10:02	209	1517.5000	XLON	05003050000042801-E09OPGnal6cx20220303
03-Mar-2022 09:12:18	282	1521.0000	XLON	07003070000043891-E09OPGnalArl20220303
03-Mar-2022 09:12:18	133	1521.0000	XLON	05003050000043974-E09OPGnalArf20220303
03-Mar-2022 09:12:18	105	1521.0000	XLON	05003050000043974-E09OPGnalArj20220303
03-Mar-2022 09:12:40	26	1520.0000	XLON	05003050000043811-E09OPGnalBKf20220303
03-Mar-2022 09:12:40	212	1520.0000	XLON	05003050000043811-E09OPGnalBKd20220303
03-Mar-2022 09:13:29	300	1518.5000	XLON	07003070000044416-E09OPGnalDPX20220303
03-Mar-2022 09:15:02	150	1519.5000	XLON	07003070000045184-E09OPGnalFRr20220303
03-Mar-2022 09:15:31	213	1518.0000	XLON	07003070000044764-E09OPGnalGNJ20220303
03-Mar-2022 09:17:03	124	1519.0000	XLON	07003070000046715-E09OPGnalJtw20220303
03-Mar-2022 09:17:03	148	1519.0000	XLON	05003050000046838-E09OPGnalJtu20220303
03-Mar-2022 09:17:03	507	1518.5000	XLON	07003070000046540-E09OPGnalJyD20220303
03-Mar-2022 09:20:43	75	1517.0000	XLON	05003050000048148-E09OPGnalQML20220303
03-Mar-2022 09:20:43	256	1517.0000	XLON	05003050000048148-E09OPGnalQMO20220303
03-Mar-2022 09:20:48	301	1516.5000	XLON	07003070000047972-E09OPGnalQbg20220303
03-Mar-2022 09:21:45	189	1515.5000	XLON	07003070000048264-E09OPGnalS8a20220303
03-Mar-2022 09:21:45	31	1515.5000	XLON	07003070000048264-E09OPGnalS8Y20220303
03-Mar-2022 09:22:19	330	1514.5000	XLON	07003070000048678-E09OPGnalTOQ20220303
03-Mar-2022 09:27:18	150	1518.5000	XLON	07003070000050914-E09OPGnalbCe20220303
03-Mar-2022 09:27:53	140	1518.5000	XLON	07003070000051120-E09OPGnalc6L20220303
03-Mar-2022 09:27:53	115	1518.5000	XLON	07003070000051120-E09OPGnalc6N20220303
03-Mar-2022 09:28:44	330	1518.0000	XLON	05003050000051370-E09OPGnaldGL20220303
03-Mar-2022 09:28:44	477	1517.5000	XLON	05003050000050707-E09OPGnaldGs20220303
03-Mar-2022 09:29:02	245	1516.5000	XLON	05003050000051208-E09OPGnaldhG20220303
03-Mar-2022 09:30:37	98	1515.5000	XLON	05003050000052426-E09OPGnalgJP20220303
03-Mar-2022 09:30:37	150	1515.5000	XLON	05003050000052426-E09OPGnalgJR20220303
03-Mar-2022 09:31:15	335	1515.0000	XLON	07003070000052348-E09OPGnalhFh20220303
03-Mar-2022 09:34:07	359	1515.5000	XLON	05003050000052753-E09OPGnallG120220303
03-Mar-2022 09:37:17	63	1516.0000	XLON	07003070000054495-E09OPGnalpyv20220303
03-Mar-2022 09:37:17	350	1516.0000	XLON	07003070000054495-E09OPGnalpyt20220303
03-Mar-2022 09:37:17	150	1516.0000	XLON	07003070000054495-E09OPGnalpyx20220303
03-Mar-2022 09:37:39	316	1515.0000	XLON	07003070000053736-E09OPGnalqcf20220303
03-Mar-2022 09:37:40	192	1514.5000	XLON	05003050000054528-E09OPGnalqhB20220303
03-Mar-2022 09:37:40	71	1514.5000	XLON	05003050000054528-E09OPGnalqhE20220303
03-Mar-2022 09:38:45	33	1513.5000	XLON	05003050000054971-E09OPGnalsLG20220303
03-Mar-2022 09:42:05	265	1517.5000	XLON	05003050000056153-E09OPGnalwcq20220303
03-Mar-2022 09:42:05	150	1517.5000	XLON	05003050000056496-E09OPGnalwdu20220303
03-Mar-2022 09:42:47	121	1516.5000	XLON	05003050000056108-E09OPGnalxZU20220303
03-Mar-2022 09:42:47	193	1516.5000	XLON	05003050000056108-E09OPGnalxZW20220303
03-Mar-2022 09:46:09	356	1519.0000	XLON	07003070000057932-E09OPGnam1NJ20220303
03-Mar-2022 09:46:13	76	1519.0000	XLON	07003070000058092-E09OPGnam1Sw20220303
03-Mar-2022 09:46:13	25	1519.0000	XLON	07003070000058092-E09OPGnam1Sy20220303
03-Mar-2022 09:48:41	265	1520.0000	XLON	07003070000058149-E09OPGnam51720220303
03-Mar-2022 09:48:41	63	1519.5000	XLON	05003050000058258-E09OPGnam51e20220303
03-Mar-2022 09:48:41	197	1519.5000	XLON	05003050000058258-E09OPGnam51i20220303
03-Mar-2022 09:48:42	77	1519.5000	XLON	05003050000058258-E09OPGnam51g20220303
03-Mar-2022 09:49:17	122	1519.5000	XLON	07003070000058747-E09OPGnam5hm20220303
03-Mar-2022 09:49:50	118	1519.0000	XLON	05003050000058741-E09OPGnam6X220220303
03-Mar-2022 09:50:39	272	1520.0000	XLON	07003070000059108-E09OPGnam7li20220303
03-Mar-2022 09:51:54	216	1519.0000	XLON	05003050000059109-E09OPGnam94520220303
03-Mar-2022 09:52:43	11	1519.0000	XLON	05003050000059109-E09OPGnamADU20220303
03-Mar-2022 09:52:43	162	1519.0000	XLON	07003070000059487-E09OPGnamADW20220303
03-Mar-2022 09:52:43	295	1518.5000	XLON	07003070000058928-E09OPGnamAHh20220303
03-Mar-2022 09:53:52	87	1518.5000	XLON	05003050000059946-E09OPGnamC3g20220303
03-Mar-2022 09:53:52	225	1518.5000	XLON	05003050000059946-E09OPGnamC3e20220303
03-Mar-2022 09:54:05	268	1518.0000	XLON	07003070000059914-E09OPGnamCJx20220303
03-Mar-2022 09:59:21	67	1519.0000	XLON	07003070000061639-E09OPGnamJEx20220303
03-Mar-2022 09:59:21	275	1519.0000	XLON	07003070000061639-E09OPGnamJEu20220303
03-Mar-2022 10:03:11	98	1519.0000	XLON	05003050000062375-E09OPGnamOuJ20220303
03-Mar-2022 10:03:11	243	1519.0000	XLON	05003050000062375-E09OPGnamOuL20220303
03-Mar-2022 10:03:16	197	1518.5000	XLON	07003070000062337-E09OPGnamOym20220303
03-Mar-2022 10:03:16	75	1518.5000	XLON	07003070000062337-E09OPGnamOyo20220303
03-Mar-2022 10:04:28	201	1518.0000	XLON	07003070000063835-E09OPGnamQUq20220303
03-Mar-2022 10:04:28	67	1518.0000	XLON	07003070000063835-E09OPGnamQUo20220303
03-Mar-2022 10:04:33	146	1518.0000	XLON	05003050000064489-E09OPGnamQgb20220303
03-Mar-2022 10:04:41	4	1517.5000	XLON	05003050000064193-E09OPGnamQlr20220303
03-Mar-2022 10:04:41	196	1517.5000	XLON	05003050000062716-E09OPGnamQlk20220303
03-Mar-2022 10:04:41	118	1517.5000	XLON	05003050000064193-E09OPGnamQlu20220303
03-Mar-2022 10:05:37	290	1518.0000	XLON	05003050000064952-E09OPGnamSE220220303
03-Mar-2022 10:08:08	49	1520.5000	XLON	07003070000065647-E09OPGnamVAD20220303
03-Mar-2022 10:08:08	246	1520.5000	XLON	07003070000065647-E09OPGnamVA920220303
03-Mar-2022 10:08:20	228	1520.0000	XLON	05003050000065780-E09OPGnamVNg20220303
03-Mar-2022 10:09:08	332	1520.5000	XLON	05003050000065956-E09OPGnamWJq20220303
03-Mar-2022 10:09:08	309	1520.0000	XLON	07003070000065829-E09OPGnamWKp20220303
03-Mar-2022 10:10:18	311	1520.5000	XLON	07003070000066388-E09OPGnamYGZ20220303
03-Mar-2022 10:10:22	243	1520.0000	XLON	05003050000066555-E09OPGnamYOJ20220303
03-Mar-2022 10:12:02	264	1521.0000	XLON	05003050000067024-E09OPGnamaR120220303
03-Mar-2022 10:12:16	103	1521.0000	XLON	05003050000067024-E09OPGnamaaQ20220303
03-Mar-2022 10:13:32	319	1521.0000	XLON	07003070000067343-E09OPGnamc4H20220303
03-Mar-2022 10:13:42	205	1520.0000	XLON	05003050000066989-E09OPGnamcQw20220303
03-Mar-2022 10:13:42	145	1520.0000	XLON	05003050000066989-E09OPGnamcQy20220303
03-Mar-2022 10:16:43	18	1518.0000	XLON	05003050000068716-E09OPGnamgi320220303
03-Mar-2022 10:17:18	119	1518.0000	XLON	05003050000068933-E09OPGnamhOG20220303
03-Mar-2022 10:17:18	270	1518.0000	XLON	05003050000068933-E09OPGnamhOE20220303
03-Mar-2022 10:18:07	60	1517.5000	XLON	05003050000068122-E09OPGnamiH520220303
03-Mar-2022 10:18:07	25	1517.5000	XLON	05003050000068122-E09OPGnamiHA20220303
03-Mar-2022 10:18:07	99	1517.5000	XLON	05003050000068122-E09OPGnamiH720220303
03-Mar-2022 10:18:13	60	1517.5000	XLON	05003050000068122-E09OPGnamicb20220303
03-Mar-2022 10:18:31	100	1516.5000	XLON	07003070000067787-E09OPGnamjOp20220303
03-Mar-2022 10:18:31	211	1516.5000	XLON	05003050000069424-E09OPGnamjOt20220303
03-Mar-2022 10:20:21	343	1516.5000	XLON	07003070000070020-E09OPGnammP320220303
03-Mar-2022 10:21:34	21	1517.0000	XLON	05003050000070547-E09OPGnamnuU20220303
03-Mar-2022 10:21:34	56	1517.0000	XLON	05003050000070547-E09OPGnamnuS20220303
03-Mar-2022 10:21:34	150	1517.0000	XLON	05003050000070547-E09OPGnamnuZ20220303
03-Mar-2022 10:21:34	88	1517.0000	XLON	05003050000070547-E09OPGnamnuW20220303
03-Mar-2022 10:22:45	292	1516.5000	XLON	07003070000070624-E09OPGnampFF20220303
03-Mar-2022 10:25:15	588	1517.5000	XLON	05003050000071899-E09OPGnamsBk20220303
03-Mar-2022 10:25:17	87	1517.0000	XLON	05003050000071439-E09OPGnamsLp20220303
03-Mar-2022 10:25:17	130	1517.0000	XLON	07003070000071693-E09OPGnamsLt20220303
03-Mar-2022 10:25:17	58	1517.0000	XLON	05003050000071439-E09OPGnamsLn20220303
03-Mar-2022 10:25:17	167	1517.0000	XLON	05003050000071439-E09OPGnamsLr20220303
03-Mar-2022 10:31:31	234	1518.0000	XLON	07003070000073454-E09OPGnamzMb20220303
03-Mar-2022 10:32:41	264	1518.0000	XLON	07003070000073741-E09OPGnan0rd20220303
03-Mar-2022 10:35:11	247	1519.0000	XLON	05003050000074711-E09OPGnan3Vh20220303
03-Mar-2022 10:35:11	72	1519.0000	XLON	05003050000074711-E09OPGnan3Vf20220303
03-Mar-2022 10:35:11	257	1518.5000	XLON	07003070000074396-E09OPGnan3WF20220303
03-Mar-2022 10:35:13	8	1518.5000	XLON	07003070000074396-E09OPGnan3cT20220303
03-Mar-2022 10:37:42	272	1519.0000	XLON	07003070000075530-E09OPGnan6hA20220303
03-Mar-2022 10:40:02	385	1519.0000	XLON	07003070000075943-E09OPGnan9eu20220303
03-Mar-2022 10:40:04	385	1518.5000	XLON	07003070000076266-E09OPGnan9hk20220303
03-Mar-2022 10:40:04	294	1518.5000	XLON	05003050000076485-E09OPGnan9ho20220303
03-Mar-2022 10:40:04	9	1518.5000	XLON	05003050000076485-E09OPGnan9hm20220303
03-Mar-2022 10:41:43	64	1517.5000	XLON	05003050000077294-E09OPGnanC9020220303
03-Mar-2022 10:41:43	17	1517.5000	XLON	05003050000077294-E09OPGnanC9220220303
03-Mar-2022 10:44:07	306	1518.0000	XLON	05003050000077880-E09OPGnanEUo20220303
03-Mar-2022 10:44:44	197	1517.5000	XLON	05003050000077454-E09OPGnanEzM20220303
03-Mar-2022 10:44:44	113	1517.5000	XLON	07003070000077486-E09OPGnanEzO20220303
03-Mar-2022 10:45:33	294	1517.0000	XLON	07003070000077037-E09OPGnanGEU20220303
03-Mar-2022 10:46:49	355	1518.0000	XLON	07003070000078721-E09OPGnanHjp20220303
03-Mar-2022 10:52:01	297	1520.0000	XLON	07003070000079735-E09OPGnanMps20220303
03-Mar-2022 10:52:01	297	1519.5000	XLON	05003050000080018-E09OPGnanMqE20220303
03-Mar-2022 10:56:29	272	1519.5000	XLON	05003050000081752-E09OPGnanQk320220303
03-Mar-2022 10:57:11	324	1519.0000	XLON	07003070000081029-E09OPGnanRf520220303
03-Mar-2022 10:59:33	140	1520.5000	XLON	05003050000082936-E09OPGnanTkW20220303
03-Mar-2022 10:59:33	144	1520.5000	XLON	05003050000082936-E09OPGnanTkY20220303
03-Mar-2022 10:59:33	209	1520.5000	XLON	05003050000082936-E09OPGnanTka20220303
03-Mar-2022 11:00:09	299	1519.0000	XLON	05003050000083164-E09OPGnanUQS20220303
03-Mar-2022 11:01:01	126	1518.5000	XLON	07003070000082910-E09OPGnanVLL20220303
03-Mar-2022 11:01:41	173	1518.5000	XLON	07003070000082910-E09OPGnanW5N20220303
03-Mar-2022 11:07:08	66	1518.5000	XLON	07003070000084689-E09OPGnanbSA20220303
03-Mar-2022 11:07:09	9	1518.5000	XLON	07003070000084689-E09OPGnanbU520220303
03-Mar-2022 11:07:09	206	1518.5000	XLON	07003070000084689-E09OPGnanbU820220303
03-Mar-2022 11:07:18	107	1518.5000	XLON	07003070000085587-E09OPGnanbjn20220303
03-Mar-2022 11:07:53	126	1518.5000	XLON	07003070000085814-E09OPGnanccI20220303
03-Mar-2022 11:08:40	328	1518.5000	XLON	07003070000085975-E09OPGnandGd20220303
03-Mar-2022 11:09:01	9	1518.5000	XLON	05003050000086405-E09OPGnandmm20220303
03-Mar-2022 11:09:41	213	1519.0000	XLON	05003050000086554-E09OPGnaneNc20220303
03-Mar-2022 11:10:09	79	1518.5000	XLON	07003070000086453-E09OPGnaneh120220303
03-Mar-2022 11:10:09	279	1518.5000	XLON	07003070000086453-E09OPGnaneh320220303
03-Mar-2022 11:13:49	401	1520.5000	XLON	07003070000087127-E09OPGnanhlB20220303
03-Mar-2022 11:14:04	198	1520.0000	XLON	05003050000087180-E09OPGnaniDJ20220303
03-Mar-2022 11:14:04	71	1520.0000	XLON	05003050000087180-E09OPGnaniDH20220303
03-Mar-2022 11:15:42	270	1520.5000	XLON	07003070000088105-E09OPGnanjxe20220303
03-Mar-2022 11:18:08	271	1521.0000	XLON	07003070000088581-E09OPGnanm4120220303
03-Mar-2022 11:19:00	214	1520.5000	XLON	07003070000088342-E09OPGnanmwh20220303
03-Mar-2022 11:19:18	4	1521.0000	XLON	07003070000088783-E09OPGnannE820220303
03-Mar-2022 11:19:18	279	1521.0000	XLON	07003070000088783-E09OPGnannEB20220303
03-Mar-2022 11:19:20	190	1520.5000	XLON	07003070000088342-E09OPGnannMG20220303
03-Mar-2022 11:19:41	324	1520.0000	XLON	05003050000088114-E09OPGnannwy20220303
03-Mar-2022 11:23:27	340	1521.0000	XLON	07003070000089408-E09OPGnansLR20220303
03-Mar-2022 11:24:24	121	1521.5000	XLON	07003070000089749-E09OPGnantah20220303
03-Mar-2022 11:26:47	342	1521.5000	XLON	05003050000090571-E09OPGnanvgR20220303
03-Mar-2022 11:27:18	270	1521.5000	XLON	07003070000090529-E09OPGnanwL320220303
03-Mar-2022 11:29:27	440	1522.5000	XLON	07003070000090869-E09OPGnanypy20220303
03-Mar-2022 11:31:38	150	1523.5000	XLON	05003050000091633-E09OPGnao14g20220303
03-Mar-2022 11:31:47	251	1523.0000	XLON	07003070000091227-E09OPGnao18T20220303
03-Mar-2022 11:35:01	249	1522.5000	XLON	07003070000091497-E09OPGnao3Yc20220303
03-Mar-2022 11:35:32	312	1522.0000	XLON	07003070000092344-E09OPGnao4C620220303
03-Mar-2022 11:36:37	250	1521.0000	XLON	05003050000092216-E09OPGnao5ZK20220303
03-Mar-2022 11:36:37	384	1521.5000	XLON	05003050000091652-E09OPGnao5Yg20220303
03-Mar-2022 11:36:43	213	1520.5000	XLON	05003050000092916-E09OPGnao5nI20220303
03-Mar-2022 11:36:43	44	1520.5000	XLON	05003050000092916-E09OPGnao5nM20220303
03-Mar-2022 11:36:43	136	1520.5000	XLON	05003050000092916-E09OPGnao5nK20220303
03-Mar-2022 11:38:58	150	1520.5000	XLON	05003050000093481-E09OPGnao7kd20220303
03-Mar-2022 11:39:15	158	1520.0000	XLON	07003070000092507-E09OPGnao81N20220303
03-Mar-2022 11:39:16	119	1520.0000	XLON	05003050000093265-E09OPGnao81T20220303
03-Mar-2022 11:41:39	338	1520.0000	XLON	07003070000093685-E09OPGnao9mJ20220303
03-Mar-2022 11:42:22	338	1519.5000	XLON	05003050000093767-E09OPGnaoAP720220303
03-Mar-2022 11:42:22	174	1519.0000	XLON	07003070000094034-E09OPGnaoAQ620220303
03-Mar-2022 11:42:22	104	1518.5000	XLON	07003070000093802-E09OPGnaoAQo20220303
03-Mar-2022 11:43:22	150	1518.5000	XLON	07003070000094463-E09OPGnaoBUO20220303
03-Mar-2022 11:45:26	196	1519.5000	XLON	07003070000094962-E09OPGnaoDUa20220303
03-Mar-2022 11:45:26	120	1519.5000	XLON	05003050000094946-E09OPGnaoDUY20220303
03-Mar-2022 11:47:18	125	1519.0000	XLON	07003070000094826-E09OPGnaoFea20220303
03-Mar-2022 11:47:18	210	1519.0000	XLON	07003070000095324-E09OPGnaoFee20220303
03-Mar-2022 11:47:18	120	1518.5000	XLON	05003050000094610-E09OPGnaoFfA20220303
03-Mar-2022 11:47:20	155	1518.0000	XLON	05003050000094599-E09OPGnaoFlI20220303
03-Mar-2022 11:47:20	184	1518.0000	XLON	05003050000094599-E09OPGnaoFlO20220303
03-Mar-2022 11:55:18	333	1519.5000	XLON	05003050000098322-E09OPGnaoMs420220303
03-Mar-2022 11:55:18	47	1519.5000	XLON	05003050000098322-E09OPGnaoMs620220303
03-Mar-2022 11:56:38	278	1519.5000	XLON	05003050000098548-E09OPGnaoNzG20220303
03-Mar-2022 11:56:58	150	1520.0000	XLON	07003070000098820-E09OPGnaoOIm20220303
03-Mar-2022 11:58:08	348	1520.5000	XLON	05003050000099284-E09OPGnaoPF520220303
03-Mar-2022 12:02:23	283	1521.0000	XLON	07003070000100531-E09OPGnaoSMI20220303
03-Mar-2022 12:03:37	308	1520.5000	XLON	05003050000100017-E09OPGnaoTHx20220303
03-Mar-2022 12:03:56	154	1519.5000	XLON	07003070000100199-E09OPGnaoTl620220303
03-Mar-2022 12:03:56	107	1519.5000	XLON	07003070000100640-E09OPGnaoTlA20220303
03-Mar-2022 12:03:56	52	1519.5000	XLON	07003070000100199-E09OPGnaoTl820220303
03-Mar-2022 12:05:08	161	1519.0000	XLON	07003070000101971-E09OPGnaoUwm20220303
03-Mar-2022 12:05:08	171	1519.0000	XLON	07003070000101017-E09OPGnaoUwk20220303
03-Mar-2022 12:11:34	305	1520.5000	XLON	07003070000103793-E09OPGnaoazf20220303
03-Mar-2022 12:11:43	150	1520.5000	XLON	07003070000104213-E09OPGnaob6X20220303
03-Mar-2022 12:12:13	179	1520.0000	XLON	05003050000103918-E09OPGnaobo620220303
03-Mar-2022 12:12:13	100	1520.0000	XLON	05003050000103918-E09OPGnaobo020220303
03-Mar-2022 12:15:08	388	1519.5000	XLON	05003050000104805-E09OPGnaoevy20220303
03-Mar-2022 12:21:43	97	1522.0000	XLON	07003070000107321-E09OPGnaokrK20220303
03-Mar-2022 12:22:18	108	1522.0000	XLON	07003070000107516-E09OPGnaolJR20220303
03-Mar-2022 12:22:53	14	1522.0000	XLON	05003050000107801-E09OPGnaolq420220303
03-Mar-2022 12:25:26	316	1522.5000	XLON	05003050000108289-E09OPGnaooV120220303
03-Mar-2022 12:26:13	4	1522.5000	XLON	05003050000108903-E09OPGnaooxj20220303
03-Mar-2022 12:27:26	169	1522.0000	XLON	07003070000107917-E09OPGnaoqF920220303
03-Mar-2022 12:27:26	245	1522.5000	XLON	05003050000109115-E09OPGnaoqF120220303
03-Mar-2022 12:27:26	149	1522.5000	XLON	05003050000108903-E09OPGnaoqEv20220303
03-Mar-2022 12:27:26	203	1522.0000	XLON	07003070000107917-E09OPGnaoqFB20220303
03-Mar-2022 12:31:58	353	1523.0000	XLON	07003070000110325-E09OPGnaouek20220303
03-Mar-2022 12:31:59	47	1522.5000	XLON	05003050000110449-E09OPGnaough20220303
03-Mar-2022 12:31:59	205	1522.5000	XLON	05003050000110449-E09OPGnaouge20220303
03-Mar-2022 12:35:36	165	1523.5000	XLON	07003070000111269-E09OPGnaoyVk20220303
03-Mar-2022 12:35:36	194	1523.5000	XLON	07003070000111269-E09OPGnaoyVn20220303
03-Mar-2022 12:37:17	17	1524.0000	XLON	05003050000112208-E09OPGnap0Gh20220303
03-Mar-2022 12:38:11	337	1523.0000	XLON	07003070000111243-E09OPGnap1L520220303
03-Mar-2022 12:38:11	112	1523.0000	XLON	07003070000111243-E09OPGnap1L720220303
03-Mar-2022 12:39:31	365	1522.5000	XLON	07003070000112453-E09OPGnap2bC20220303
03-Mar-2022 12:39:31	139	1522.5000	XLON	07003070000112453-E09OPGnap2bA20220303
03-Mar-2022 12:40:14	277	1522.0000	XLON	05003050000113135-E09OPGnap3O720220303
03-Mar-2022 12:41:01	98	1521.5000	XLON	07003070000113052-E09OPGnap3yK20220303
03-Mar-2022 12:41:01	230	1521.5000	XLON	07003070000113052-E09OPGnap3yZ20220303
03-Mar-2022 12:45:19	176	1521.0000	XLON	05003050000114533-E09OPGnap7Y520220303
03-Mar-2022 12:45:19	238	1521.0000	XLON	05003050000113584-E09OPGnap7Y120220303
03-Mar-2022 12:45:23	259	1520.5000	XLON	07003070000113483-E09OPGnap7bo20220303
03-Mar-2022 12:45:23	151	1520.5000	XLON	07003070000114443-E09OPGnap7bs20220303
03-Mar-2022 12:45:46	151	1519.5000	XLON	05003050000113407-E09OPGnap8Dj20220303
03-Mar-2022 12:45:46	179	1519.5000	XLON	05003050000114069-E09OPGnap8Dl20220303
03-Mar-2022 12:49:35	303	1519.0000	XLON	05003050000115207-E09OPGnapC0Q20220303
03-Mar-2022 12:49:35	9	1519.0000	XLON	05003050000115207-E09OPGnapC0O20220303
03-Mar-2022 12:52:38	319	1518.5000	XLON	05003050000116198-E09OPGnapEQ420220303
03-Mar-2022 12:53:58	161	1519.0000	XLON	05003050000117085-E09OPGnapFFe20220303
03-Mar-2022 12:56:44	390	1519.0000	XLON	05003050000117722-E09OPGnapHfO20220303
03-Mar-2022 12:56:44	38	1519.0000	XLON	05003050000117722-E09OPGnapHfQ20220303
03-Mar-2022 12:56:52	46	1518.5000	XLON	07003070000116909-E09OPGnapHq820220303
03-Mar-2022 12:58:59	1	1518.5000	XLON	07003070000116909-E09OPGnapJJx20220303
03-Mar-2022 12:58:59	1	1518.5000	XLON	07003070000116909-E09OPGnapJJz20220303
03-Mar-2022 13:01:10	300	1518.5000	XLON	05003050000118843-E09OPGnapLGM20220303
03-Mar-2022 13:01:10	450	1518.0000	XLON	07003070000118625-E09OPGnapLIp20220303
03-Mar-2022 13:02:53	1	1517.5000	XLON	07003070000119602-E09OPGnapMm020220303
03-Mar-2022 13:02:53	210	1517.5000	XLON	07003070000119602-E09OPGnapMm220220303
03-Mar-2022 13:03:28	468	1517.0000	XLON	07003070000119687-E09OPGnapNFB20220303
03-Mar-2022 13:05:00	302	1516.5000	XLON	05003050000119407-E09OPGnapOYH20220303
03-Mar-2022 13:07:31	166	1516.0000	XLON	05003050000120070-E09OPGnapQrH20220303
03-Mar-2022 13:07:31	141	1516.0000	XLON	05003050000120461-E09OPGnapQrJ20220303
03-Mar-2022 13:11:42	151	1517.0000	XLON	05003050000122893-E09OPGnapUFQ20220303
03-Mar-2022 13:14:05	3	1517.5000	XLON	05003050000123549-E09OPGnapVaw20220303
03-Mar-2022 13:14:05	434	1517.5000	XLON	05003050000123549-E09OPGnapVay20220303
03-Mar-2022 13:14:39	137	1517.5000	XLON	07003070000123569-E09OPGnapWAJ20220303
03-Mar-2022 13:15:08	159	1517.0000	XLON	05003050000123798-E09OPGnapWeM20220303
03-Mar-2022 13:15:08	244	1517.0000	XLON	05003050000123798-E09OPGnapWeO20220303
03-Mar-2022 13:15:28	438	1516.5000	XLON	05003050000122691-E09OPGnapX3020220303
03-Mar-2022 13:17:18	126	1516.5000	XLON	05003050000124586-E09OPGnapYb520220303
03-Mar-2022 13:18:22	419	1516.5000	XLON	05003050000124939-E09OPGnapZ9I20220303
03-Mar-2022 13:18:58	187	1516.5000	XLON	07003070000125085-E09OPGnapZYc20220303
03-Mar-2022 13:20:02	150	1516.5000	XLON	05003050000125555-E09OPGnapaXl20220303
03-Mar-2022 13:20:02	104	1516.5000	XLON	05003050000125555-E09OPGnapaXh20220303
03-Mar-2022 13:20:02	34	1516.5000	XLON	05003050000125555-E09OPGnapaXj20220303
03-Mar-2022 13:20:28	492	1516.0000	XLON	07003070000125491-E09OPGnapb2x20220303
03-Mar-2022 13:23:30	394	1517.5000	XLON	07003070000126233-E09OPGnapeTa20220303
03-Mar-2022 13:23:30	50	1517.5000	XLON	07003070000126233-E09OPGnapeTX20220303
03-Mar-2022 13:24:01	349	1517.0000	XLON	05003050000126280-E09OPGnapevu20220303
03-Mar-2022 13:26:39	416	1517.5000	XLON	07003070000128163-E09OPGnaphVj20220303
03-Mar-2022 13:27:52	419	1519.0000	XLON	05003050000128664-E09OPGnapjhx20220303
03-Mar-2022 13:28:28	87	1518.5000	XLON	07003070000128613-E09OPGnapkDk20220303
03-Mar-2022 13:28:28	128	1518.5000	XLON	07003070000128613-E09OPGnapkDi20220303
03-Mar-2022 13:28:28	115	1518.5000	XLON	07003070000128614-E09OPGnapkDm20220303
03-Mar-2022 13:32:38	229	1518.5000	XLON	07003070000130239-E09OPGnapoHt20220303
03-Mar-2022 13:32:38	108	1518.5000	XLON	07003070000130239-E09OPGnapoHq20220303
03-Mar-2022 13:34:35	464	1518.0000	XLON	05003050000129850-E09OPGnappfE20220303
03-Mar-2022 13:35:02	169	1518.0000	XLON	05003050000131557-E09OPGnapqDG20220303
03-Mar-2022 13:35:02	70	1518.0000	XLON	05003050000131557-E09OPGnapqDI20220303
03-Mar-2022 13:35:37	47	1518.0000	XLON	05003050000131766-E09OPGnapqwI20220303
03-Mar-2022 13:35:37	147	1518.0000	XLON	05003050000131766-E09OPGnapqwG20220303
03-Mar-2022 13:36:12	136	1518.0000	XLON	05003050000131999-E09OPGnaprhE20220303
03-Mar-2022 13:36:30	191	1517.5000	XLON	05003050000130296-E09OPGnaps4x20220303
03-Mar-2022 13:37:39	249	1517.5000	XLON	05003050000132143-E09OPGnaptMK20220303
03-Mar-2022 13:38:28	17	1518.0000	XLON	07003070000132655-E09OPGnapuRp20220303
03-Mar-2022 13:38:28	275	1518.0000	XLON	07003070000132655-E09OPGnapuRl20220303
03-Mar-2022 13:38:29	398	1517.5000	XLON	05003050000132660-E09OPGnapuX620220303
03-Mar-2022 13:40:32	382	1517.0000	XLON	05003050000133533-E09OPGnapwl620220303
03-Mar-2022 13:43:44	355	1517.5000	XLON	05003050000134516-E09OPGnaq0FK20220303
03-Mar-2022 13:45:45	355	1518.5000	XLON	07003070000135656-E09OPGnaq2eM20220303
03-Mar-2022 13:46:51	138	1518.5000	XLON	05003050000136415-E09OPGnaq3vq20220303
03-Mar-2022 13:46:51	307	1518.5000	XLON	07003070000136079-E09OPGnaq3vm20220303
03-Mar-2022 13:46:51	145	1518.5000	XLON	07003070000136258-E09OPGnaq3vo20220303
03-Mar-2022 13:48:28	263	1518.5000	XLON	05003050000137221-E09OPGnaq5Fr20220303
03-Mar-2022 13:48:28	32	1518.5000	XLON	05003050000137221-E09OPGnaq5Fp20220303
03-Mar-2022 13:48:57	100	1518.5000	XLON	07003070000137319-E09OPGnaq5dY20220303
03-Mar-2022 13:48:57	47	1518.5000	XLON	07003070000137319-E09OPGnaq5da20220303
03-Mar-2022 13:49:25	293	1518.5000	XLON	07003070000137421-E09OPGnaq6DQ20220303
03-Mar-2022 13:50:00	117	1518.0000	XLON	07003070000135362-E09OPGnaq6sh20220303
03-Mar-2022 13:50:00	207	1518.0000	XLON	07003070000135362-E09OPGnaq6sf20220303
03-Mar-2022 13:50:00	70	1518.5000	XLON	07003070000137723-E09OPGnaq6qb20220303
03-Mar-2022 13:53:23	5	1520.0000	XLON	05003050000139820-E09OPGnaqARV20220303
03-Mar-2022 13:53:23	384	1520.0000	XLON	05003050000139820-E09OPGnaqARX20220303
03-Mar-2022 13:53:58	361	1520.0000	XLON	07003070000139694-E09OPGnaqBwO20220303
03-Mar-2022 13:54:36	303	1520.0000	XLON	07003070000140169-E09OPGnaqCwq20220303
03-Mar-2022 13:54:36	220	1519.0000	XLON	05003050000139600-E09OPGnaqCy320220303
03-Mar-2022 13:54:38	67	1519.0000	XLON	05003050000139600-E09OPGnaqCzS20220303
03-Mar-2022 13:54:45	18	1519.0000	XLON	05003050000139600-E09OPGnaqD6O20220303
03-Mar-2022 13:55:04	57	1518.5000	XLON	05003050000140694-E09OPGnaqDMb20220303
03-Mar-2022 13:55:04	241	1518.5000	XLON	05003050000140694-E09OPGnaqDMZ20220303
03-Mar-2022 13:56:32	259	1521.5000	XLON	05003050000141636-E09OPGnaqGPF20220303
03-Mar-2022 13:56:43	99	1521.5000	XLON	07003070000141713-E09OPGnaqGgG20220303
03-Mar-2022 13:56:43	150	1521.5000	XLON	07003070000141713-E09OPGnaqGgI20220303
03-Mar-2022 13:56:59	127	1520.5000	XLON	07003070000141190-E09OPGnaqH1u20220303
03-Mar-2022 13:56:59	202	1520.5000	XLON	07003070000141190-E09OPGnaqH1w20220303
03-Mar-2022 13:59:01	360	1522.0000	XLON	05003050000143476-E09OPGnaqJuT20220303
03-Mar-2022 14:00:03	99	1522.5000	XLON	05003050000144293-E09OPGnaqLoo20220303
03-Mar-2022 14:00:04	80	1522.0000	XLON	07003070000144174-E09OPGnaqLuZ20220303
03-Mar-2022 14:00:04	328	1522.0000	XLON	07003070000144174-E09OPGnaqLub20220303
03-Mar-2022 14:01:47	34	1521.0000	XLON	05003050000144294-E09OPGnaqPFE20220303
03-Mar-2022 14:01:47	347	1521.0000	XLON	05003050000144294-E09OPGnaqPFC20220303
03-Mar-2022 14:01:51	143	1520.5000	XLON	07003070000145539-E09OPGnaqPQj20220303
03-Mar-2022 14:01:55	156	1520.0000	XLON	07003070000144205-E09OPGnaqPel20220303
03-Mar-2022 14:04:51	39	1520.5000	XLON	05003050000146807-E09OPGnaqUGC20220303
03-Mar-2022 14:04:51	354	1520.5000	XLON	05003050000146807-E09OPGnaqUGE20220303
03-Mar-2022 14:05:02	267	1519.5000	XLON	05003050000145665-E09OPGnaqV3520220303
03-Mar-2022 14:05:17	190	1519.0000	XLON	05003050000148242-E09OPGnaqW0s20220303
03-Mar-2022 14:05:17	175	1519.0000	XLON	05003050000148242-E09OPGnaqW0q20220303
03-Mar-2022 14:05:35	100	1518.5000	XLON	05003050000147956-E09OPGnaqXBv20220303
03-Mar-2022 14:05:35	2	1518.5000	XLON	05003050000147956-E09OPGnaqXBt20220303
03-Mar-2022 14:05:35	222	1518.5000	XLON	07003070000145984-E09OPGnaqXBr20220303
03-Mar-2022 14:07:18	253	1518.0000	XLON	07003070000149437-E09OPGnaqazW20220303
03-Mar-2022 14:07:20	341	1517.5000	XLON	05003050000149627-E09OPGnaqbFS20220303
03-Mar-2022 14:07:24	39	1517.5000	XLON	05003050000149627-E09OPGnaqbNP20220303
03-Mar-2022 14:07:31	313	1516.5000	XLON	07003070000148661-E09OPGnaqbtF20220303
03-Mar-2022 14:11:25	321	1520.0000	XLON	05003050000151621-E09OPGnaqiFi20220303
03-Mar-2022 14:13:35	245	1520.0000	XLON	05003050000153055-E09OPGnaqkQW20220303
03-Mar-2022 14:13:36	268	1520.5000	XLON	07003070000153085-E09OPGnaqkPw20220303
03-Mar-2022 14:13:37	45	1520.0000	XLON	05003050000153796-E09OPGnaqkWz20220303
03-Mar-2022 14:13:38	28	1520.0000	XLON	05003050000153796-E09OPGnaqkYx20220303
03-Mar-2022 14:13:47	41	1520.0000	XLON	05003050000153796-E09OPGnaqkts20220303
03-Mar-2022 14:13:47	272	1519.5000	XLON	07003070000151442-E09OPGnaqkuF20220303
03-Mar-2022 14:15:56	240	1519.5000	XLON	07003070000154783-E09OPGnaqo9b20220303
03-Mar-2022 14:16:01	311	1519.0000	XLON	07003070000153509-E09OPGnaqoJ720220303
03-Mar-2022 14:18:00	469	1521.5000	XLON	07003070000156736-E09OPGnaqqqt20220303
03-Mar-2022 14:18:36	173	1521.5000	XLON	07003070000157160-E09OPGnaqrWu20220303
03-Mar-2022 14:19:21	397	1521.5000	XLON	05003050000157829-E09OPGnaqsJL20220303
03-Mar-2022 14:19:21	7	1521.5000	XLON	05003050000157829-E09OPGnaqsJI20220303
03-Mar-2022 14:20:32	450	1521.0000	XLON	05003050000158303-E09OPGnaquPB20220303
03-Mar-2022 14:22:39	300	1520.5000	XLON	07003070000157988-E09OPGnaqxTL20220303
03-Mar-2022 14:22:54	1	1520.0000	XLON	07003070000160041-E09OPGnaqxfJ20220303
03-Mar-2022 14:22:54	2	1520.0000	XLON	07003070000160041-E09OPGnaqxfL20220303
03-Mar-2022 14:23:28	63	1519.5000	XLON	07003070000160368-E09OPGnaqyG320220303
03-Mar-2022 14:23:28	227	1519.5000	XLON	05003050000158304-E09OPGnaqyFz20220303
03-Mar-2022 14:23:28	73	1519.5000	XLON	05003050000158304-E09OPGnaqyFx20220303
03-Mar-2022 14:23:28	38	1519.5000	XLON	07003070000160368-E09OPGnaqyG720220303
03-Mar-2022 14:24:05	130	1519.0000	XLON	05003050000160653-E09OPGnaqzRU20220303
03-Mar-2022 14:24:05	306	1519.0000	XLON	07003070000159294-E09OPGnaqzRQ20220303
03-Mar-2022 14:25:28	529	1518.0000	XLON	07003070000160369-E09OPGnar1Vf20220303
03-Mar-2022 14:26:52	290	1517.5000	XLON	05003050000161919-E09OPGnar3mQ20220303
03-Mar-2022 14:28:23	9	1518.0000	XLON	05003050000163802-E09OPGnar5rV20220303
03-Mar-2022 14:28:32	117	1517.5000	XLON	07003070000163188-E09OPGnar5zs20220303
03-Mar-2022 14:28:32	165	1517.5000	XLON	07003070000163188-E09OPGnar5zq20220303
03-Mar-2022 14:28:59	109	1517.5000	XLON	05003050000164253-E09OPGnar6dD20220303
03-Mar-2022 14:28:59	234	1517.5000	XLON	05003050000164253-E09OPGnar6dB20220303
03-Mar-2022 14:29:48	273	1517.0000	XLON	05003050000162706-E09OPGnar7df20220303
03-Mar-2022 14:31:17	281	1515.5000	XLON	05003050000165175-E09OPGnarCKw20220303
03-Mar-2022 14:31:42	239	1515.0000	XLON	07003070000164796-E09OPGnarD8p20220303
03-Mar-2022 14:31:42	126	1515.0000	XLON	07003070000164796-E09OPGnarD8n20220303
03-Mar-2022 14:32:30	350	1516.0000	XLON	07003070000168029-E09OPGnarFr220220303
03-Mar-2022 14:33:09	158	1515.5000	XLON	05003050000168331-E09OPGnarHOc20220303
03-Mar-2022 14:33:09	180	1515.5000	XLON	05003050000168331-E09OPGnarHOe20220303
03-Mar-2022 14:33:51	342	1514.5000	XLON	05003050000167542-E09OPGnarJ7y20220303
03-Mar-2022 14:34:34	110	1514.5000	XLON	07003070000170445-E09OPGnarL0Z20220303
03-Mar-2022 14:34:52	321	1514.0000	XLON	05003050000169120-E09OPGnarLqU20220303
03-Mar-2022 14:35:14	376	1513.0000	XLON	07003070000169117-E09OPGnarNBK20220303
03-Mar-2022 14:35:14	330	1513.5000	XLON	07003070000171095-E09OPGnarN9u20220303
03-Mar-2022 14:36:11	300	1514.0000	XLON	07003070000172438-E09OPGnarQ4K20220303
03-Mar-2022 14:36:44	13	1513.5000	XLON	05003050000173618-E09OPGnarRIV20220303
03-Mar-2022 14:36:49	158	1513.0000	XLON	05003050000172536-E09OPGnarRS420220303
03-Mar-2022 14:36:49	133	1513.0000	XLON	05003050000172536-E09OPGnarRS220220303
03-Mar-2022 14:40:33	352	1514.0000	XLON	07003070000176552-E09OPGnarakP20220303
03-Mar-2022 14:40:33	381	1514.0000	XLON	05003050000176820-E09OPGnarakN20220303
03-Mar-2022 14:42:19	381	1513.0000	XLON	05003050000176821-E09OPGnarerJ20220303
03-Mar-2022 14:42:53	358	1513.0000	XLON	05003050000179517-E09OPGnarfpb20220303
03-Mar-2022 14:42:53	112	1513.0000	XLON	05003050000179517-E09OPGnarfpd20220303
03-Mar-2022 14:44:48	152	1513.5000	XLON	05003050000181518-E09OPGnarjxP20220303
03-Mar-2022 14:45:02	331	1513.5000	XLON	07003070000181409-E09OPGnarkHz20220303
03-Mar-2022 14:45:02	150	1513.5000	XLON	07003070000181409-E09OPGnarkI120220303
03-Mar-2022 14:45:49	311	1514.0000	XLON	07003070000181826-E09OPGnarljD20220303
03-Mar-2022 14:47:17	310	1514.5000	XLON	05003050000182967-E09OPGnarobL20220303
03-Mar-2022 14:47:17	400	1515.5000	XLON	07003070000182660-E09OPGnaroZO20220303
03-Mar-2022 14:47:17	2	1515.5000	XLON	07003070000182660-E09OPGnaroZQ20220303
03-Mar-2022 14:47:17	309	1515.5000	XLON	07003070000182684-E09OPGnaroZU20220303
03-Mar-2022 14:47:18	210	1514.5000	XLON	07003070000182871-E09OPGnarofv20220303
03-Mar-2022 14:47:33	56	1514.0000	XLON	05003050000183199-E09OPGnarpEI20220303
03-Mar-2022 14:47:33	228	1514.0000	XLON	05003050000183199-E09OPGnarpEK20220303
03-Mar-2022 14:47:33	251	1514.0000	XLON	05003050000183199-E09OPGnarpEO20220303
03-Mar-2022 14:48:03	245	1513.5000	XLON	07003070000182872-E09OPGnarqQG20220303
03-Mar-2022 14:48:03	269	1513.5000	XLON	07003070000182872-E09OPGnarqQE20220303
03-Mar-2022 14:48:03	75	1513.5000	XLON	07003070000182872-E09OPGnarqQI20220303
03-Mar-2022 14:48:41	66	1512.5000	XLON	07003070000183238-E09OPGnarrup20220303
03-Mar-2022 14:48:41	277	1512.5000	XLON	07003070000183238-E09OPGnarrur20220303
03-Mar-2022 14:49:00	161	1512.0000	XLON	05003050000183945-E09OPGnarsaX20220303
03-Mar-2022 14:49:01	213	1512.0000	XLON	05003050000183945-E09OPGnarsi420220303
03-Mar-2022 14:49:45	525	1511.5000	XLON	05003050000184334-E09OPGnarudg20220303
03-Mar-2022 14:51:37	388	1510.5000	XLON	05003050000185344-E09OPGnaryQq20220303
03-Mar-2022 14:51:43	2	1510.5000	XLON	05003050000186357-E09OPGnaryYS20220303
03-Mar-2022 14:51:43	103	1510.5000	XLON	05003050000186357-E09OPGnaryYU20220303
03-Mar-2022 14:53:00	422	1510.5000	XLON	07003070000186605-E09OPGnas0dS20220303
03-Mar-2022 14:53:13	420	1510.0000	XLON	07003070000185053-E09OPGnas1Ce20220303
03-Mar-2022 14:53:30	192	1509.0000	XLON	05003050000185345-E09OPGnas1sP20220303
03-Mar-2022 14:53:30	25	1509.0000	XLON	05003050000185345-E09OPGnas1sX20220303
03-Mar-2022 14:53:30	98	1509.0000	XLON	05003050000185345-E09OPGnas1sK20220303
03-Mar-2022 14:53:30	73	1509.0000	XLON	05003050000185345-E09OPGnas1sS20220303
03-Mar-2022 14:54:40	385	1510.0000	XLON	07003070000187771-E09OPGnas4QM20220303
03-Mar-2022 14:55:32	414	1512.0000	XLON	05003050000188600-E09OPGnas6TD20220303
03-Mar-2022 14:55:38	442	1512.0000	XLON	07003070000188422-E09OPGnas6fq20220303
03-Mar-2022 14:56:20	407	1512.5000	XLON	07003070000188809-E09OPGnas8FB20220303
03-Mar-2022 14:56:34	150	1512.5000	XLON	05003050000189385-E09OPGnas8fj20220303
03-Mar-2022 14:56:34	238	1512.5000	XLON	05003050000189385-E09OPGnas8fl20220303
03-Mar-2022 14:56:34	250	1512.5000	XLON	05003050000189385-E09OPGnas8fh20220303
03-Mar-2022 14:56:52	228	1512.0000	XLON	07003070000188714-E09OPGnas9DC20220303
03-Mar-2022 14:56:52	216	1512.0000	XLON	07003070000188714-E09OPGnas9DE20220303
03-Mar-2022 14:58:12	14	1512.0000	XLON	05003050000190056-E09OPGnasBAT20220303
03-Mar-2022 14:58:12	297	1512.0000	XLON	05003050000190056-E09OPGnasBAf20220303
03-Mar-2022 14:58:17	330	1511.5000	XLON	05003050000188588-E09OPGnasBFr20220303
03-Mar-2022 14:58:17	21	1511.5000	XLON	05003050000188588-E09OPGnasBFt20220303
03-Mar-2022 14:58:31	232	1511.0000	XLON	05003050000189695-E09OPGnasBcc20220303
03-Mar-2022 14:58:31	30	1511.0000	XLON	05003050000189695-E09OPGnasBce20220303
03-Mar-2022 14:59:26	1	1511.5000	XLON	05003050000190758-E09OPGnasDFp20220303
03-Mar-2022 14:59:26	2	1511.5000	XLON	05003050000190758-E09OPGnasDFn20220303
03-Mar-2022 14:59:41	306	1511.5000	XLON	05003050000190758-E09OPGnasDeE20220303
03-Mar-2022 14:59:41	82	1511.5000	XLON	05003050000190758-E09OPGnasDeH20220303
03-Mar-2022 14:59:48	358	1511.5000	XLON	07003070000190435-E09OPGnasDlM20220303
03-Mar-2022 15:00:01	391	1511.0000	XLON	05003050000190668-E09OPGnasEGi20220303
03-Mar-2022 15:00:01	305	1511.0000	XLON	07003070000190229-E09OPGnasEGk20220303
03-Mar-2022 15:00:27	396	1510.0000	XLON	07003070000190653-E09OPGnasFH520220303
03-Mar-2022 15:01:17	261	1510.5000	XLON	05003050000191878-E09OPGnasHHN20220303
03-Mar-2022 15:01:17	32	1510.5000	XLON	05003050000191878-E09OPGnasHHR20220303
03-Mar-2022 15:01:34	231	1510.0000	XLON	07003070000191027-E09OPGnasHn020220303
03-Mar-2022 15:01:34	20	1510.0000	XLON	07003070000190653-E09OPGnasHmv20220303
03-Mar-2022 15:01:34	179	1510.0000	XLON	07003070000191027-E09OPGnasHmx20220303
03-Mar-2022 15:02:37	137	1512.0000	XLON	07003070000192571-E09OPGnasKAq20220303
03-Mar-2022 15:03:12	150	1511.5000	XLON	05003050000193456-E09OPGnasLaS20220303
03-Mar-2022 15:03:26	340	1511.0000	XLON	05003050000193554-E09OPGnasLvD20220303
03-Mar-2022 15:03:32	41	1511.0000	XLON	05003050000193554-E09OPGnasMBe20220303
03-Mar-2022 15:03:37	325	1510.5000	XLON	07003070000192115-E09OPGnasMSV20220303
03-Mar-2022 15:03:39	295	1510.0000	XLON	05003050000193025-E09OPGnasMbW20220303
03-Mar-2022 15:05:19	231	1509.5000	XLON	05003050000194919-E09OPGnasQAH20220303
03-Mar-2022 15:05:19	119	1509.5000	XLON	05003050000194919-E09OPGnasQAJ20220303
03-Mar-2022 15:05:20	226	1509.0000	XLON	07003070000193331-E09OPGnasQEX20220303
03-Mar-2022 15:05:29	158	1509.0000	XLON	07003070000193331-E09OPGnasQch20220303
03-Mar-2022 15:06:10	183	1509.0000	XLON	07003070000195227-E09OPGnasRyD20220303
03-Mar-2022 15:06:10	100	1509.0000	XLON	07003070000195198-E09OPGnasRyB20220303
03-Mar-2022 15:06:12	196	1508.5000	XLON	05003050000193771-E09OPGnasS3Z20220303
03-Mar-2022 15:06:51	129	1508.5000	XLON	05003050000193771-E09OPGnasTGS20220303
03-Mar-2022 15:06:51	199	1508.5000	XLON	05003050000196185-E09OPGnasTGY20220303
03-Mar-2022 15:07:52	214	1508.5000	XLON	07003070000196049-E09OPGnasVlM20220303
03-Mar-2022 15:08:12	251	1508.5000	XLON	07003070000197177-E09OPGnasWNc20220303
03-Mar-2022 15:08:12	126	1508.5000	XLON	07003070000196049-E09OPGnasWNY20220303
03-Mar-2022 15:08:13	577	1508.5000	XLON	05003050000197862-E09OPGnasWS520220303
03-Mar-2022 15:09:06	5	1509.5000	XLON	05003050000198577-E09OPGnasXyX20220303
03-Mar-2022 15:09:06	3	1509.5000	XLON	05003050000198577-E09OPGnasXyK20220303
03-Mar-2022 15:09:07	147	1509.5000	XLON	05003050000198577-E09OPGnasXz620220303
03-Mar-2022 15:09:07	146	1509.5000	XLON	05003050000198577-E09OPGnasXz320220303
03-Mar-2022 15:09:08	202	1509.5000	XLON	07003070000198245-E09OPGnasY0g20220303
03-Mar-2022 15:09:08	310	1509.5000	XLON	07003070000198245-E09OPGnasY0i20220303
03-Mar-2022 15:09:21	361	1509.0000	XLON	05003050000198403-E09OPGnasYaH20220303
03-Mar-2022 15:09:27	212	1508.5000	XLON	07003070000197757-E09OPGnasYov20220303
03-Mar-2022 15:09:27	78	1508.5000	XLON	07003070000197757-E09OPGnasYp120220303
03-Mar-2022 15:09:27	13	1508.5000	XLON	07003070000197757-E09OPGnasYor20220303
03-Mar-2022 15:10:45	306	1508.5000	XLON	05003050000199637-E09OPGnasbvI20220303
03-Mar-2022 15:11:14	167	1508.5000	XLON	07003070000199810-E09OPGnasd5c20220303
03-Mar-2022 15:11:14	166	1508.5000	XLON	07003070000199810-E09OPGnasd5D20220303
03-Mar-2022 15:11:51	302	1508.5000	XLON	07003070000200243-E09OPGnasePD20220303
03-Mar-2022 15:12:05	9	1508.0000	XLON	07003070000198881-E09OPGnaseiX20220303
03-Mar-2022 15:12:27	322	1508.0000	XLON	07003070000198881-E09OPGnasfNi20220303
03-Mar-2022 15:12:28	391	1507.5000	XLON	05003050000199204-E09OPGnasfUj20220303
03-Mar-2022 15:12:58	248	1507.0000	XLON	05003050000201001-E09OPGnasgmY20220303
03-Mar-2022 15:12:58	82	1507.0000	XLON	05003050000201001-E09OPGnasgmW20220303
03-Mar-2022 15:12:59	446	1506.5000	XLON	05003050000201385-E09OPGnash1l20220303
03-Mar-2022 15:13:47	421	1506.5000	XLON	07003070000201657-E09OPGnasj3J20220303
03-Mar-2022 15:13:47	25	1506.5000	XLON	07003070000201657-E09OPGnasj3Q20220303
03-Mar-2022 15:14:51	306	1506.5000	XLON	07003070000202570-E09OPGnaslAL20220303
03-Mar-2022 15:15:30	309	1506.5000	XLON	05003050000203196-E09OPGnasmU520220303
03-Mar-2022 15:15:33	237	1506.0000	XLON	07003070000201232-E09OPGnasmZq20220303
03-Mar-2022 15:15:33	51	1506.0000	XLON	07003070000201232-E09OPGnasmaa20220303
03-Mar-2022 15:15:38	134	1506.0000	XLON	07003070000203292-E09OPGnasml320220303
03-Mar-2022 15:15:50	145	1505.0000	XLON	05003050000203537-E09OPGnasnLP20220303
03-Mar-2022 15:15:50	200	1505.5000	XLON	07003070000203143-E09OPGnasnKM20220303
03-Mar-2022 15:15:50	107	1505.5000	XLON	07003070000203143-E09OPGnasnKS20220303
03-Mar-2022 15:15:55	161	1505.0000	XLON	05003050000203537-E09OPGnasnYD20220303
03-Mar-2022 15:16:51	80	1505.0000	XLON	05003050000204801-E09OPGnaspwu20220303
03-Mar-2022 15:16:51	144	1505.0000	XLON	05003050000204801-E09OPGnaspww20220303
03-Mar-2022 15:16:51	150	1505.0000	XLON	05003050000204801-E09OPGnaspwo20220303
03-Mar-2022 15:16:51	113	1505.0000	XLON	05003050000204801-E09OPGnaspwq20220303
03-Mar-2022 15:16:51	136	1505.0000	XLON	05003050000204801-E09OPGnaspws20220303
03-Mar-2022 15:18:05	381	1505.0000	XLON	07003070000205290-E09OPGnassNK20220303
03-Mar-2022 15:19:17	315	1505.5000	XLON	07003070000205330-E09OPGnasuY920220303
03-Mar-2022 15:19:18	1780	1505.2500	XLON	05003050000206445-E09OPGnasuaU20220303
03-Mar-2022 15:19:18	378	1505.0000	XLON	05003050000205572-E09OPGnasuaa20220303
03-Mar-2022 15:20:03	1441	1504.0000	XLON	05003050000206924-E09OPGnasvro20220303
03-Mar-2022 15:21:07	358	1503.5000	XLON	07003070000206683-E09OPGnasxz420220303
03-Mar-2022 15:21:21	257	1503.0000	XLON	07003070000207136-E09OPGnasyN820220303
03-Mar-2022 15:21:29	44	1503.0000	XLON	07003070000207136-E09OPGnasyYG20220303
03-Mar-2022 15:21:43	300	1502.5000	XLON	07003070000207528-E09OPGnaszc720220303
03-Mar-2022 15:22:17	364	1503.5000	XLON	05003050000208883-E09OPGnat1K720220303
03-Mar-2022 15:22:21	374	1503.0000	XLON	07003070000208635-E09OPGnat1Uz20220303
03-Mar-2022 15:23:05	104	1502.5000	XLON	05003050000209256-E09OPGnat2zY20220303
03-Mar-2022 15:23:05	87	1502.5000	XLON	05003050000209256-E09OPGnat2zc20220303
03-Mar-2022 15:23:10	162	1502.0000	XLON	07003070000208636-E09OPGnat3IP20220303
03-Mar-2022 15:23:10	149	1502.0000	XLON	07003070000208636-E09OPGnat3Ir20220303
03-Mar-2022 15:23:35	337	1501.5000	XLON	07003070000209518-E09OPGnat3x620220303
03-Mar-2022 15:23:37	372	1501.0000	XLON	07003070000209025-E09OPGnat40U20220303
03-Mar-2022 15:24:33	386	1501.5000	XLON	07003070000210432-E09OPGnat5e820220303
03-Mar-2022 15:25:11	319	1501.5000	XLON	07003070000210998-E09OPGnat6uG20220303
03-Mar-2022 15:25:11	85	1501.5000	XLON	07003070000210998-E09OPGnat6uK20220303
03-Mar-2022 15:25:11	130	1500.5000	XLON	05003050000209875-E09OPGnat6vd20220303
03-Mar-2022 15:25:27	301	1500.5000	XLON	05003050000209875-E09OPGnat7NW20220303
03-Mar-2022 15:26:10	241	1501.0000	XLON	07003070000211670-E09OPGnat9BB20220303
03-Mar-2022 15:26:10	197	1501.0000	XLON	07003070000211670-E09OPGnat9BD20220303
03-Mar-2022 15:27:12	329	1502.5000	XLON	07003070000212780-E09OPGnatBsk20220303
03-Mar-2022 15:27:36	121	1503.0000	XLON	05003050000213323-E09OPGnatCXp20220303
03-Mar-2022 15:27:37	764	1503.0000	XLON	05003050000213348-E09OPGnatCa220220303
03-Mar-2022 15:27:37	2	1503.0000	XLON	05003050000213348-E09OPGnatCZz20220303
03-Mar-2022 15:27:41	298	1502.5000	XLON	05003050000213261-E09OPGnatCnH20220303
03-Mar-2022 15:27:54	14	1502.0000	XLON	07003070000213084-E09OPGnatD9G20220303
03-Mar-2022 15:28:10	148	1502.0000	XLON	07003070000213108-E09OPGnatDpX20220303
03-Mar-2022 15:28:10	173	1502.0000	XLON	07003070000213108-E09OPGnatDpb20220303
03-Mar-2022 15:28:10	284	1502.0000	XLON	07003070000213084-E09OPGnatDpV20220303
03-Mar-2022 15:28:11	326	1502.0000	XLON	07003070000213108-E09OPGnatDpe20220303
03-Mar-2022 15:29:18	121	1501.5000	XLON	07003070000214302-E09OPGnatFRu20220303
03-Mar-2022 15:29:19	112	1501.5000	XLON	07003070000214302-E09OPGnatFRs20220303
03-Mar-2022 15:29:19	116	1501.5000	XLON	07003070000214302-E09OPGnatFRq20220303
03-Mar-2022 15:29:47	348	1501.0000	XLON	05003050000214534-E09OPGnatGAy20220303
03-Mar-2022 15:30:19	414	1500.5000	XLON	05003050000214992-E09OPGnatHPY20220303
03-Mar-2022 15:30:19	23	1500.5000	XLON	05003050000214992-E09OPGnatHPT20220303
03-Mar-2022 15:31:35	302	1500.5000	XLON	05003050000215763-E09OPGnatJds20220303
03-Mar-2022 15:31:53	121	1501.0000	XLON	05003050000216190-E09OPGnatK2Z20220303
03-Mar-2022 15:31:53	150	1501.0000	XLON	05003050000216190-E09OPGnatK2b20220303
03-Mar-2022 15:32:00	1	1501.0000	XLON	07003070000216017-E09OPGnatKJG20220303
03-Mar-2022 15:34:01	279	1501.5000	XLON	07003070000216628-E09OPGnatOKg20220303
03-Mar-2022 15:34:02	302	1501.5000	XLON	07003070000217586-E09OPGnatOSA20220303
03-Mar-2022 15:34:02	121	1501.5000	XLON	07003070000217586-E09OPGnatOS720220303
03-Mar-2022 15:34:02	280	1501.0000	XLON	07003070000216017-E09OPGnatOUS20220303
03-Mar-2022 15:34:33	395	1501.0000	XLON	07003070000217610-E09OPGnatPQ720220303
03-Mar-2022 15:34:34	254	1501.0000	XLON	05003050000218329-E09OPGnatPVD20220303
03-Mar-2022 15:35:08	98	1502.0000	XLON	07003070000218415-E09OPGnatQeB20220303
03-Mar-2022 15:35:09	281	1502.0000	XLON	05003050000218701-E09OPGnatQik20220303
03-Mar-2022 15:35:10	281	1502.0000	XLON	07003070000218456-E09OPGnatQlr20220303
03-Mar-2022 15:35:11	337	1502.0000	XLON	05003050000218721-E09OPGnatQok20220303
03-Mar-2022 15:35:19	281	1502.0000	XLON	07003070000218484-E09OPGnatR5G20220303
03-Mar-2022 15:35:20	106	1502.0000	XLON	05003050000218793-E09OPGnatR5z20220303
03-Mar-2022 15:35:20	121	1502.0000	XLON	05003050000218793-E09OPGnatR6120220303
03-Mar-2022 15:36:04	176	1502.0000	XLON	07003070000218570-E09OPGnatSXh20220303
03-Mar-2022 15:36:04	135	1502.0000	XLON	07003070000218570-E09OPGnatSXR20220303
03-Mar-2022 15:36:05	291	1502.0000	XLON	05003050000219275-E09OPGnatSZa20220303
03-Mar-2022 15:36:05	16	1502.0000	XLON	05003050000219275-E09OPGnatSZe20220303
03-Mar-2022 15:36:06	102	1502.0000	XLON	07003070000219040-E09OPGnatScS20220303
03-Mar-2022 15:36:06	121	1502.0000	XLON	07003070000219040-E09OPGnatScU20220303
03-Mar-2022 15:36:06	170	1502.0000	XLON	07003070000219040-E09OPGnatScQ20220303
03-Mar-2022 15:36:07	121	1502.0000	XLON	07003070000219054-E09OPGnatSds20220303
03-Mar-2022 15:36:08	121	1502.0000	XLON	05003050000219324-E09OPGnatSh620220303
03-Mar-2022 15:36:11	108	1502.0000	XLON	07003070000219084-E09OPGnatSl420220303
03-Mar-2022 15:36:27	170	1502.0000	XLON	07003070000219084-E09OPGnatTPG20220303
03-Mar-2022 15:36:27	41	1502.0000	XLON	07003070000219112-E09OPGnatTPI20220303
03-Mar-2022 15:36:27	78	1502.0000	XLON	07003070000219112-E09OPGnatTPO20220303
03-Mar-2022 15:36:27	422	1501.5000	XLON	05003050000218644-E09OPGnatTRC20220303
03-Mar-2022 15:36:28	359	1501.5000	XLON	05003050000219599-E09OPGnatTTr20220303
03-Mar-2022 15:36:28	30	1501.5000	XLON	05003050000219599-E09OPGnatTTv20220303
03-Mar-2022 15:36:51	218	1501.5000	XLON	07003070000219331-E09OPGnatUFQ20220303
03-Mar-2022 15:36:51	69	1501.5000	XLON	07003070000219331-E09OPGnatUFS20220303
03-Mar-2022 15:36:51	47	1501.5000	XLON	07003070000219331-E09OPGnatUFV20220303
03-Mar-2022 15:36:52	42	1501.5000	XLON	05003050000219845-E09OPGnatUH820220303
03-Mar-2022 15:36:52	293	1501.5000	XLON	05003050000219845-E09OPGnatUH620220303
03-Mar-2022 15:36:58	335	1501.5000	XLON	07003070000219636-E09OPGnatUSc20220303
03-Mar-2022 15:37:00	118	1501.0000	XLON	05003050000218329-E09OPGnatUbj20220303
03-Mar-2022 15:37:00	41	1501.0000	XLON	05003050000218335-E09OPGnatUc420220303
03-Mar-2022 15:37:00	72	1501.0000	XLON	05003050000218335-E09OPGnatUc220220303
03-Mar-2022 15:37:00	51	1501.0000	XLON	05003050000218329-E09OPGnatUc020220303
03-Mar-2022 15:37:04	101	1500.5000	XLON	05003050000219616-E09OPGnatUy720220303
03-Mar-2022 15:37:04	177	1500.5000	XLON	05003050000219616-E09OPGnatUyA20220303
03-Mar-2022 15:37:41	282	1500.5000	XLON	07003070000220226-E09OPGnatWQQ20220303
03-Mar-2022 15:37:43	293	1500.0000	XLON	07003070000219772-E09OPGnatWVC20220303
03-Mar-2022 15:38:27	317	1500.5000	XLON	05003050000221176-E09OPGnatXx020220303
03-Mar-2022 15:38:28	317	1500.5000	XLON	05003050000221187-E09OPGnatY2i20220303
03-Mar-2022 15:38:33	346	1500.0000	XLON	07003070000220541-E09OPGnatYEv20220303
03-Mar-2022 15:38:55	5	1500.0000	XLON	05003050000221529-E09OPGnatYh120220303
03-Mar-2022 15:39:34	405	1500.0000	XLON	07003070000221196-E09OPGnatZfT20220303
03-Mar-2022 15:39:35	62	1500.0000	XLON	07003070000221663-E09OPGnatZi020220303
03-Mar-2022 15:39:35	110	1500.0000	XLON	07003070000221663-E09OPGnatZhw20220303
03-Mar-2022 15:39:35	131	1500.0000	XLON	07003070000221663-E09OPGnatZi220220303
03-Mar-2022 15:39:35	121	1500.0000	XLON	07003070000221663-E09OPGnatZhy20220303
03-Mar-2022 15:39:35	282	1499.5000	XLON	05003050000220527-E09OPGnatZhb20220303
03-Mar-2022 15:39:35	150	1500.0000	XLON	07003070000221663-E09OPGnatZhs20220303
03-Mar-2022 15:39:35	160	1500.0000	XLON	07003070000221663-E09OPGnatZhu20220303
03-Mar-2022 15:41:04	64	1499.5000	XLON	05003050000222713-E09OPGnatc8j20220303
03-Mar-2022 15:41:04	240	1499.5000	XLON	05003050000222713-E09OPGnatc8l20220303
03-Mar-2022 15:41:04	121	1500.0000	XLON	05003050000223007-E09OPGnatc9220220303
03-Mar-2022 15:41:04	119	1500.0000	XLON	05003050000223007-E09OPGnatc9020220303
03-Mar-2022 15:41:04	36	1499.5000	XLON	05003050000222713-E09OPGnatc8n20220303
03-Mar-2022 15:41:04	134	1500.0000	XLON	05003050000223007-E09OPGnatc9620220303
03-Mar-2022 15:41:04	150	1500.0000	XLON	05003050000223007-E09OPGnatc9420220303
03-Mar-2022 15:41:41	150	1500.0000	XLON	05003050000223440-E09OPGnatcvU20220303
03-Mar-2022 15:41:41	121	1500.0000	XLON	05003050000223440-E09OPGnatcvS20220303
03-Mar-2022 15:41:52	5	1500.0000	XLON	05003050000223585-E09OPGnatd9j20220303
03-Mar-2022 15:41:52	273	1500.0000	XLON	05003050000223585-E09OPGnatd9n20220303
03-Mar-2022 15:41:52	121	1500.0000	XLON	05003050000223585-E09OPGnatd9l20220303
03-Mar-2022 15:42:09	112	1500.0000	XLON	05003050000223803-E09OPGnatdTv20220303
03-Mar-2022 15:42:09	121	1500.0000	XLON	05003050000223803-E09OPGnatdTx20220303
03-Mar-2022 15:42:48	299	1500.0000	XLON	07003070000223579-E09OPGnateQ420220303
03-Mar-2022 15:42:48	447	1500.0000	XLON	05003050000223927-E09OPGnateQ220220303
03-Mar-2022 15:42:50	326	1500.0000	XLON	07003070000223872-E09OPGnateS520220303
03-Mar-2022 15:43:25	76	1500.0000	XLON	07003070000224057-E09OPGnatf6t20220303
03-Mar-2022 15:43:25	172	1500.0000	XLON	07003070000224057-E09OPGnatf7020220303
03-Mar-2022 15:43:25	48	1500.0000	XLON	07003070000224057-E09OPGnatf6y20220303
03-Mar-2022 15:43:25	325	1500.0000	XLON	05003050000224403-E09OPGnatf6r20220303
03-Mar-2022 15:43:41	296	1499.5000	XLON	07003070000224358-E09OPGnatfZk20220303
03-Mar-2022 15:43:42	58	1499.5000	XLON	07003070000224358-E09OPGnatfZv20220303
03-Mar-2022 15:43:42	296	1499.0000	XLON	05003050000222265-E09OPGnatfeX20220303
03-Mar-2022 15:43:45	384	1498.5000	XLON	05003050000224714-E09OPGnatgNa20220303
03-Mar-2022 15:44:15	121	1499.0000	XLON	05003050000225381-E09OPGnathSm20220303
03-Mar-2022 15:44:29	297	1498.5000	XLON	05003050000224945-E09OPGnati1T20220303
03-Mar-2022 15:44:29	471	1499.0000	XLON	05003050000225459-E09OPGnati1820220303
03-Mar-2022 15:44:59	331	1498.5000	XLON	07003070000225531-E09OPGnatisQ20220303
03-Mar-2022 15:45:03	121	1498.5000	XLON	07003070000225710-E09OPGnatj6x20220303
03-Mar-2022 15:45:06	301	1498.0000	XLON	07003070000225133-E09OPGnatjFO20220303
03-Mar-2022 15:46:09	393	1498.0000	XLON	07003070000225922-E09OPGnatl4C20220303
03-Mar-2022 15:46:10	111	1498.0000	XLON	07003070000226530-E09OPGnatl4u20220303
03-Mar-2022 15:46:10	121	1498.0000	XLON	07003070000226530-E09OPGnatl4w20220303
03-Mar-2022 15:46:10	150	1498.0000	XLON	07003070000226530-E09OPGnatl4q20220303
03-Mar-2022 15:46:10	140	1498.0000	XLON	07003070000226530-E09OPGnatl4s20220303
03-Mar-2022 15:46:11	150	1498.0000	XLON	05003050000226843-E09OPGnatl7Q20220303
03-Mar-2022 15:46:12	331	1498.0000	XLON	07003070000226555-E09OPGnatlA120220303
03-Mar-2022 15:46:24	426	1498.0000	XLON	07003070000226674-E09OPGnatlKr20220303
03-Mar-2022 15:47:01	121	1498.5000	XLON	05003050000227363-E09OPGnatm8N20220303
03-Mar-2022 15:47:02	403	1498.5000	XLON	05003050000227378-E09OPGnatmBE20220303
03-Mar-2022 15:47:04	3	1498.5000	XLON	07003070000227076-E09OPGnatmEu20220303
03-Mar-2022 15:47:04	400	1498.5000	XLON	07003070000227076-E09OPGnatmEr20220303
03-Mar-2022 15:47:21	150	1498.5000	XLON	05003050000227590-E09OPGnatmbB20220303
03-Mar-2022 15:47:21	121	1498.5000	XLON	05003050000227590-E09OPGnatmbD20220303
03-Mar-2022 15:47:32	121	1498.5000	XLON	05003050000227737-E09OPGnatmyO20220303
03-Mar-2022 15:47:37	121	1498.5000	XLON	07003070000227499-E09OPGnatn9X20220303
03-Mar-2022 15:47:42	121	1498.5000	XLON	07003070000227590-E09OPGnatnM120220303
03-Mar-2022 15:48:12	39	1500.0000	XLON	05003050000228376-E09OPGnatoiD20220303
03-Mar-2022 15:48:12	157	1500.0000	XLON	05003050000228376-E09OPGnatoiH20220303
03-Mar-2022 15:48:12	229	1500.0000	XLON	05003050000228376-E09OPGnatoiF20220303
03-Mar-2022 15:48:13	121	1500.0000	XLON	07003070000228043-E09OPGnatoku20220303
03-Mar-2022 15:48:14	820	1500.0000	XLON	07003070000228058-E09OPGnatonQ20220303
03-Mar-2022 15:48:14	63	1500.0000	XLON	07003070000228058-E09OPGnatonT20220303
03-Mar-2022 15:48:24	474	1499.5000	XLON	05003050000228273-E09OPGnatp3x20220303
03-Mar-2022 15:49:15	121	1500.5000	XLON	07003070000228793-E09OPGnatqcV20220303
03-Mar-2022 15:49:15	50	1500.5000	XLON	07003070000228793-E09OPGnatqcT20220303
03-Mar-2022 15:49:16	475	1500.0000	XLON	07003070000228724-E09OPGnatqiE20220303
03-Mar-2022 15:49:16	187	1500.0000	XLON	07003070000228724-E09OPGnatqiC20220303
03-Mar-2022 15:49:16	569	1500.5000	XLON	07003070000228807-E09OPGnatqh920220303
03-Mar-2022 15:49:25	111	1499.5000	XLON	05003050000229156-E09OPGnatr1H20220303
03-Mar-2022 15:49:42	158	1499.0000	XLON	05003050000229132-E09OPGnatrga20220303
03-Mar-2022 15:49:42	182	1499.0000	XLON	05003050000229132-E09OPGnatrgf20220303
03-Mar-2022 15:49:42	35	1499.0000	XLON	05003050000229143-E09OPGnatrgh20220303
03-Mar-2022 15:50:07	150	1498.5000	XLON	07003070000229410-E09OPGnatsdV20220303
03-Mar-2022 15:51:08	52	1499.0000	XLON	05003050000230578-E09OPGnatuJu20220303
03-Mar-2022 15:51:08	92	1499.0000	XLON	05003050000230578-E09OPGnatuJw20220303
03-Mar-2022 15:51:08	121	1499.0000	XLON	05003050000230578-E09OPGnatuJy20220303
03-Mar-2022 15:51:18	121	1499.0000	XLON	07003070000230279-E09OPGnatuXG20220303
03-Mar-2022 15:51:18	118	1499.0000	XLON	07003070000230279-E09OPGnatuXE20220303
03-Mar-2022 15:51:27	121	1499.0000	XLON	05003050000230748-E09OPGnatugQ20220303
03-Mar-2022 15:51:30	527	1498.5000	XLON	07003070000229924-E09OPGnatujW20220303
03-Mar-2022 15:51:38	389	1497.5000	XLON	05003050000229714-E09OPGnatv0D20220303
03-Mar-2022 15:52:10	117	1497.5000	XLON	05003050000231284-E09OPGnatw0S20220303
03-Mar-2022 15:52:10	437	1497.5000	XLON	05003050000231284-E09OPGnatw0U20220303
03-Mar-2022 15:52:10	150	1497.5000	XLON	05003050000231284-E09OPGnatw0Q20220303
03-Mar-2022 15:52:38	150	1497.0000	XLON	05003050000231552-E09OPGnatwmr20220303
03-Mar-2022 15:53:14	413	1497.5000	XLON	07003070000231720-E09OPGnatxzj20220303
03-Mar-2022 15:53:14	107	1496.5000	XLON	05003050000230883-E09OPGnaty0T20220303
03-Mar-2022 15:53:14	40	1497.0000	XLON	07003070000231267-E09OPGnaty0220220303
03-Mar-2022 15:53:14	326	1497.0000	XLON	07003070000231267-E09OPGnaty0020220303
03-Mar-2022 15:53:14	145	1497.5000	XLON	07003070000231720-E09OPGnatxzf20220303
03-Mar-2022 15:53:14	130	1497.5000	XLON	07003070000231720-E09OPGnatxzh20220303
03-Mar-2022 15:53:31	150	1496.5000	XLON	05003050000232295-E09OPGnatyWO20220303
03-Mar-2022 15:53:37	150	1496.5000	XLON	07003070000232048-E09OPGnatyic20220303
03-Mar-2022 15:53:37	137	1496.5000	XLON	07003070000232048-E09OPGnatyie20220303
03-Mar-2022 15:54:47	290	1496.5000	XLON	05003050000232519-E09OPGnau0aV20220303
03-Mar-2022 15:54:47	237	1496.5000	XLON	05003050000232519-E09OPGnau0aT20220303
03-Mar-2022 15:55:02	108	1496.0000	XLON	07003070000232186-E09OPGnau15020220303
03-Mar-2022 15:55:02	24	1496.0000	XLON	05003050000232051-E09OPGnau14y20220303
03-Mar-2022 15:55:02	354	1496.0000	XLON	05003050000233052-E09OPGnau15220220303
03-Mar-2022 15:55:02	244	1496.0000	XLON	07003070000231278-E09OPGnau14w20220303
03-Mar-2022 15:55:02	533	1496.5000	XLON	05003050000233336-E09OPGnau14d20220303
03-Mar-2022 15:55:09	394	1496.0000	XLON	05003050000233613-E09OPGnau1OH20220303
03-Mar-2022 15:55:11	136	1495.5000	XLON	07003070000233026-E09OPGnau1TT20220303
03-Mar-2022 15:55:13	111	1495.5000	XLON	07003070000233026-E09OPGnau1Xh20220303
03-Mar-2022 15:55:13	155	1495.5000	XLON	07003070000233314-E09OPGnau1Xj20220303
03-Mar-2022 15:55:28	358	1495.0000	XLON	05003050000233614-E09OPGnau23R20220303
03-Mar-2022 15:56:27	543	1495.0000	XLON	05003050000234300-E09OPGnau3s220220303
03-Mar-2022 15:56:27	365	1494.5000	XLON	07003070000233740-E09OPGnau3sv20220303
03-Mar-2022 15:56:28	469	1494.5000	XLON	05003050000234880-E09OPGnau3tg20220303
03-Mar-2022 15:56:42	211	1494.5000	XLON	05003050000235037-E09OPGnau4Ee20220303
03-Mar-2022 15:57:32	133	1495.0000	XLON	07003070000234871-E09OPGnau5sb20220303
03-Mar-2022 15:57:32	262	1494.5000	XLON	05003050000235037-E09OPGnau5sw20220303
03-Mar-2022 15:57:32	126	1495.0000	XLON	05003050000235255-E09OPGnau5sd20220303
03-Mar-2022 15:57:32	364	1495.0000	XLON	07003070000234850-E09OPGnau5sZ20220303
03-Mar-2022 15:57:32	391	1494.0000	XLON	05003050000234056-E09OPGnau5tu20220303
03-Mar-2022 15:58:25	393	1495.5000	XLON	05003050000236398-E09OPGnau7Ur20220303
03-Mar-2022 15:58:26	19	1495.5000	XLON	05003050000236419-E09OPGnau7Wi20220303
03-Mar-2022 15:58:26	493	1495.5000	XLON	05003050000236419-E09OPGnau7Wk20220303
03-Mar-2022 15:58:27	50	1495.5000	XLON	07003070000236148-E09OPGnau7Zq20220303
03-Mar-2022 15:58:32	548	1495.5000	XLON	07003070000236163-E09OPGnau7jq20220303
03-Mar-2022 15:59:24	546	1496.0000	XLON	07003070000236775-E09OPGnau9PV20220303
03-Mar-2022 15:59:25	121	1496.0000	XLON	05003050000237227-E09OPGnau9YA20220303
03-Mar-2022 15:59:25	200	1496.0000	XLON	05003050000237227-E09OPGnau9Y820220303
03-Mar-2022 15:59:26	50	1496.0000	XLON	07003070000236998-E09OPGnau9cR20220303
03-Mar-2022 15:59:42	266	1496.0000	XLON	07003070000237020-E09OPGnau9zU20220303
03-Mar-2022 15:59:47	96	1496.0000	XLON	07003070000237020-E09OPGnauA8A20220303
03-Mar-2022 15:59:47	390	1496.0000	XLON	05003050000237426-E09OPGnauA8C20220303
03-Mar-2022 16:00:00	351	1496.0000	XLON	07003070000237292-E09OPGnauAbl20220303
03-Mar-2022 16:00:00	128	1496.0000	XLON	07003070000237292-E09OPGnauAbn20220303
03-Mar-2022 16:00:00	46	1496.0000	XLON	07003070000237292-E09OPGnauAbh20220303
03-Mar-2022 16:00:02	8	1496.0000	XLON	07003070000237292-E09OPGnauAjO20220303
03-Mar-2022 16:00:03	150	1496.0000	XLON	05003050000237910-E09OPGnauAni20220303
03-Mar-2022 16:00:03	150	1496.0000	XLON	05003050000237910-E09OPGnauAng20220303
03-Mar-2022 16:00:03	154	1496.0000	XLON	05003050000237910-E09OPGnauAnk20220303
03-Mar-2022 16:00:38	150	1496.0000	XLON	07003070000238336-E09OPGnauC7F20220303
03-Mar-2022 16:00:40	534	1495.5000	XLON	07003070000237715-E09OPGnauCEc20220303
03-Mar-2022 16:01:16	31	1495.5000	XLON	07003070000238941-E09OPGnauDQS20220303
03-Mar-2022 16:01:32	29	1495.5000	XLON	05003050000239324-E09OPGnauDyQ20220303
03-Mar-2022 16:01:32	150	1495.5000	XLON	05003050000239324-E09OPGnauDyS20220303
03-Mar-2022 16:01:37	28	1495.5000	XLON	05003050000239383-E09OPGnauE8Y20220303
03-Mar-2022 16:01:38	28	1495.5000	XLON	05003050000239395-E09OPGnauEAJ20220303
03-Mar-2022 16:01:39	258	1495.5000	XLON	05003050000239410-E09OPGnauECc20220303
03-Mar-2022 16:01:39	150	1495.5000	XLON	05003050000239410-E09OPGnauECe20220303
03-Mar-2022 16:01:51	66	1495.0000	XLON	07003070000238365-E09OPGnauEXi20220303
03-Mar-2022 16:01:51	420	1495.0000	XLON	07003070000238365-E09OPGnauEXg20220303
03-Mar-2022 16:02:18	494	1496.0000	XLON	05003050000239985-E09OPGnauFX220220303
03-Mar-2022 16:02:33	400	1496.0000	XLON	05003050000240072-E09OPGnauFqM20220303
03-Mar-2022 16:02:35	105	1496.0000	XLON	05003050000240072-E09OPGnauFsB20220303
03-Mar-2022 16:02:43	140	1496.0000	XLON	07003070000240081-E09OPGnauG8k20220303
03-Mar-2022 16:02:43	190	1496.0000	XLON	07003070000240081-E09OPGnauG8m20220303
03-Mar-2022 16:02:43	197	1496.0000	XLON	07003070000240081-E09OPGnauG8o20220303
03-Mar-2022 16:02:43	146	1496.0000	XLON	07003070000240081-E09OPGnauG8i20220303
03-Mar-2022 16:02:48	6	1495.5000	XLON	07003070000239653-E09OPGnauGQ220220303
03-Mar-2022 16:02:49	403	1495.5000	XLON	07003070000239653-E09OPGnauGSR20220303
03-Mar-2022 16:03:07	380	1494.5000	XLON	05003050000240276-E09OPGnauH6n20220303
03-Mar-2022 16:04:13	309	1494.5000	XLON	05003050000240960-E09OPGnauJFV20220303
03-Mar-2022 16:04:13	479	1494.5000	XLON	05003050000240954-E09OPGnauJFT20220303
03-Mar-2022 16:04:14	170	1494.5000	XLON	05003050000241473-E09OPGnauJIB20220303
03-Mar-2022 16:04:14	300	1494.5000	XLON	05003050000241473-E09OPGnauJI520220303
03-Mar-2022 16:04:14	88	1494.5000	XLON	05003050000241473-E09OPGnauJIF20220303
03-Mar-2022 16:04:14	111	1494.5000	XLON	05003050000241473-E09OPGnauJIH20220303
03-Mar-2022 16:04:14	156	1494.5000	XLON	05003050000241473-E09OPGnauJI920220303
03-Mar-2022 16:04:14	150	1494.5000	XLON	05003050000241473-E09OPGnauJI320220303
03-Mar-2022 16:04:14	169	1494.5000	XLON	05003050000241473-E09OPGnauJI720220303
03-Mar-2022 16:04:14	47	1494.5000	XLON	05003050000241473-E09OPGnauJID20220303
03-Mar-2022 16:04:40	99	1494.0000	XLON	05003050000241857-E09OPGnauKCt20220303
03-Mar-2022 16:04:40	147	1494.0000	XLON	05003050000241857-E09OPGnauKCv20220303
03-Mar-2022 16:04:40	150	1494.0000	XLON	05003050000241857-E09OPGnauKCp20220303
03-Mar-2022 16:04:40	233	1494.0000	XLON	05003050000241857-E09OPGnauKCr20220303
03-Mar-2022 16:05:46	680	1494.0000	XLON	07003070000241970-E09OPGnauMLJ20220303
03-Mar-2022 16:05:46	45	1494.0000	XLON	07003070000241970-E09OPGnauMLL20220303
03-Mar-2022 16:05:46	311	1494.0000	XLON	05003050000242136-E09OPGnauMLN20220303
03-Mar-2022 16:05:46	144	1494.5000	XLON	07003070000242095-E09OPGnauMKh20220303
03-Mar-2022 16:05:46	202	1494.5000	XLON	05003050000242245-E09OPGnauMKf20220303
03-Mar-2022 16:05:47	363	1494.0000	XLON	07003070000242620-E09OPGnauMNB20220303
03-Mar-2022 16:06:09	386	1494.5000	XLON	07003070000242855-E09OPGnauN8i20220303
03-Mar-2022 16:06:09	3	1494.5000	XLON	07003070000242855-E09OPGnauN6120220303
03-Mar-2022 16:06:22	7	1495.0000	XLON	05003050000243300-E09OPGnauNa220220303
03-Mar-2022 16:06:22	99	1495.0000	XLON	05003050000243300-E09OPGnauNZq20220303
03-Mar-2022 16:06:22	1	1495.0000	XLON	05003050000243300-E09OPGnauNa820220303
03-Mar-2022 16:06:22	476	1495.0000	XLON	05003050000243300-E09OPGnauNaB20220303
03-Mar-2022 16:06:22	3	1495.0000	XLON	05003050000243300-E09OPGnauNa420220303
03-Mar-2022 16:06:53	532	1495.0000	XLON	07003070000243303-E09OPGnauOIj20220303
03-Mar-2022 16:06:53	4	1495.0000	XLON	05003050000243300-E09OPGnauOIh20220303
03-Mar-2022 16:07:03	314	1495.5000	XLON	05003050000243859-E09OPGnauOcO20220303
03-Mar-2022 16:07:04	450	1495.5000	XLON	07003070000243741-E09OPGnauOeU20220303
03-Mar-2022 16:07:05	586	1495.0000	XLON	05003050000243698-E09OPGnauOhh20220303
03-Mar-2022 16:07:05	327	1494.5000	XLON	07003070000243723-E09OPGnauOiF20220303
03-Mar-2022 16:07:05	139	1495.5000	XLON	07003070000243741-E09OPGnauOhM20220303
03-Mar-2022 16:08:35	9	1496.5000	XLON	05003050000245225-E09OPGnauSDg20220303
03-Mar-2022 16:08:50	113	1497.5000	XLON	05003050000245439-E09OPGnauSnL20220303
03-Mar-2022 16:08:50	50	1497.5000	XLON	05003050000245439-E09OPGnauSn820220303
03-Mar-2022 16:08:50	400	1497.5000	XLON	05003050000245439-E09OPGnauSnQ20220303
03-Mar-2022 16:08:50	47	1497.5000	XLON	05003050000245438-E09OPGnauSn120220303
03-Mar-2022 16:08:56	313	1497.5000	XLON	05003050000245439-E09OPGnauT4520220303
03-Mar-2022 16:08:57	400	1497.5000	XLON	05003050000245566-E09OPGnauT8r20220303
03-Mar-2022 16:08:57	47	1497.5000	XLON	05003050000245566-E09OPGnauT8t20220303
03-Mar-2022 16:08:58	415	1497.5000	XLON	05003050000245577-E09OPGnauTBm20220303
03-Mar-2022 16:08:59	319	1497.5000	XLON	07003070000245501-E09OPGnauTEC20220303
03-Mar-2022 16:09:11	447	1497.5000	XLON	07003070000245535-E09OPGnauTaX20220303
03-Mar-2022 16:09:23	334	1497.5000	XLON	07003070000245751-E09OPGnauTwg20220303
03-Mar-2022 16:09:23	127	1497.5000	XLON	07003070000245751-E09OPGnauTwj20220303
03-Mar-2022 16:09:42	188	1497.5000	XLON	05003050000246058-E09OPGnauUnb20220303
03-Mar-2022 16:09:42	179	1497.5000	XLON	05003050000246058-E09OPGnauUnd20220303
03-Mar-2022 16:09:42	470	1497.0000	XLON	07003070000245226-E09OPGnauUoG20220303
03-Mar-2022 16:09:42	318	1497.0000	XLON	07003070000245359-E09OPGnauUoI20220303
03-Mar-2022 16:10:35	214	1496.5000	XLON	07003070000246895-E09OPGnauWlT20220303
03-Mar-2022 16:10:47	1	1496.5000	XLON	05003050000247120-E09OPGnauX4X20220303
03-Mar-2022 16:10:47	472	1496.5000	XLON	05003050000247120-E09OPGnauX4H20220303
03-Mar-2022 16:11:03	410	1496.0000	XLON	07003070000247304-E09OPGnauXir20220303
03-Mar-2022 16:11:31	415	1496.0000	XLON	05003050000247593-E09OPGnauZ0k20220303
03-Mar-2022 16:11:31	341	1495.5000	XLON	07003070000246450-E09OPGnauZ2Y20220303
03-Mar-2022 16:11:36	337	1495.0000	XLON	05003050000246994-E09OPGnauZBr20220303
03-Mar-2022 16:12:04	44	1495.0000	XLON	07003070000247992-E09OPGnauZtZ20220303
03-Mar-2022 16:12:04	168	1495.0000	XLON	07003070000247992-E09OPGnauZtV20220303
03-Mar-2022 16:12:04	268	1495.0000	XLON	07003070000247992-E09OPGnauZtb20220303
03-Mar-2022 16:12:11	70	1495.0000	XLON	05003050000248282-E09OPGnaua3I20220303
03-Mar-2022 16:12:11	124	1495.0000	XLON	05003050000248282-E09OPGnaua3G20220303
03-Mar-2022 16:12:46	153	1495.0000	XLON	07003070000248283-E09OPGnauah120220303
03-Mar-2022 16:12:46	193	1495.0000	XLON	07003070000248283-E09OPGnauagw20220303
03-Mar-2022 16:12:46	175	1495.0000	XLON	07003070000248283-E09OPGnauagz20220303
03-Mar-2022 16:12:46	376	1494.5000	XLON	07003070000247769-E09OPGnauahM20220303
03-Mar-2022 16:13:11	456	1494.5000	XLON	07003070000248584-E09OPGnaubOV20220303
03-Mar-2022 16:13:36	533	1494.5000	XLON	05003050000248929-E09OPGnaucE820220303
03-Mar-2022 16:13:37	150	1494.5000	XLON	07003070000249200-E09OPGnaucN920220303
03-Mar-2022 16:13:37	190	1494.5000	XLON	07003070000249200-E09OPGnaucNB20220303
03-Mar-2022 16:13:37	236	1494.5000	XLON	07003070000249200-E09OPGnaucND20220303
03-Mar-2022 16:13:37	170	1494.5000	XLON	07003070000249200-E09OPGnaucNH20220303
03-Mar-2022 16:13:37	102	1494.5000	XLON	07003070000249200-E09OPGnaucNF20220303
03-Mar-2022 16:13:46	70	1494.0000	XLON	05003050000248084-E09OPGnaucg220220303
03-Mar-2022 16:13:46	273	1494.0000	XLON	05003050000248084-E09OPGnaucfv20220303
03-Mar-2022 16:13:59	372	1493.5000	XLON	07003070000248838-E09OPGnaud1220220303
03-Mar-2022 16:14:29	352	1493.5000	XLON	05003050000249885-E09OPGnaue5220220303
03-Mar-2022 16:15:06	17	1493.5000	XLON	07003070000250006-E09OPGnauf9I20220303
03-Mar-2022 16:15:10	11	1493.0000	XLON	05003050000249287-E09OPGnaufIu20220303
03-Mar-2022 16:15:10	452	1493.0000	XLON	05003050000249287-E09OPGnaufJV20220303
03-Mar-2022 16:15:10	507	1493.5000	XLON	07003070000250006-E09OPGnaufIg20220303
03-Mar-2022 16:15:16	515	1493.0000	XLON	05003050000250863-E09OPGnaufbs20220303
03-Mar-2022 16:15:30	125	1493.0000	XLON	07003070000250949-E09OPGnaugCv20220303
03-Mar-2022 16:15:39	247	1493.0000	XLON	07003070000250949-E09OPGnaugQa20220303
03-Mar-2022 16:15:39	160	1493.0000	XLON	05003050000251376-E09OPGnaugR920220303
03-Mar-2022 16:15:39	113	1493.0000	XLON	05003050000251251-E09OPGnaugQc20220303
03-Mar-2022 16:15:39	150	1493.0000	XLON	05003050000251376-E09OPGnaugR720220303
03-Mar-2022 16:15:46	99	1493.0000	XLON	07003070000251381-E09OPGnaugiA20220303
03-Mar-2022 16:15:46	5	1493.0000	XLON	07003070000251381-E09OPGnaugi620220303
03-Mar-2022 16:15:46	150	1493.0000	XLON	07003070000251381-E09OPGnaugi820220303
03-Mar-2022 16:15:54	4	1493.0000	XLON	07003070000251493-E09OPGnaugut20220303
03-Mar-2022 16:15:55	150	1493.0000	XLON	07003070000251502-E09OPGnaugxC20220303
03-Mar-2022 16:15:59	99	1493.0000	XLON	05003050000251627-E09OPGnauh1Q20220303
03-Mar-2022 16:15:59	150	1493.0000	XLON	05003050000251627-E09OPGnauh1O20220303
03-Mar-2022 16:16:04	387	1492.5000	XLON	07003070000249738-E09OPGnauhDd20220303
03-Mar-2022 16:16:08	343	1492.0000	XLON	07003070000250790-E09OPGnauhQn20220303
03-Mar-2022 16:16:44	503	1493.0000	XLON	07003070000252076-E09OPGnauj4g20220303
03-Mar-2022 16:16:57	9	1493.5000	XLON	05003050000252594-E09OPGnaujaV20220303
03-Mar-2022 16:17:07	927	1493.5000	XLON	05003050000252594-E09OPGnaujyj20220303
03-Mar-2022 16:17:07	23	1493.5000	XLON	05003050000252594-E09OPGnaujyf20220303
03-Mar-2022 16:17:22	614	1493.5000	XLON	05003050000252932-E09OPGnaukRh20220303
03-Mar-2022 16:18:05	410	1495.0000	XLON	05003050000253401-E09OPGnaumAf20220303
03-Mar-2022 16:18:06	370	1495.0000	XLON	07003070000253548-E09OPGnaumCl20220303
03-Mar-2022 16:18:31	104	1495.0000	XLON	05003050000253692-E09OPGnaumpX20220303
03-Mar-2022 16:18:31	332	1495.0000	XLON	05003050000253692-E09OPGnaumpa20220303
03-Mar-2022 16:18:32	400	1495.0000	XLON	07003070000253901-E09OPGnaumsb20220303
03-Mar-2022 16:18:43	280	1495.0000	XLON	07003070000253994-E09OPGnaun8G20220303
03-Mar-2022 16:18:43	50	1495.0000	XLON	07003070000253994-E09OPGnaun8O20220303
03-Mar-2022 16:18:49	430	1495.0000	XLON	05003050000254253-E09OPGnaunRk20220303
03-Mar-2022 16:19:04	498	1495.0000	XLON	07003070000254402-E09OPGnauns120220303
03-Mar-2022 16:19:21	403	1495.0000	XLON	07003070000254642-E09OPGnauoLx20220303
03-Mar-2022 16:19:35	150	1495.0000	XLON	07003070000254835-E09OPGnauotn20220303
03-Mar-2022 16:19:40	437	1495.0000	XLON	05003050000255052-E09OPGnaup1x20220303
03-Mar-2022 16:19:40	8	1495.0000	XLON	05003050000255052-E09OPGnaup1v20220303
03-Mar-2022 16:19:55	18	1495.0000	XLON	07003070000255164-E09OPGnaupfw20220303
03-Mar-2022 16:19:55	18	1495.0000	XLON	07003070000255164-E09OPGnaupfu20220303
03-Mar-2022 16:20:00	443	1494.5000	XLON	05003050000253308-E09OPGnaupwl20220303
03-Mar-2022 16:20:01	410	1495.0000	XLON	07003070000255180-E09OPGnaupwM20220303
03-Mar-2022 16:20:03	50	1494.5000	XLON	05003050000255476-E09OPGnauq3Q20220303
03-Mar-2022 16:20:23	10	1495.0000	XLON	05003050000255828-E09OPGnauqgv20220303
03-Mar-2022 16:20:24	366	1495.0000	XLON	05003050000255841-E09OPGnauqiE20220303
03-Mar-2022 16:20:32	436	1495.0000	XLON	05003050000255941-E09OPGnaurD520220303
03-Mar-2022 16:20:45	324	1495.0000	XLON	07003070000255909-E09OPGnaurbt20220303
03-Mar-2022 16:20:45	382	1495.0000	XLON	05003050000256074-E09OPGnaurbr20220303
03-Mar-2022 16:20:59	99	1495.0000	XLON	05003050000256347-E09OPGnaus1Y20220303
03-Mar-2022 16:21:59	216	1496.0000	XLON	05003050000257152-E09OPGnauuIL20220303
03-Mar-2022 16:21:59	407	1496.0000	XLON	07003070000256873-E09OPGnauuGj20220303
03-Mar-2022 16:22:00	1147	1496.5000	XLON	05003050000257172-E09OPGnauuNh20220303
03-Mar-2022 16:22:03	380	1496.5000	XLON	07003070000256989-E09OPGnauuVY20220303
03-Mar-2022 16:22:03	112	1496.5000	XLON	07003070000257003-E09OPGnauuVh20220303
03-Mar-2022 16:22:03	698	1496.5000	XLON	07003070000256989-E09OPGnauuVc20220303
03-Mar-2022 16:22:03	69	1496.5000	XLON	07003070000256989-E09OPGnauuVf20220303
03-Mar-2022 16:22:14	45	1496.5000	XLON	05003050000257349-E09OPGnauupI20220303
03-Mar-2022 16:22:16	462	1496.5000	XLON	05003050000257349-E09OPGnauutF20220303
03-Mar-2022 16:22:45	554	1497.0000	XLON	05003050000257804-E09OPGnauvag20220303
03-Mar-2022 16:22:45	2	1497.0000	XLON	05003050000257804-E09OPGnauvae20220303
03-Mar-2022 16:22:45	1	1497.0000	XLON	05003050000257804-E09OPGnauvac20220303
03-Mar-2022 16:22:59	463	1497.0000	XLON	07003070000257632-E09OPGnauw2620220303
03-Mar-2022 16:23:04	451	1497.0000	XLON	07003070000257814-E09OPGnauwB320220303
03-Mar-2022 16:23:28	172	1497.0000	XLON	07003070000257855-E09OPGnauwoM20220303
03-Mar-2022 16:23:28	314	1497.0000	XLON	07003070000257855-E09OPGnauwnd20220303
03-Mar-2022 16:23:29	7	1497.0000	XLON	05003050000258341-E09OPGnauwpj20220303
03-Mar-2022 16:23:29	869	1497.0000	XLON	05003050000258341-E09OPGnauwpe20220303
03-Mar-2022 16:23:33	284	1497.0000	XLON	07003070000258210-E09OPGnauwwT20220303
03-Mar-2022 16:23:40	417	1497.0000	XLON	07003070000258277-E09OPGnaux1r20220303
03-Mar-2022 16:23:50	4	1497.0000	XLON	07003070000258374-E09OPGnauxHf20220303
03-Mar-2022 16:24:46	215	1497.5000	XLON	07003070000259113-E09OPGnauykv20220303
03-Mar-2022 16:24:46	11	1497.5000	XLON	07003070000259113-E09OPGnauylL20220303
03-Mar-2022 16:24:46	3	1497.5000	XLON	07003070000259113-E09OPGnauylJ20220303
03-Mar-2022 16:24:48	258	1497.5000	XLON	07003070000259113-E09OPGnauyqr20220303
03-Mar-2022 16:24:48	99	1497.5000	XLON	05003050000259313-E09OPGnauyqt20220303
03-Mar-2022 16:24:56	340	1497.5000	XLON	07003070000259223-E09OPGnauz3R20220303
03-Mar-2022 16:24:56	452	1497.5000	XLON	05003050000259322-E09OPGnauz2u20220303
03-Mar-2022 16:24:56	160	1497.5000	XLON	07003070000259223-E09OPGnauz3P20220303
03-Mar-2022 16:24:56	150	1497.5000	XLON	07003070000259223-E09OPGnauz3N20220303
03-Mar-2022 16:25:01	252	1497.5000	XLON	07003070000259238-E09OPGnauzFw20220303
03-Mar-2022 16:25:01	238	1497.5000	XLON	07003070000259238-E09OPGnauzGM20220303
03-Mar-2022 16:25:01	146	1497.5000	XLON	07003070000259286-E09OPGnauzGS20220303
03-Mar-2022 16:25:02	486	1497.5000	XLON	07003070000259305-E09OPGnauzN920220303
03-Mar-2022 16:25:03	417	1497.0000	XLON	07003070000258374-E09OPGnauzTI20220303
03-Mar-2022 16:25:03	98	1497.5000	XLON	05003050000259525-E09OPGnauzQ320220303
03-Mar-2022 16:25:03	51	1497.5000	XLON	05003050000259525-E09OPGnauzQA20220303
03-Mar-2022 16:25:03	285	1497.5000	XLON	05003050000259525-E09OPGnauzQ720220303
03-Mar-2022 16:25:05	391	1496.5000	XLON	07003070000259329-E09OPGnauzYr20220303
03-Mar-2022 16:26:02	347	1497.0000	XLON	07003070000260186-E09OPGnav2Of20220303
03-Mar-2022 16:26:02	96	1497.0000	XLON	07003070000260186-E09OPGnav2Oh20220303
03-Mar-2022 16:26:56	385	1498.0000	XLON	07003070000261077-E09OPGnav4cy20220303
03-Mar-2022 16:27:56	79	1498.5000	XLON	05003050000262861-E09OPGnav6fi20220303
03-Mar-2022 16:27:56	156	1498.5000	XLON	05003050000262861-E09OPGnav6ff20220303
03-Mar-2022 16:27:56	66	1498.5000	XLON	05003050000262861-E09OPGnav6fk20220303
03-Mar-2022 16:27:56	145	1498.5000	XLON	05003050000262861-E09OPGnav6fb20220303
03-Mar-2022 16:27:57	150	1498.5000	XLON	05003050000262878-E09OPGnav6ij20220303
03-Mar-2022 16:27:57	460	1498.5000	XLON	05003050000262878-E09OPGnav6in20220303
03-Mar-2022 16:27:57	170	1498.5000	XLON	05003050000262878-E09OPGnav6il20220303
03-Mar-2022 16:27:58	679	1498.5000	XLON	07003070000262708-E09OPGnav6pA20220303
03-Mar-2022 16:27:59	255	1498.5000	XLON	05003050000262897-E09OPGnav6rC20220303
03-Mar-2022 16:28:00	151	1498.5000	XLON	05003050000262897-E09OPGnav6vJ20220303
03-Mar-2022 16:28:00	385	1497.5000	XLON	07003070000261031-E09OPGnav6yA20220303
03-Mar-2022 16:28:00	200	1498.5000	XLON	05003050000262906-E09OPGnav6w020220303
03-Mar-2022 16:28:00	443	1498.0000	XLON	07003070000261864-E09OPGnav6xl20220303
03-Mar-2022 16:28:14	168	1497.5000	XLON	05003050000262924-E09OPGnav7YT20220303
03-Mar-2022 16:28:14	312	1497.5000	XLON	05003050000262924-E09OPGnav7YR20220303
03-Mar-2022 16:28:29	504	1497.5000	XLON	07003070000262939-E09OPGnav7xd20220303
03-Mar-2022 16:28:30	366	1497.5000	XLON	07003070000263107-E09OPGnav80e20220303
03-Mar-2022 16:28:51	549	1497.5000	XLON	07003070000263114-E09OPGnav8wv20220303
03-Mar-2022 16:28:53	438	1497.5000	XLON	05003050000263540-E09OPGnav92B20220303
03-Mar-2022 16:28:55	402	1497.5000	XLON	07003070000263366-E09OPGnav9BO20220303
03-Mar-2022 16:28:56	443	1497.0000	XLON	07003070000262757-E09OPGnav9Ef20220303
03-Mar-2022 16:28:56	475	1497.5000	XLON	07003070000263405-E09OPGnav9EI20220303
03-Mar-2022 16:29:00	115	1497.0000	XLON	05003050000263599-E09OPGnav9Z720220303
03-Mar-2022 16:29:00	288	1497.0000	XLON	05003050000263599-E09OPGnav9ZA20220303
03-Mar-2022 16:29:01	369	1496.5000	XLON	05003050000262925-E09OPGnav9ax20220303
03-Mar-2022 16:29:01	496	1496.5000	XLON	07003070000263511-E09OPGnav9d020220303
03-Mar-2022 16:29:03	289	1496.5000	XLON	07003070000263530-E09OPGnav9j620220303
03-Mar-2022 16:29:03	16	1496.5000	XLON	07003070000263511-E09OPGnav9j420220303
03-Mar-2022 16:29:13	80	1496.0000	XLON	07003070000263419-E09OPGnav9wU20220303
03-Mar-2022 16:29:13	359	1496.0000	XLON	07003070000263419-E09OPGnav9wS20220303
03-Mar-2022 16:29:17	171	1495.5000	XLON	05003050000263698-E09OPGnavAWk20220303
03-Mar-2022 16:29:52	406	1494.5000	XLON	05003050000264380-E09OPGnavC3g20220303
03-Mar-2022 16:30:08	150	1494.5000	XLON	05003050000264523-E09OPGnavCat20220303
03-Mar-2022 16:30:11	6	1494.0000	XLON	05003050000264103-E09OPGnavCr720220303
03-Mar-2022 16:30:11	4	1494.0000	XLON	05003050000264103-E09OPGnavCr920220303
03-Mar-2022 16:30:11	6	1494.0000	XLON	05003050000264103-E09OPGnavCrD20220303
03-Mar-2022 16:30:12	335	1494.0000	XLON	05003050000264103-E09OPGnavCsj20220303
03-Mar-2022 16:30:31	319	1494.5000	XLON	07003070000263952-E09OPGnavBFu20220303
03-Mar-2022 16:30:41	337	1494.5000	XLON	07003070000264120-E09OPGnavBha20220303
03-Mar-2022 16:31:22	284	1494.0000	XLON	07003070000264518-E09OPGnavD7r20220303
03-Mar-2022 16:31:22	441	1494.0000	XLON	07003070000264518-E09OPGnavD7p20220303

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUORBRURUORAR

Date		Source	Headline
3rd May 2024	7:00 am	RNS	Transaction in Own Shares
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:45 pm	RNS	Director/PDMR Shareholding
1st May 2024	3:30 pm	RNS	Total Voting Rights
1st May 2024	10:00 am	RNS	Block listing Interim Review
1st May 2024	7:00 am	RNS	Transaction in Own Shares
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	9:00 am	RNS	Director/PDMR Shareholding
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	4:30 pm	RNS	Total Voting Rights
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:15 am	RNS	Share buyback programme
26th Mar 2024	7:01 am	RNS	Smiths Group half year results
26th Mar 2024	7:00 am	RNS	Directorate Change
1st Mar 2024	7:00 am	RNS	Smiths sells 830,000 shares in ICU Medical Inc
29th Feb 2024	9:00 am	RNS	Directors' Change in Responsibilities
1st Feb 2024	10:15 am	RNS	Director/PDMR Shareholding
24th Jan 2024	7:00 am	RNS	Directors' Change in Responsibilities
30th Nov 2023	7:00 am	RNS	Smiths Group plc - John Crane deep dive
16th Nov 2023	1:10 pm	RNS	Result of AGM
16th Nov 2023	7:00 am	RNS	Smiths Group plc - Q1 Trading Update
2nd Nov 2023	2:45 pm	RNS	Director/PDMR Shareholding
1st Nov 2023	10:00 am	RNS	Block listing Interim Review
1st Nov 2023	9:00 am	RNS	Total Voting Rights
30th Oct 2023	5:25 pm	RNS	Director/PDMR Shareholding
12th Oct 2023	12:35 pm	RNS	Annual Financial Report and AGM 2023
4th Oct 2023	10:00 am	RNS	Director/PDMR Shareholding
2nd Oct 2023	12:10 pm	RNS	Total Voting Rights
28th Sep 2023	7:00 am	RNS	Transaction in Own Shares
27th Sep 2023	7:00 am	RNS	Transaction in Own Shares
26th Sep 2023	7:00 am	RNS	Smiths Group FY23 Full Year Results
26th Sep 2023	7:00 am	RNS	Transaction in Own Shares
25th Sep 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Smiths Group Regulatory News (SMIN)

Share Price Information for Smiths Group (SMIN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account