Last checked at 11 Jul 2022 07:00
SMITHS GROUP PLC
TRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 6 July 2022, as announced on 30 June 2022:
Date of purchase | Volume weighted average price paid per share (GBp) | Number of shares purchased | Lowest price paid per share: (GBp) | Highest price paid per share: (GBp) | Venue |
8 July 2022 | 1,421.3382 | 285,177 | 1,407.5000 | 1,431.0000 | XLON |
8 July 2022 | 1,421.2635 | 113,048 | 1,405.0000 | 1,431.0000 | BATE |
Smiths Group will cancel the purchased shares.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 8 July 2022 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations
+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary
+44 (0)20 7004 1600
Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08-Jul-2022 08:01:07 | 230 | 1408.0000 | BATE | 24022240200000387-300005O320220708 |
08-Jul-2022 08:02:03 | 167 | 1408.0000 | XLON | 07002070000003998-E0AsTExQIFEu20220708 |
08-Jul-2022 08:02:11 | 66 | 1408.0000 | XLON | 07002070000003998-E0AsTExQIFsv20220708 |
08-Jul-2022 08:02:26 | 248 | 1407.5000 | XLON | 05002050000003119-E0AsTExQIG9m20220708 |
08-Jul-2022 08:02:26 | 209 | 1407.5000 | BATE | 24022240200000365-300005SE20220708 |
08-Jul-2022 08:03:05 | 138 | 1405.0000 | BATE | 40022400200001312-300005TG20220708 |
08-Jul-2022 08:03:05 | 52 | 1405.0000 | BATE | 40022400200001312-300005TF20220708 |
08-Jul-2022 08:04:21 | 59 | 1408.5000 | BATE | 24022240200002222-300005VR20220708 |
08-Jul-2022 08:04:41 | 291 | 1410.0000 | XLON | 07002070000006375-E0AsTExQIKai20220708 |
08-Jul-2022 08:04:44 | 240 | 1409.0000 | BATE | 24022240200002241-300005W920220708 |
08-Jul-2022 08:05:07 | 272 | 1410.0000 | XLON | 05002050000006617-E0AsTExQILUk20220708 |
08-Jul-2022 08:05:07 | 169 | 1410.0000 | XLON | 05002050000006617-E0AsTExQILUi20220708 |
08-Jul-2022 08:06:00 | 160 | 1410.0000 | XLON | 05002050000007368-E0AsTExQIO7K20220708 |
08-Jul-2022 08:06:00 | 58 | 1410.0000 | XLON | 05002050000007368-E0AsTExQIO7O20220708 |
08-Jul-2022 08:06:00 | 164 | 1410.0000 | XLON | 05002050000007368-E0AsTExQIO7M20220708 |
08-Jul-2022 08:06:00 | 200 | 1410.0000 | XLON | 05002050000007368-E0AsTExQIO7I20220708 |
08-Jul-2022 08:06:01 | 7 | 1410.0000 | BATE | 24022240200003198-300005YY20220708 |
08-Jul-2022 08:06:03 | 247 | 1410.0000 | XLON | 05002050000007395-E0AsTExQIOF820220708 |
08-Jul-2022 08:06:12 | 219 | 1408.5000 | BATE | 24022240200003320-300005ZU20220708 |
08-Jul-2022 08:06:59 | 247 | 1408.0000 | XLON | 05002050000006137-E0AsTExQIQXw20220708 |
08-Jul-2022 08:07:43 | 219 | 1409.5000 | BATE | 40022400200004065-3000062N20220708 |
08-Jul-2022 08:08:17 | 224 | 1410.5000 | XLON | 05002050000008643-E0AsTExQIUFP20220708 |
08-Jul-2022 08:08:17 | 100 | 1410.5000 | XLON | 05002050000008643-E0AsTExQIUFN20220708 |
08-Jul-2022 08:08:27 | 216 | 1410.0000 | XLON | 07002070000008644-E0AsTExQIUgp20220708 |
08-Jul-2022 08:09:16 | 188 | 1410.0000 | XLON | 07002070000009090-E0AsTExQIWp320220708 |
08-Jul-2022 08:09:16 | 16 | 1410.0000 | XLON | 07002070000009090-E0AsTExQIWp520220708 |
08-Jul-2022 08:09:28 | 216 | 1411.0000 | BATE | 24022240200004857-3000069L20220708 |
08-Jul-2022 08:09:35 | 323 | 1410.5000 | XLON | 05002050000009177-E0AsTExQIXUD20220708 |
08-Jul-2022 08:09:42 | 401 | 1410.0000 | BATE | 40022400200004836-3000069Y20220708 |
08-Jul-2022 08:11:13 | 208 | 1413.0000 | BATE | 40022400200005530-300006EA20220708 |
08-Jul-2022 08:12:05 | 247 | 1416.0000 | XLON | 05002050000010288-E0AsTExQIeST20220708 |
08-Jul-2022 08:12:05 | 294 | 1415.0000 | XLON | 05002050000010269-E0AsTExQIeSm20220708 |
08-Jul-2022 08:12:09 | 209 | 1415.0000 | XLON | 05002050000010320-E0AsTExQIeaQ20220708 |
08-Jul-2022 08:12:11 | 115 | 1414.5000 | XLON | 05002050000010347-E0AsTExQIefa20220708 |
08-Jul-2022 08:12:11 | 301 | 1414.5000 | XLON | 05002050000010347-E0AsTExQIefc20220708 |
08-Jul-2022 08:12:56 | 135 | 1414.0000 | BATE | 40022400200006055-300006NK20220708 |
08-Jul-2022 08:12:56 | 241 | 1414.5000 | XLON | 07002070000010507-E0AsTExQIg5Z20220708 |
08-Jul-2022 08:12:56 | 307 | 1414.5000 | BATE | 24022240200006537-300006NJ20220708 |
08-Jul-2022 08:13:01 | 90 | 1414.0000 | BATE | 40022400200006055-300006OU20220708 |
08-Jul-2022 08:13:01 | 252 | 1414.0000 | XLON | 07002070000010253-E0AsTExQIggi20220708 |
08-Jul-2022 08:13:01 | 200 | 1414.0000 | XLON | 07002070000010612-E0AsTExQIgiT20220708 |
08-Jul-2022 08:13:01 | 94 | 1414.0000 | XLON | 07002070000010612-E0AsTExQIgiV20220708 |
08-Jul-2022 08:13:58 | 354 | 1412.5000 | XLON | 07002070000010706-E0AsTExQIiou20220708 |
08-Jul-2022 08:14:24 | 205 | 1411.5000 | BATE | 40022400200007323-300006SH20220708 |
08-Jul-2022 08:14:24 | 111 | 1411.5000 | XLON | 05002050000010952-E0AsTExQIjo420220708 |
08-Jul-2022 08:14:24 | 109 | 1411.0000 | XLON | 05002050000010331-E0AsTExQIjpB20220708 |
08-Jul-2022 08:14:31 | 156 | 1410.0000 | BATE | 24022240200006702-300006T520220708 |
08-Jul-2022 08:14:31 | 103 | 1411.0000 | XLON | 05002050000010331-E0AsTExQIkBt20220708 |
08-Jul-2022 08:14:50 | 312 | 1410.0000 | XLON | 07002070000011249-E0AsTExQIlAO20220708 |
08-Jul-2022 08:14:51 | 328 | 1409.5000 | XLON | 05002050000011189-E0AsTExQIlJp20220708 |
08-Jul-2022 08:16:00 | 230 | 1409.5000 | XLON | 05002050000011882-E0AsTExQIo6Y20220708 |
08-Jul-2022 08:16:03 | 205 | 1408.5000 | BATE | 24022240200007390-300006XE20220708 |
08-Jul-2022 08:16:03 | 353 | 1408.0000 | XLON | 07002070000011203-E0AsTExQIoLD20220708 |
08-Jul-2022 08:16:40 | 175 | 1408.5000 | XLON | 05002050000011965-E0AsTExQIpuz20220708 |
08-Jul-2022 08:18:04 | 295 | 1410.0000 | XLON | 07002070000012736-E0AsTExQIteu20220708 |
08-Jul-2022 08:18:19 | 100 | 1409.5000 | BATE | 40022400200009159-3000073W20220708 |
08-Jul-2022 08:18:43 | 293 | 1410.0000 | XLON | 07002070000012871-E0AsTExQIuwu20220708 |
08-Jul-2022 08:18:43 | 107 | 1410.0000 | BATE | 40022400200009408-3000074Q20220708 |
08-Jul-2022 08:18:44 | 151 | 1409.5000 | BATE | 40022400200009159-3000074R20220708 |
08-Jul-2022 08:19:11 | 256 | 1409.0000 | BATE | 40022400200008970-3000075T20220708 |
08-Jul-2022 08:19:11 | 298 | 1409.0000 | XLON | 05002050000012651-E0AsTExQIw1H20220708 |
08-Jul-2022 08:19:15 | 318 | 1408.5000 | XLON | 07002070000012541-E0AsTExQIw5n20220708 |
08-Jul-2022 08:19:42 | 162 | 1408.5000 | XLON | 07002070000013197-E0AsTExQIxGW20220708 |
08-Jul-2022 08:19:42 | 254 | 1408.5000 | XLON | 07002070000013197-E0AsTExQIxGa20220708 |
08-Jul-2022 08:20:26 | 222 | 1408.5000 | XLON | 07002070000013333-E0AsTExQIzRB20220708 |
08-Jul-2022 08:20:26 | 181 | 1408.5000 | BATE | 24022240200009960-300007AE20220708 |
08-Jul-2022 08:20:26 | 9 | 1408.5000 | BATE | 24022240200009960-300007AD20220708 |
08-Jul-2022 08:23:04 | 364 | 1411.5000 | XLON | 05002050000014707-E0AsTExQJ5pd20220708 |
08-Jul-2022 08:23:04 | 224 | 1411.5000 | BATE | 40022400200011717-300007H020220708 |
08-Jul-2022 08:23:04 | 100 | 1411.0000 | BATE | 40022400200011687-300007H120220708 |
08-Jul-2022 08:23:04 | 311 | 1412.5000 | BATE | 24022240200012154-300007GY20220708 |
08-Jul-2022 08:23:04 | 384 | 1412.5000 | XLON | 05002050000015074-E0AsTExQJ5oh20220708 |
08-Jul-2022 08:23:26 | 269 | 1411.0000 | XLON | 07002070000014534-E0AsTExQJ6Nl20220708 |
08-Jul-2022 08:23:26 | 90 | 1411.0000 | XLON | 07002070000014534-E0AsTExQJ6Nn20220708 |
08-Jul-2022 08:25:09 | 204 | 1411.0000 | BATE | 40022400200013070-300007NY20220708 |
08-Jul-2022 08:25:09 | 421 | 1411.0000 | XLON | 05002050000015877-E0AsTExQJ9wD20220708 |
08-Jul-2022 08:27:56 | 363 | 1412.5000 | XLON | 07002070000016254-E0AsTExQJG6D20220708 |
08-Jul-2022 08:27:56 | 142 | 1412.0000 | BATE | 24022240200013719-300007VL20220708 |
08-Jul-2022 08:27:56 | 231 | 1412.5000 | BATE | 40022400200013713-300007VJ20220708 |
08-Jul-2022 08:27:56 | 392 | 1412.5000 | XLON | 05002050000016432-E0AsTExQJG6F20220708 |
08-Jul-2022 08:27:56 | 139 | 1412.5000 | BATE | 40022400200014524-300007VK20220708 |
08-Jul-2022 08:27:57 | 164 | 1412.5000 | XLON | 07002070000017235-E0AsTExQJGAW20220708 |
08-Jul-2022 08:27:57 | 392 | 1412.5000 | XLON | 07002070000017235-E0AsTExQJGAS20220708 |
08-Jul-2022 08:27:57 | 147 | 1412.5000 | XLON | 07002070000017235-E0AsTExQJGAU20220708 |
08-Jul-2022 08:28:03 | 330 | 1411.0000 | XLON | 07002070000016255-E0AsTExQJGaq20220708 |
08-Jul-2022 08:29:51 | 197 | 1412.0000 | BATE | 40022400200015694-300007ZV20220708 |
08-Jul-2022 08:29:51 | 372 | 1412.0000 | XLON | 05002050000018122-E0AsTExQJJtl20220708 |
08-Jul-2022 08:29:51 | 64 | 1412.0000 | BATE | 40022400200015694-300007ZU20220708 |
08-Jul-2022 08:29:57 | 558 | 1411.0000 | XLON | 07002070000018002-E0AsTExQJKD920220708 |
08-Jul-2022 08:30:49 | 410 | 1412.0000 | XLON | 05002050000018423-E0AsTExQJMXb20220708 |
08-Jul-2022 08:31:27 | 106 | 1412.5000 | XLON | 07002070000018695-E0AsTExQJNmB20220708 |
08-Jul-2022 08:31:27 | 254 | 1412.5000 | BATE | 40022400200016588-3000084720220708 |
08-Jul-2022 08:31:27 | 504 | 1412.5000 | XLON | 07002070000018695-E0AsTExQJNmN20220708 |
08-Jul-2022 08:31:27 | 516 | 1412.5000 | XLON | 05002050000018778-E0AsTExQJNmP20220708 |
08-Jul-2022 08:31:29 | 221 | 1411.0000 | BATE | 24022240200015727-3000084C20220708 |
08-Jul-2022 08:32:41 | 33 | 1411.0000 | BATE | 24022240200017633-3000087U20220708 |
08-Jul-2022 08:32:41 | 348 | 1411.0000 | XLON | 07002070000019416-E0AsTExQJQOg20220708 |
08-Jul-2022 08:32:41 | 60 | 1411.0000 | XLON | 07002070000019416-E0AsTExQJQOb20220708 |
08-Jul-2022 08:32:41 | 201 | 1411.0000 | BATE | 24022240200017633-3000087V20220708 |
08-Jul-2022 08:33:48 | 161 | 1412.0000 | XLON | 07002070000019924-E0AsTExQJStF20220708 |
08-Jul-2022 08:34:45 | 273 | 1412.0000 | BATE | 24022240200018741-300008CH20220708 |
08-Jul-2022 08:34:45 | 381 | 1412.0000 | XLON | 07002070000020410-E0AsTExQJUbl20220708 |
08-Jul-2022 08:35:01 | 146 | 1411.5000 | XLON | 05002050000019887-E0AsTExQJV0y20220708 |
08-Jul-2022 08:35:01 | 195 | 1411.5000 | BATE | 40022400200018518-300008D820220708 |
08-Jul-2022 08:37:07 | 363 | 1415.0000 | XLON | 05002050000021876-E0AsTExQJYpC20220708 |
08-Jul-2022 08:37:07 | 180 | 1415.0000 | BATE | 40022400200020559-300008IP20220708 |
08-Jul-2022 08:37:07 | 106 | 1415.0000 | XLON | 05002050000021876-E0AsTExQJYp420220708 |
08-Jul-2022 08:38:08 | 527 | 1415.5000 | XLON | 07002070000022200-E0AsTExQJb7a20220708 |
08-Jul-2022 08:38:08 | 190 | 1415.5000 | BATE | 24022240200021159-300008LY20220708 |
08-Jul-2022 08:39:51 | 238 | 1415.5000 | BATE | 24022240200022077-300008PT20220708 |
08-Jul-2022 08:39:51 | 201 | 1415.5000 | XLON | 07002070000022783-E0AsTExQJdoT20220708 |
08-Jul-2022 08:39:51 | 227 | 1415.5000 | XLON | 07002070000023070-E0AsTExQJdoV20220708 |
08-Jul-2022 08:39:51 | 60 | 1415.5000 | BATE | 24022240200022077-300008PU20220708 |
08-Jul-2022 08:39:58 | 366 | 1415.0000 | XLON | 05002050000022278-E0AsTExQJdxl20220708 |
08-Jul-2022 08:39:58 | 266 | 1415.0000 | BATE | 24022240200021119-300008PY20220708 |
08-Jul-2022 08:40:58 | 200 | 1414.5000 | XLON | 05002050000023909-E0AsTExQJfHP20220708 |
08-Jul-2022 08:41:00 | 413 | 1414.5000 | XLON | 07002070000023829-E0AsTExQJfO320220708 |
08-Jul-2022 08:41:01 | 491 | 1414.5000 | XLON | 05002050000023937-E0AsTExQJfPH20220708 |
08-Jul-2022 08:41:08 | 166 | 1414.5000 | XLON | 07002070000023909-E0AsTExQJfVi20220708 |
08-Jul-2022 08:42:54 | 141 | 1413.5000 | XLON | 05002050000024693-E0AsTExQJiE320220708 |
08-Jul-2022 08:42:54 | 234 | 1413.5000 | XLON | 05002050000024693-E0AsTExQJiE520220708 |
08-Jul-2022 08:43:11 | 361 | 1413.0000 | XLON | 05002050000021815-E0AsTExQJivJ20220708 |
08-Jul-2022 08:43:11 | 225 | 1413.0000 | BATE | 40022400200022843-300008X120220708 |
08-Jul-2022 08:45:04 | 300 | 1413.0000 | XLON | 05002050000025827-E0AsTExQJmfN20220708 |
08-Jul-2022 08:45:04 | 319 | 1413.0000 | XLON | 05002050000025407-E0AsTExQJmcV20220708 |
08-Jul-2022 08:45:04 | 130 | 1413.0000 | BATE | 24022240200025000-3000091Z20220708 |
08-Jul-2022 08:45:04 | 177 | 1413.0000 | BATE | 24022240200025000-3000091Y20220708 |
08-Jul-2022 08:45:04 | 200 | 1413.0000 | XLON | 05002050000025827-E0AsTExQJmfP20220708 |
08-Jul-2022 08:45:04 | 307 | 1413.5000 | BATE | 40022400200024994-3000091R20220708 |
08-Jul-2022 08:46:01 | 170 | 1413.0000 | XLON | 05002050000026131-E0AsTExQJoOk20220708 |
08-Jul-2022 08:46:01 | 114 | 1413.0000 | XLON | 05002050000026131-E0AsTExQJoOq20220708 |
08-Jul-2022 08:46:01 | 7 | 1412.5000 | BATE | 24022240200026070-3000094Q20220708 |
08-Jul-2022 08:46:01 | 200 | 1413.0000 | XLON | 05002050000026131-E0AsTExQJoOs20220708 |
08-Jul-2022 08:46:01 | 118 | 1413.0000 | XLON | 05002050000026131-E0AsTExQJoOo20220708 |
08-Jul-2022 08:46:01 | 148 | 1413.0000 | XLON | 05002050000026131-E0AsTExQJoOm20220708 |
08-Jul-2022 08:46:04 | 26 | 1413.0000 | BATE | 40022400200026004-3000095A20220708 |
08-Jul-2022 08:46:15 | 157 | 1413.0000 | BATE | 40022400200026004-3000095Y20220708 |
08-Jul-2022 08:47:46 | 355 | 1412.5000 | XLON | 07002070000026613-E0AsTExQJrfI20220708 |
08-Jul-2022 08:47:46 | 290 | 1412.5000 | BATE | 24022240200027230-300009AF20220708 |
08-Jul-2022 08:47:53 | 251 | 1412.0000 | BATE | 40022400200027106-300009AQ20220708 |
08-Jul-2022 08:48:34 | 200 | 1412.5000 | XLON | 05002050000027016-E0AsTExQJtBm20220708 |
08-Jul-2022 08:48:34 | 78 | 1412.5000 | XLON | 05002050000027016-E0AsTExQJtBo20220708 |
08-Jul-2022 08:49:20 | 388 | 1411.5000 | XLON | 05002050000023471-E0AsTExQJuQr20220708 |
08-Jul-2022 08:49:21 | 21 | 1411.5000 | BATE | 40022400200028274-300009DQ20220708 |
08-Jul-2022 08:49:21 | 59 | 1411.5000 | BATE | 40022400200028274-300009DP20220708 |
08-Jul-2022 08:49:47 | 371 | 1411.5000 | XLON | 05002050000027275-E0AsTExQJv1Q20220708 |
08-Jul-2022 08:50:15 | 200 | 1411.5000 | XLON | 05002050000027539-E0AsTExQJvzn20220708 |
08-Jul-2022 08:50:15 | 66 | 1411.5000 | XLON | 05002050000027539-E0AsTExQJvzp20220708 |
08-Jul-2022 08:52:08 | 241 | 1411.5000 | BATE | 24022240200030065-300009MA20220708 |
08-Jul-2022 08:53:15 | 273 | 1412.0000 | BATE | 24022240200030972-300009NZ20220708 |
08-Jul-2022 08:53:54 | 182 | 1411.5000 | BATE | 40022400200030599-300009PB20220708 |
08-Jul-2022 08:54:34 | 227 | 1412.5000 | BATE | 40022400200031596-300009QV20220708 |
08-Jul-2022 08:54:34 | 340 | 1412.5000 | XLON | 07002070000028765-E0AsTExQK3AC20220708 |
08-Jul-2022 08:54:35 | 162 | 1412.0000 | BATE | 24022240200031708-300009QX20220708 |
08-Jul-2022 08:54:35 | 232 | 1412.5000 | XLON | 07002070000028844-E0AsTExQK3D220220708 |
08-Jul-2022 08:54:35 | 290 | 1412.5000 | XLON | 07002070000028844-E0AsTExQK3Cv20220708 |
08-Jul-2022 08:54:36 | 110 | 1412.5000 | XLON | 07002070000028849-E0AsTExQK3Gw20220708 |
08-Jul-2022 08:54:36 | 200 | 1412.5000 | XLON | 07002070000028849-E0AsTExQK3Gs20220708 |
08-Jul-2022 08:54:36 | 180 | 1412.5000 | XLON | 07002070000028849-E0AsTExQK3Gu20220708 |
08-Jul-2022 08:54:36 | 164 | 1412.5000 | XLON | 07002070000028849-E0AsTExQK3Gq20220708 |
08-Jul-2022 08:55:58 | 141 | 1412.5000 | XLON | 07002070000029256-E0AsTExQK5Te20220708 |
08-Jul-2022 08:55:58 | 374 | 1412.5000 | XLON | 07002070000029256-E0AsTExQK5Tb20220708 |
08-Jul-2022 08:56:01 | 59 | 1412.5000 | BATE | 24022240200032657-300009U520220708 |
08-Jul-2022 08:56:01 | 138 | 1412.5000 | BATE | 24022240200032657-300009U620220708 |
08-Jul-2022 08:56:01 | 283 | 1411.5000 | XLON | 07002070000028184-E0AsTExQK5bE20220708 |
08-Jul-2022 08:56:05 | 152 | 1411.5000 | XLON | 07002070000028184-E0AsTExQK5hj20220708 |
08-Jul-2022 08:56:05 | 14 | 1411.5000 | XLON | 07002070000029300-E0AsTExQK5hn20220708 |
08-Jul-2022 08:56:05 | 244 | 1411.5000 | XLON | 07002070000029300-E0AsTExQK5hl20220708 |
08-Jul-2022 08:56:06 | 37 | 1411.0000 | BATE | 40022400200032493-300009UR20220708 |
08-Jul-2022 08:56:06 | 104 | 1411.0000 | BATE | 40022400200032493-300009UQ20220708 |
08-Jul-2022 08:56:53 | 200 | 1411.5000 | XLON | 05002050000029724-E0AsTExQK7Dd20220708 |
08-Jul-2022 08:58:37 | 370 | 1413.5000 | XLON | 07002070000029801-E0AsTExQKAB520220708 |
08-Jul-2022 08:58:37 | 197 | 1413.5000 | BATE | 24022240200033739-30000A0N20220708 |
08-Jul-2022 08:58:37 | 481 | 1413.5000 | XLON | 05002050000029988-E0AsTExQKAB720220708 |
08-Jul-2022 08:58:37 | 144 | 1413.5000 | BATE | 40022400200033616-30000A0O20220708 |
08-Jul-2022 08:59:21 | 59 | 1413.5000 | BATE | 24022240200034968-30000A3020220708 |
08-Jul-2022 08:59:21 | 7 | 1413.5000 | BATE | 24022240200034968-30000A3120220708 |
08-Jul-2022 09:00:05 | 208 | 1413.5000 | XLON | 05002050000030616-E0AsTExQKCqo20220708 |
08-Jul-2022 09:00:05 | 410 | 1413.5000 | XLON | 07002070000030433-E0AsTExQKCqs20220708 |
08-Jul-2022 09:00:05 | 107 | 1413.5000 | BATE | 40022400200035103-30000A4I20220708 |
08-Jul-2022 09:00:05 | 276 | 1413.5000 | XLON | 05002050000030616-E0AsTExQKCqq20220708 |
08-Jul-2022 09:01:05 | 6 | 1414.5000 | BATE | 24022240200036235-30000A6T20220708 |
08-Jul-2022 09:01:05 | 26 | 1414.5000 | BATE | 24022240200036235-30000A6V20220708 |
08-Jul-2022 09:01:05 | 379 | 1414.5000 | XLON | 05002050000031117-E0AsTExQKEBW20220708 |
08-Jul-2022 09:01:05 | 21 | 1414.5000 | BATE | 24022240200036235-30000A6U20220708 |
08-Jul-2022 09:01:05 | 90 | 1414.5000 | BATE | 24022240200036235-30000A6W20220708 |
08-Jul-2022 09:03:13 | 185 | 1416.0000 | XLON | 05002050000031845-E0AsTExQKGst20220708 |
08-Jul-2022 09:05:18 | 309 | 1417.5000 | XLON | 07002070000032693-E0AsTExQKKTT20220708 |
08-Jul-2022 09:05:18 | 133 | 1417.5000 | XLON | 07002070000032693-E0AsTExQKKTV20220708 |
08-Jul-2022 09:05:39 | 65 | 1419.0000 | BATE | 24022240200039829-30000AJ020220708 |
08-Jul-2022 09:05:39 | 186 | 1419.0000 | BATE | 24022240200039829-30000AIZ20220708 |
08-Jul-2022 09:05:39 | 384 | 1419.0000 | XLON | 05002050000033113-E0AsTExQKLAC20220708 |
08-Jul-2022 09:05:41 | 151 | 1418.5000 | XLON | 05002050000033068-E0AsTExQKLHe20220708 |
08-Jul-2022 09:05:41 | 319 | 1418.5000 | BATE | 40022400200039742-30000AJ420220708 |
08-Jul-2022 09:05:41 | 227 | 1418.5000 | XLON | 05002050000033068-E0AsTExQKLHS20220708 |
08-Jul-2022 09:05:47 | 372 | 1418.0000 | XLON | 05002050000033060-E0AsTExQKLXl20220708 |
08-Jul-2022 09:05:54 | 124 | 1418.0000 | XLON | 05002050000033060-E0AsTExQKLfS20220708 |
08-Jul-2022 09:05:54 | 32 | 1418.0000 | XLON | 05002050000033060-E0AsTExQKLfQ20220708 |
08-Jul-2022 09:07:06 | 171 | 1418.0000 | BATE | 40022400200040134-30000ALU20220708 |
08-Jul-2022 09:07:06 | 234 | 1418.0000 | XLON | 07002070000033108-E0AsTExQKNE820220708 |
08-Jul-2022 09:07:06 | 244 | 1418.0000 | XLON | 07002070000033108-E0AsTExQKNEL20220708 |
08-Jul-2022 09:07:06 | 62 | 1418.0000 | XLON | 07002070000033108-E0AsTExQKNEC20220708 |
08-Jul-2022 09:09:22 | 476 | 1420.5000 | XLON | 05002050000034589-E0AsTExQKQrC20220708 |
08-Jul-2022 09:09:22 | 211 | 1420.5000 | BATE | 24022240200042437-30000ARO20220708 |
08-Jul-2022 09:10:23 | 290 | 1420.5000 | XLON | 07002070000034606-E0AsTExQKSER20220708 |
08-Jul-2022 09:10:23 | 1 | 1420.5000 | XLON | 07002070000034606-E0AsTExQKSEY20220708 |
08-Jul-2022 09:10:23 | 115 | 1420.5000 | XLON | 05002050000034889-E0AsTExQKSEa20220708 |
08-Jul-2022 09:10:23 | 266 | 1420.5000 | XLON | 05002050000034889-E0AsTExQKSEc20220708 |
08-Jul-2022 09:10:48 | 232 | 1420.0000 | BATE | 40022400200042303-30000AUQ20220708 |
08-Jul-2022 09:10:57 | 154 | 1419.5000 | BATE | 40022400200042358-30000AVJ20220708 |
08-Jul-2022 09:10:57 | 458 | 1419.5000 | XLON | 07002070000033849-E0AsTExQKT8k20220708 |
08-Jul-2022 09:11:01 | 540 | 1420.0000 | XLON | 07002070000034865-E0AsTExQKTN520220708 |
08-Jul-2022 09:11:04 | 228 | 1420.0000 | BATE | 24022240200044139-30000AWB20220708 |
08-Jul-2022 09:13:16 | 315 | 1420.0000 | BATE | 24022240200045435-30000B0L20220708 |
08-Jul-2022 09:13:16 | 570 | 1420.0000 | XLON | 07002070000035354-E0AsTExQKWXW20220708 |
08-Jul-2022 09:13:19 | 463 | 1419.5000 | XLON | 05002050000035129-E0AsTExQKWjk20220708 |
08-Jul-2022 09:13:19 | 197 | 1419.5000 | BATE | 40022400200045238-30000B0T20220708 |
08-Jul-2022 09:18:05 | 341 | 1419.5000 | BATE | 24022240200049595-30000BAY20220708 |
08-Jul-2022 09:18:05 | 389 | 1419.5000 | XLON | 07002070000036845-E0AsTExQKcYi20220708 |
08-Jul-2022 09:18:11 | 378 | 1419.5000 | XLON | 07002070000036961-E0AsTExQKcl720220708 |
08-Jul-2022 09:18:11 | 95 | 1419.5000 | XLON | 07002070000036961-E0AsTExQKcl520220708 |
08-Jul-2022 09:18:11 | 50 | 1419.5000 | XLON | 07002070000036961-E0AsTExQKckz20220708 |
08-Jul-2022 09:18:21 | 210 | 1419.0000 | BATE | 24022240200047296-30000BC720220708 |
08-Jul-2022 09:18:21 | 226 | 1419.0000 | XLON | 07002070000036441-E0AsTExQKd5420220708 |
08-Jul-2022 09:18:21 | 390 | 1419.0000 | XLON | 07002070000036170-E0AsTExQKd5220220708 |
08-Jul-2022 09:18:21 | 15 | 1419.0000 | XLON | 07002070000036742-E0AsTExQKd5820220708 |
08-Jul-2022 09:18:21 | 192 | 1419.0000 | XLON | 07002070000036742-E0AsTExQKd5A20220708 |
08-Jul-2022 09:18:21 | 101 | 1419.0000 | XLON | 05002050000037042-E0AsTExQKd5620220708 |
08-Jul-2022 09:20:44 | 526 | 1419.5000 | XLON | 07002070000037992-E0AsTExQKg5n20220708 |
08-Jul-2022 09:21:29 | 173 | 1420.5000 | BATE | 24022240200052094-30000BKT20220708 |
08-Jul-2022 09:21:29 | 21 | 1420.5000 | BATE | 24022240200052094-30000BKU20220708 |
08-Jul-2022 09:21:29 | 96 | 1420.5000 | BATE | 24022240200052094-30000BKV20220708 |
08-Jul-2022 09:23:05 | 119 | 1419.5000 | XLON | 05002050000038433-E0AsTExQKidq20220708 |
08-Jul-2022 09:23:05 | 208 | 1420.0000 | BATE | 24022240200051834-30000BO920220708 |
08-Jul-2022 09:23:05 | 447 | 1420.0000 | XLON | 07002070000038128-E0AsTExQKidZ20220708 |
08-Jul-2022 09:23:05 | 167 | 1420.0000 | BATE | 40022400200051832-30000BO820220708 |
08-Jul-2022 09:23:06 | 127 | 1419.0000 | BATE | 40022400200052399-30000BOE20220708 |
08-Jul-2022 09:23:06 | 113 | 1419.5000 | XLON | 07002070000038129-E0AsTExQKift20220708 |
08-Jul-2022 09:23:06 | 176 | 1419.5000 | XLON | 07002070000038129-E0AsTExQKifr20220708 |
08-Jul-2022 09:23:06 | 14 | 1419.5000 | XLON | 05002050000038433-E0AsTExQKifp20220708 |
08-Jul-2022 09:24:45 | 200 | 1420.0000 | XLON | 05002050000039999-E0AsTExQKkOP20220708 |
08-Jul-2022 09:25:37 | 398 | 1420.5000 | XLON | 05002050000040149-E0AsTExQKl7d20220708 |
08-Jul-2022 09:25:37 | 623 | 1420.5000 | XLON | 07002070000039846-E0AsTExQKl7b20220708 |
08-Jul-2022 09:25:37 | 218 | 1420.5000 | BATE | 24022240200055158-30000BTI20220708 |
08-Jul-2022 09:25:40 | 1 | 1420.0000 | BATE | 24022240200055128-30000BTM20220708 |
08-Jul-2022 09:25:40 | 282 | 1420.0000 | BATE | 24022240200055128-30000BTN20220708 |
08-Jul-2022 09:26:53 | 200 | 1420.5000 | XLON | 05002050000040889-E0AsTExQKmZr20220708 |
08-Jul-2022 09:26:53 | 154 | 1420.5000 | XLON | 05002050000040889-E0AsTExQKmZt20220708 |
08-Jul-2022 09:27:41 | 7 | 1420.0000 | BATE | 24022240200057066-30000BY720220708 |
08-Jul-2022 09:28:34 | 602 | 1420.0000 | XLON | 07002070000041400-E0AsTExQKpIu20220708 |
08-Jul-2022 09:29:22 | 523 | 1420.0000 | XLON | 07002070000041651-E0AsTExQKpyf20220708 |
08-Jul-2022 09:29:37 | 153 | 1419.5000 | BATE | 24022240200058437-30000C2S20220708 |
08-Jul-2022 09:29:37 | 172 | 1419.5000 | BATE | 40022400200055780-30000C2Q20220708 |
08-Jul-2022 09:29:37 | 416 | 1419.5000 | XLON | 07002070000039847-E0AsTExQKqGX20220708 |
08-Jul-2022 09:29:52 | 353 | 1419.0000 | XLON | 07002070000040671-E0AsTExQKqgS20220708 |
08-Jul-2022 09:29:52 | 40 | 1419.0000 | XLON | 07002070000040671-E0AsTExQKqgU20220708 |
08-Jul-2022 09:30:07 | 197 | 1418.5000 | BATE | 40022400200055190-30000C4A20220708 |
08-Jul-2022 09:30:51 | 126 | 1418.0000 | BATE | 40022400200058381-30000C5P20220708 |
08-Jul-2022 09:31:03 | 68 | 1417.5000 | BATE | 40022400200059596-30000C6R20220708 |
08-Jul-2022 09:31:04 | 101 | 1418.0000 | XLON | 07002070000042070-E0AsTExQKsog20220708 |
08-Jul-2022 09:31:04 | 101 | 1418.0000 | XLON | 07002070000042070-E0AsTExQKsoi20220708 |
08-Jul-2022 09:32:39 | 7 | 1417.5000 | BATE | 40022400200060363-30000CA820220708 |
08-Jul-2022 09:33:11 | 35 | 1417.0000 | BATE | 24022240200059620-30000CAH20220708 |
08-Jul-2022 09:33:12 | 200 | 1417.5000 | XLON | 07002070000042450-E0AsTExQKugl20220708 |
08-Jul-2022 09:33:12 | 480 | 1417.0000 | XLON | 07002070000042056-E0AsTExQKv6k20220708 |
08-Jul-2022 09:33:12 | 62 | 1417.5000 | XLON | 07002070000042450-E0AsTExQKugp20220708 |
08-Jul-2022 09:33:12 | 200 | 1417.5000 | XLON | 07002070000042450-E0AsTExQKugn20220708 |
08-Jul-2022 09:33:12 | 335 | 1417.0000 | BATE | 40022400200060634-30000CBB20220708 |
08-Jul-2022 09:33:12 | 212 | 1417.0000 | BATE | 24022240200059620-30000CBA20220708 |
08-Jul-2022 09:34:10 | 230 | 1416.0000 | XLON | 05002050000042016-E0AsTExQKwJv20220708 |
08-Jul-2022 09:35:09 | 134 | 1416.5000 | BATE | 40022400200061908-30000CG720220708 |
08-Jul-2022 09:35:09 | 2 | 1416.5000 | BATE | 40022400200061908-30000CG620220708 |
08-Jul-2022 09:35:37 | 49 | 1416.5000 | BATE | 40022400200061908-30000CGY20220708 |
08-Jul-2022 09:36:01 | 41 | 1416.5000 | BATE | 24022240200063125-30000CHG20220708 |
08-Jul-2022 09:36:01 | 371 | 1416.5000 | XLON | 05002050000043597-E0AsTExQKxsW20220708 |
08-Jul-2022 09:36:41 | 69 | 1416.0000 | XLON | 07002070000042960-E0AsTExQKyco20220708 |
08-Jul-2022 09:36:41 | 241 | 1416.0000 | BATE | 40022400200061846-30000CJO20220708 |
08-Jul-2022 09:36:41 | 363 | 1416.0000 | XLON | 07002070000042960-E0AsTExQKycq20220708 |
08-Jul-2022 09:36:42 | 202 | 1415.5000 | XLON | 05002050000043114-E0AsTExQKydv20220708 |
08-Jul-2022 09:37:20 | 57 | 1415.5000 | XLON | 05002050000043846-E0AsTExQKzsy20220708 |
08-Jul-2022 09:37:20 | 8 | 1415.5000 | XLON | 05002050000043846-E0AsTExQKzso20220708 |
08-Jul-2022 09:37:20 | 80 | 1415.5000 | XLON | 05002050000043114-E0AsTExQKzsm20220708 |
08-Jul-2022 09:37:20 | 58 | 1415.5000 | XLON | 05002050000043846-E0AsTExQKzst20220708 |
08-Jul-2022 09:37:20 | 115 | 1415.5000 | XLON | 05002050000043114-E0AsTExQKzsj20220708 |
08-Jul-2022 09:37:21 | 155 | 1415.0000 | BATE | 40022400200061907-30000CMR20220708 |
08-Jul-2022 09:38:34 | 200 | 1415.0000 | XLON | 07002070000044304-E0AsTExQL1sA20220708 |
08-Jul-2022 09:38:34 | 62 | 1415.0000 | XLON | 07002070000044304-E0AsTExQL1sC20220708 |
08-Jul-2022 09:38:37 | 134 | 1414.5000 | BATE | 24022240200064336-30000CQW20220708 |
08-Jul-2022 09:39:00 | 123 | 1414.5000 | BATE | 24022240200064336-30000CRY20220708 |
08-Jul-2022 09:39:56 | 134 | 1415.0000 | XLON | 05002050000044809-E0AsTExQL3zT20220708 |
08-Jul-2022 09:39:56 | 175 | 1415.0000 | XLON | 05002050000044809-E0AsTExQL3zV20220708 |
08-Jul-2022 09:39:56 | 175 | 1415.0000 | BATE | 40022400200065742-30000CUL20220708 |
08-Jul-2022 09:43:26 | 294 | 1419.0000 | XLON | 05002050000045682-E0AsTExQL7nY20220708 |
08-Jul-2022 09:43:26 | 134 | 1419.0000 | XLON | 05002050000045682-E0AsTExQL7nV20220708 |
08-Jul-2022 09:44:05 | 867 | 1419.0000 | XLON | 05002050000045716-E0AsTExQL8XG20220708 |
08-Jul-2022 09:44:15 | 59 | 1419.0000 | BATE | 40022400200070195-30000D5O20220708 |
08-Jul-2022 09:44:15 | 7 | 1419.0000 | BATE | 40022400200070195-30000D5Q20220708 |
08-Jul-2022 09:44:15 | 14 | 1419.0000 | BATE | 40022400200070195-30000D5P20220708 |
08-Jul-2022 09:44:17 | 35 | 1419.0000 | XLON | 07002070000045816-E0AsTExQL8w520220708 |
08-Jul-2022 09:44:17 | 193 | 1419.0000 | XLON | 07002070000045816-E0AsTExQL8w320220708 |
08-Jul-2022 09:44:50 | 487 | 1419.0000 | XLON | 07002070000045986-E0AsTExQL9Ye20220708 |
08-Jul-2022 09:46:12 | 664 | 1419.5000 | XLON | 05002050000046476-E0AsTExQLBUb20220708 |
08-Jul-2022 09:46:12 | 418 | 1419.5000 | BATE | 24022240200071848-30000DBP20220708 |
08-Jul-2022 09:46:12 | 320 | 1419.5000 | XLON | 05002050000046491-E0AsTExQLBUd20220708 |
08-Jul-2022 09:46:12 | 393 | 1420.0000 | XLON | 07002070000046376-E0AsTExQLBTn20220708 |
08-Jul-2022 09:46:13 | 378 | 1419.0000 | BATE | 24022240200071158-30000DCG20220708 |
08-Jul-2022 09:48:45 | 180 | 1419.5000 | XLON | 05002050000047391-E0AsTExQLEVv20220708 |
08-Jul-2022 09:48:45 | 191 | 1419.5000 | XLON | 05002050000047391-E0AsTExQLEVx20220708 |
08-Jul-2022 09:48:45 | 200 | 1419.5000 | XLON | 05002050000047391-E0AsTExQLEVt20220708 |
08-Jul-2022 09:49:21 | 183 | 1419.5000 | BATE | 24022240200074374-30000DKA20220708 |
08-Jul-2022 09:49:21 | 14 | 1419.5000 | BATE | 24022240200074374-30000DKB20220708 |
08-Jul-2022 09:49:32 | 12 | 1419.5000 | XLON | 07002070000047487-E0AsTExQLFhn20220708 |
08-Jul-2022 09:50:02 | 486 | 1418.5000 | XLON | 05002050000047203-E0AsTExQLGJL20220708 |
08-Jul-2022 09:50:02 | 320 | 1418.5000 | BATE | 40022400200072908-30000DM420220708 |
08-Jul-2022 09:50:06 | 119 | 1418.0000 | BATE | 24022240200072553-30000DMC20220708 |
08-Jul-2022 09:50:06 | 13 | 1418.0000 | XLON | 07002070000046899-E0AsTExQLGOV20220708 |
08-Jul-2022 09:50:06 | 3 | 1418.0000 | BATE | 24022240200072553-30000DMB20220708 |
08-Jul-2022 09:50:07 | 153 | 1418.0000 | XLON | 07002070000046899-E0AsTExQLGOh20220708 |
08-Jul-2022 09:52:30 | 3 | 1419.0000 | XLON | 05002050000048548-E0AsTExQLJCw20220708 |
08-Jul-2022 09:52:30 | 200 | 1419.0000 | XLON | 05002050000048548-E0AsTExQLJCy20220708 |
08-Jul-2022 09:53:55 | 36 | 1419.5000 | BATE | 24022240200077768-30000DVS20220708 |
08-Jul-2022 09:53:55 | 7 | 1419.5000 | BATE | 24022240200077768-30000DVT20220708 |
08-Jul-2022 09:54:20 | 145 | 1420.0000 | XLON | 07002070000048920-E0AsTExQLLw220220708 |
08-Jul-2022 09:54:20 | 520 | 1420.0000 | XLON | 07002070000048920-E0AsTExQLLwJ20220708 |
08-Jul-2022 09:54:20 | 9 | 1420.0000 | XLON | 07002070000048920-E0AsTExQLLw420220708 |
08-Jul-2022 09:54:20 | 276 | 1420.0000 | BATE | 24022240200078075-30000DXO20220708 |
08-Jul-2022 09:54:24 | 161 | 1420.0000 | XLON | 05002050000049200-E0AsTExQLM8n20220708 |
08-Jul-2022 09:54:24 | 333 | 1420.0000 | XLON | 05002050000049200-E0AsTExQLM8r20220708 |
08-Jul-2022 09:55:23 | 26 | 1420.0000 | XLON | 07002070000049163-E0AsTExQLNFU20220708 |
08-Jul-2022 09:55:23 | 350 | 1420.0000 | BATE | 40022400200078719-30000E0B20220708 |
08-Jul-2022 09:55:23 | 563 | 1420.0000 | XLON | 07002070000049163-E0AsTExQLNFW20220708 |
08-Jul-2022 09:55:23 | 6 | 1420.0000 | XLON | 07002070000049163-E0AsTExQLNFY20220708 |
08-Jul-2022 09:55:23 | 82 | 1420.0000 | XLON | 07002070000049163-E0AsTExQLNFb20220708 |
08-Jul-2022 09:55:58 | 231 | 1419.5000 | BATE | 24022240200077768-30000E1P20220708 |
08-Jul-2022 09:55:58 | 493 | 1419.5000 | XLON | 05002050000049018-E0AsTExQLNwE20220708 |
08-Jul-2022 09:55:58 | 41 | 1419.5000 | BATE | 24022240200077768-30000E1O20220708 |
08-Jul-2022 09:55:58 | 8 | 1419.5000 | BATE | 24022240200077768-30000E1N20220708 |
08-Jul-2022 09:56:01 | 7 | 1419.5000 | BATE | 40022400200079356-30000E2220220708 |
08-Jul-2022 09:56:44 | 20 | 1419.0000 | BATE | 24022240200076843-30000E4N20220708 |
08-Jul-2022 09:56:57 | 389 | 1419.5000 | XLON | 05002050000049909-E0AsTExQLPcm20220708 |
08-Jul-2022 09:56:57 | 184 | 1419.5000 | XLON | 05002050000049909-E0AsTExQLPck20220708 |
08-Jul-2022 09:57:30 | 134 | 1419.0000 | XLON | 05002050000048608-E0AsTExQLQGT20220708 |
08-Jul-2022 09:57:30 | 333 | 1419.0000 | BATE | 24022240200076843-30000E7120220708 |
08-Jul-2022 09:57:30 | 383 | 1419.0000 | XLON | 05002050000048608-E0AsTExQLQGV20220708 |
08-Jul-2022 09:57:44 | 220 | 1419.0000 | XLON | 07002070000049806-E0AsTExQLQer20220708 |
08-Jul-2022 09:57:44 | 80 | 1419.0000 | XLON | 07002070000049806-E0AsTExQLQep20220708 |
08-Jul-2022 09:59:22 | 71 | 1419.0000 | XLON | 07002070000050271-E0AsTExQLSRL20220708 |
08-Jul-2022 09:59:22 | 24 | 1419.0000 | XLON | 07002070000050271-E0AsTExQLSRJ20220708 |
08-Jul-2022 09:59:24 | 11 | 1419.0000 | BATE | 40022400200081997-30000EAU20220708 |
08-Jul-2022 09:59:24 | 34 | 1419.0000 | BATE | 40022400200081997-30000EAV20220708 |
08-Jul-2022 09:59:24 | 228 | 1418.7500 | BATE | 40022400200081997-D30000EAT20220708 |
08-Jul-2022 09:59:28 | 169 | 1418.5000 | BATE | 24022240200081929-30000EB020220708 |
08-Jul-2022 09:59:28 | 495 | 1418.5000 | XLON | 07002070000049315-E0AsTExQLSVP20220708 |
08-Jul-2022 09:59:28 | 233 | 1418.5000 | BATE | 24022240200080703-30000EAZ20220708 |
08-Jul-2022 09:59:35 | 132 | 1418.0000 | BATE | 24022240200079997-30000EB820220708 |
08-Jul-2022 09:59:51 | 445 | 1417.5000 | XLON | 05002050000050571-E0AsTExQLSyk20220708 |
08-Jul-2022 10:02:12 | 241 | 1418.0000 | BATE | 40022400200083508-30000EKK20220708 |
08-Jul-2022 10:02:12 | 152 | 1418.0000 | XLON | 07002070000051076-E0AsTExQLWd320220708 |
08-Jul-2022 10:02:12 | 470 | 1418.0000 | XLON | 05002050000051122-E0AsTExQLWd120220708 |
08-Jul-2022 10:02:12 | 125 | 1418.0000 | BATE | 40022400200083691-30000EKL20220708 |
08-Jul-2022 10:02:12 | 9 | 1418.0000 | BATE | 40022400200083691-30000EKM20220708 |
08-Jul-2022 10:02:12 | 215 | 1418.0000 | XLON | 07002070000051076-E0AsTExQLWdB20220708 |
08-Jul-2022 10:02:12 | 60 | 1418.0000 | XLON | 07002070000051076-E0AsTExQLWd520220708 |
08-Jul-2022 10:03:06 | 522 | 1417.5000 | XLON | 05002050000051561-E0AsTExQLXrV20220708 |
08-Jul-2022 10:03:06 | 103 | 1417.5000 | BATE | 40022400200084811-30000EMK20220708 |
08-Jul-2022 10:03:06 | 70 | 1417.5000 | BATE | 40022400200084811-30000EML20220708 |
08-Jul-2022 10:05:13 | 39 | 1417.5000 | BATE | 40022400200086818-30000ER620220708 |
08-Jul-2022 10:05:13 | 14 | 1417.5000 | BATE | 40022400200086818-30000ER720220708 |
08-Jul-2022 10:06:16 | 278 | 1417.5000 | BATE | 24022240200087553-30000ETK20220708 |
08-Jul-2022 10:06:21 | 16 | 1417.5000 | XLON | 07002070000052093-E0AsTExQLbf020220708 |
08-Jul-2022 10:06:21 | 110 | 1417.5000 | XLON | 05002050000052388-E0AsTExQLbey20220708 |
08-Jul-2022 10:06:21 | 211 | 1417.5000 | XLON | 05002050000052389-E0AsTExQLbf420220708 |
08-Jul-2022 10:06:21 | 93 | 1417.5000 | XLON | 07002070000052093-E0AsTExQLbf220220708 |
08-Jul-2022 10:07:14 | 113 | 1417.5000 | XLON | 07002070000052339-E0AsTExQLcbH20220708 |
08-Jul-2022 10:07:27 | 460 | 1417.0000 | XLON | 07002070000050777-E0AsTExQLcmC20220708 |
08-Jul-2022 10:07:27 | 10 | 1417.0000 | XLON | 07002070000050777-E0AsTExQLcmE20220708 |
08-Jul-2022 10:07:28 | 89 | 1417.0000 | BATE | 40022400200084791-30000EW120220708 |
08-Jul-2022 10:07:28 | 91 | 1417.0000 | BATE | 40022400200084791-30000EW320220708 |
08-Jul-2022 10:07:28 | 8 | 1417.0000 | BATE | 40022400200084791-30000EW220220708 |
08-Jul-2022 10:07:59 | 317 | 1417.0000 | BATE | 24022240200088466-30000EX120220708 |
08-Jul-2022 10:08:42 | 518 | 1417.0000 | XLON | 05002050000052882-E0AsTExQLeAt20220708 |
08-Jul-2022 10:09:44 | 99 | 1416.5000 | XLON | 07002070000051624-E0AsTExQLf9420220708 |
08-Jul-2022 10:09:44 | 202 | 1416.5000 | BATE | 40022400200088562-30000F0U20220708 |
08-Jul-2022 10:09:44 | 380 | 1416.5000 | XLON | 07002070000051624-E0AsTExQLf9920220708 |
08-Jul-2022 10:09:44 | 36 | 1416.5000 | BATE | 40022400200088562-30000F0T20220708 |
08-Jul-2022 10:09:51 | 178 | 1416.0000 | XLON | 07002070000052536-E0AsTExQLfTL20220708 |
08-Jul-2022 10:10:02 | 279 | 1415.5000 | XLON | 07002070000052605-E0AsTExQLfkI20220708 |
08-Jul-2022 10:11:03 | 224 | 1416.5000 | BATE | 24022240200090702-30000F4Z20220708 |
08-Jul-2022 10:11:03 | 521 | 1416.5000 | XLON | 07002070000053261-E0AsTExQLguQ20220708 |
08-Jul-2022 10:11:03 | 160 | 1416.5000 | BATE | 24022240200090563-30000F4Y20220708 |
08-Jul-2022 10:11:37 | 539 | 1416.0000 | XLON | 07002070000053191-E0AsTExQLhbz20220708 |
08-Jul-2022 10:13:09 | 272 | 1415.5000 | XLON | 05002050000053524-E0AsTExQLjmy20220708 |
08-Jul-2022 10:13:09 | 180 | 1415.5000 | XLON | 05002050000053524-E0AsTExQLjnA20220708 |
08-Jul-2022 10:13:09 | 183 | 1415.5000 | BATE | 40022400200089707-30000FCZ20220708 |
08-Jul-2022 10:13:09 | 25 | 1415.5000 | XLON | 07002070000053894-E0AsTExQLjoS20220708 |
08-Jul-2022 10:13:14 | 24 | 1415.5000 | BATE | 40022400200089707-30000FDI20220708 |
08-Jul-2022 10:13:46 | 163 | 1415.0000 | BATE | 40022400200091818-30000FEU20220708 |
08-Jul-2022 10:13:54 | 255 | 1414.0000 | XLON | 07002070000053803-E0AsTExQLlFq20220708 |
08-Jul-2022 10:13:54 | 258 | 1414.0000 | XLON | 07002070000053803-E0AsTExQLlFs20220708 |
08-Jul-2022 10:13:54 | 575 | 1414.5000 | XLON | 05002050000053845-E0AsTExQLlD320220708 |
08-Jul-2022 10:14:35 | 184 | 1413.0000 | XLON | 07002070000054332-E0AsTExQLmQE20220708 |
08-Jul-2022 10:14:35 | 121 | 1412.5000 | BATE | 24022240200093055-30000FIL20220708 |
08-Jul-2022 10:14:35 | 185 | 1413.0000 | BATE | 40022400200092970-30000FIJ20220708 |
08-Jul-2022 10:14:35 | 343 | 1413.0000 | XLON | 07002070000054332-E0AsTExQLmQ820220708 |
08-Jul-2022 10:17:06 | 54 | 1413.0000 | XLON | 07002070000055204-E0AsTExQLqxx20220708 |
08-Jul-2022 10:17:06 | 386 | 1413.0000 | XLON | 07002070000055204-E0AsTExQLqxu20220708 |
08-Jul-2022 10:17:07 | 228 | 1413.0000 | BATE | 24022240200094637-30000FPK20220708 |
08-Jul-2022 10:17:41 | 200 | 1413.0000 | XLON | 05002050000055797-E0AsTExQLs4i20220708 |
08-Jul-2022 10:17:43 | 127 | 1413.0000 | BATE | 24022240200095107-30000FQN20220708 |
08-Jul-2022 10:20:31 | 51 | 1413.5000 | BATE | 24022240200096482-30000FXF20220708 |
08-Jul-2022 10:20:31 | 174 | 1413.5000 | XLON | 05002050000056268-E0AsTExQLvk020220708 |
08-Jul-2022 10:20:31 | 325 | 1413.5000 | XLON | 07002070000055966-E0AsTExQLvk220220708 |
08-Jul-2022 10:21:43 | 57 | 1414.5000 | XLON | 07002070000056586-E0AsTExQLxNV20220708 |
08-Jul-2022 10:21:43 | 608 | 1414.5000 | XLON | 05002050000056899-E0AsTExQLxNT20220708 |
08-Jul-2022 10:21:44 | 278 | 1414.5000 | XLON | 07002070000056586-E0AsTExQLxOq20220708 |
08-Jul-2022 10:21:44 | 186 | 1414.5000 | BATE | 24022240200097776-30000G1820220708 |
08-Jul-2022 10:21:44 | 140 | 1414.5000 | XLON | 05002050000056900-E0AsTExQLxOs20220708 |
08-Jul-2022 10:21:44 | 249 | 1414.5000 | BATE | 24022240200097777-30000G1920220708 |
08-Jul-2022 10:23:45 | 97 | 1414.5000 | BATE | 24022240200099533-30000G4W20220708 |
08-Jul-2022 10:24:16 | 182 | 1414.5000 | XLON | 07002070000057558-E0AsTExQM08K20220708 |
08-Jul-2022 10:24:16 | 492 | 1414.5000 | XLON | 07002070000057558-E0AsTExQM08M20220708 |
08-Jul-2022 10:24:31 | 131 | 1414.0000 | BATE | 24022240200100039-30000G7O20220708 |
08-Jul-2022 10:24:31 | 180 | 1414.0000 | BATE | 24022240200100039-30000G7P20220708 |
08-Jul-2022 10:24:32 | 1 | 1414.0000 | BATE | 24022240200100039-30000G7U20220708 |
08-Jul-2022 10:25:03 | 10 | 1414.5000 | XLON | 07002070000057823-E0AsTExQM1Fk20220708 |
08-Jul-2022 10:25:18 | 453 | 1413.5000 | XLON | 07002070000056715-E0AsTExQM1sV20220708 |
08-Jul-2022 10:25:18 | 42 | 1414.0000 | BATE | 24022240200100039-30000GAH20220708 |
08-Jul-2022 10:25:29 | 213 | 1413.5000 | XLON | 05002050000058304-E0AsTExQM2eA20220708 |
08-Jul-2022 10:27:09 | 113 | 1415.5000 | XLON | 07002070000058630-E0AsTExQM5Nt20220708 |
08-Jul-2022 10:27:09 | 435 | 1415.5000 | XLON | 07002070000058630-E0AsTExQM5Nv20220708 |
08-Jul-2022 10:27:09 | 22 | 1415.5000 | BATE | 40022400200102243-30000GHD20220708 |
08-Jul-2022 10:27:09 | 215 | 1415.5000 | BATE | 40022400200102243-30000GHE20220708 |
08-Jul-2022 10:27:41 | 87 | 1415.5000 | XLON | 07002070000058886-E0AsTExQM66U20220708 |
08-Jul-2022 10:27:59 | 7 | 1415.0000 | XLON | 07002070000058524-E0AsTExQM6WK20220708 |
08-Jul-2022 10:27:59 | 175 | 1415.0000 | XLON | 07002070000058524-E0AsTExQM6WV20220708 |
08-Jul-2022 10:28:00 | 178 | 1415.0000 | BATE | 24022240200102037-30000GJP20220708 |
08-Jul-2022 10:28:00 | 59 | 1415.0000 | BATE | 24022240200102037-30000GJR20220708 |
08-Jul-2022 10:28:00 | 299 | 1415.0000 | XLON | 07002070000058524-E0AsTExQM6WI20220708 |
08-Jul-2022 10:29:22 | 1 | 1415.0000 | XLON | 07002070000059490-E0AsTExQM8Ds20220708 |
08-Jul-2022 10:29:53 | 134 | 1415.5000 | XLON | 05002050000059941-E0AsTExQM99L20220708 |
08-Jul-2022 10:29:59 | 474 | 1415.5000 | XLON | 05002050000059941-E0AsTExQM9IV20220708 |
08-Jul-2022 10:29:59 | 135 | 1415.5000 | BATE | 40022400200104256-30000GON20220708 |
08-Jul-2022 10:29:59 | 118 | 1415.5000 | BATE | 40022400200104256-30000GOM20220708 |
08-Jul-2022 10:30:02 | 177 | 1415.0000 | XLON | 07002070000059692-E0AsTExQM9Sn20220708 |
08-Jul-2022 10:30:02 | 294 | 1415.0000 | XLON | 07002070000059692-E0AsTExQM9Sp20220708 |
08-Jul-2022 10:30:02 | 1 | 1415.0000 | BATE | 24022240200104061-30000GOY20220708 |
08-Jul-2022 10:30:03 | 134 | 1415.0000 | BATE | 24022240200104061-30000GPB20220708 |
08-Jul-2022 10:31:16 | 59 | 1415.0000 | BATE | 24022240200104061-30000GS020220708 |
08-Jul-2022 10:31:16 | 603 | 1415.0000 | XLON | 07002070000060028-E0AsTExQMBdO20220708 |
08-Jul-2022 10:31:16 | 283 | 1415.0000 | XLON | 05002050000060304-E0AsTExQMBdQ20220708 |
08-Jul-2022 10:31:16 | 106 | 1415.0000 | BATE | 40022400200105657-30000GS320220708 |
08-Jul-2022 10:31:16 | 94 | 1415.0000 | XLON | 05002050000060053-E0AsTExQMBdM20220708 |
08-Jul-2022 10:31:16 | 134 | 1415.0000 | XLON | 05002050000060053-E0AsTExQMBdJ20220708 |
08-Jul-2022 10:31:16 | 1 | 1415.0000 | BATE | 24022240200104061-30000GS120220708 |
08-Jul-2022 10:31:16 | 83 | 1415.0000 | BATE | 24022240200104061-30000GS220220708 |
08-Jul-2022 10:34:21 | 59 | 1416.5000 | BATE | 24022240200108790-30000H2520220708 |
08-Jul-2022 10:35:15 | 1 | 1416.5000 | XLON | 07002070000061199-E0AsTExQMGzo20220708 |
08-Jul-2022 10:37:39 | 200 | 1418.5000 | XLON | 07002070000061898-E0AsTExQMKC720220708 |
08-Jul-2022 10:37:39 | 337 | 1418.5000 | BATE | 40022400200111606-30000H9220220708 |
08-Jul-2022 10:37:39 | 472 | 1418.5000 | XLON | 07002070000061880-E0AsTExQMKB520220708 |
08-Jul-2022 10:37:40 | 66 | 1418.5000 | XLON | 05002050000062204-E0AsTExQMKDe20220708 |
08-Jul-2022 10:40:01 | 1 | 1420.5000 | BATE | 24022240200113258-30000HHK20220708 |
08-Jul-2022 10:40:04 | 134 | 1420.5000 | BATE | 24022240200113258-30000HI620220708 |
08-Jul-2022 10:40:04 | 47 | 1420.5000 | BATE | 24022240200113258-30000HI720220708 |
08-Jul-2022 10:40:04 | 275 | 1420.5000 | BATE | 24022240200113258-30000HI820220708 |
08-Jul-2022 10:40:22 | 1 | 1420.0000 | BATE | 40022400200113155-30000HJ020220708 |
08-Jul-2022 10:40:22 | 223 | 1420.0000 | XLON | 07002070000062470-E0AsTExQMOl820220708 |
08-Jul-2022 10:40:22 | 269 | 1420.0000 | BATE | 40022400200113155-30000HIZ20220708 |
08-Jul-2022 10:40:23 | 1 | 1420.0000 | BATE | 40022400200113155-30000HJ120220708 |
08-Jul-2022 10:41:08 | 1 | 1420.0000 | BATE | 40022400200113155-30000HKM20220708 |
08-Jul-2022 10:41:09 | 134 | 1420.0000 | XLON | 07002070000062470-E0AsTExQMPlh20220708 |
08-Jul-2022 10:41:22 | 1 | 1420.0000 | BATE | 40022400200113155-30000HLH20220708 |
08-Jul-2022 10:41:22 | 63 | 1420.0000 | XLON | 07002070000062470-E0AsTExQMPvH20220708 |
08-Jul-2022 10:41:22 | 12 | 1420.0000 | XLON | 05002050000063054-E0AsTExQMPvJ20220708 |
08-Jul-2022 10:41:22 | 46 | 1420.0000 | XLON | 05002050000063054-E0AsTExQMPvO20220708 |
08-Jul-2022 10:41:23 | 1 | 1420.0000 | BATE | 40022400200113155-30000HLJ20220708 |
08-Jul-2022 10:42:45 | 86 | 1421.5000 | BATE | 40022400200115097-30000HOW20220708 |
08-Jul-2022 10:42:45 | 259 | 1421.5000 | BATE | 40022400200115097-30000HOX20220708 |
08-Jul-2022 10:43:13 | 4 | 1421.0000 | BATE | 40022400200114601-30000HQO20220708 |
08-Jul-2022 10:43:13 | 7 | 1421.0000 | XLON | 07002070000063242-E0AsTExQMSMo20220708 |
08-Jul-2022 10:44:47 | 20 | 1421.5000 | XLON | 07002070000064250-E0AsTExQMUS820220708 |
08-Jul-2022 10:44:47 | 83 | 1421.5000 | XLON | 07002070000064250-E0AsTExQMURu20220708 |
08-Jul-2022 10:44:47 | 326 | 1421.5000 | XLON | 05002050000064601-E0AsTExQMURs20220708 |
08-Jul-2022 10:44:47 | 331 | 1421.5000 | BATE | 40022400200116451-30000HX120220708 |
08-Jul-2022 10:44:48 | 10 | 1421.5000 | XLON | 07002070000064425-E0AsTExQMUTB20220708 |
08-Jul-2022 10:44:48 | 190 | 1421.5000 | XLON | 07002070000064425-E0AsTExQMUT920220708 |
08-Jul-2022 10:44:48 | 200 | 1421.5000 | XLON | 07002070000064425-E0AsTExQMUT720220708 |
08-Jul-2022 10:44:49 | 31 | 1421.5000 | XLON | 05002050000064776-E0AsTExQMUWX20220708 |
08-Jul-2022 10:44:49 | 200 | 1421.5000 | XLON | 05002050000064776-E0AsTExQMUWZ20220708 |
08-Jul-2022 10:45:21 | 1 | 1421.5000 | XLON | 07002070000064662-E0AsTExQMV6Z20220708 |
08-Jul-2022 10:45:21 | 416 | 1421.5000 | XLON | 05002050000064779-E0AsTExQMV6320220708 |
08-Jul-2022 10:45:21 | 134 | 1421.5000 | XLON | 05002050000064779-E0AsTExQMV5z20220708 |
08-Jul-2022 10:46:50 | 383 | 1421.5000 | BATE | 24022240200117772-30000I2R20220708 |
08-Jul-2022 10:46:50 | 496 | 1421.5000 | XLON | 07002070000064662-E0AsTExQMWx220220708 |
08-Jul-2022 10:46:51 | 450 | 1421.5000 | XLON | 07002070000065097-E0AsTExQMWxy20220708 |
08-Jul-2022 10:46:52 | 200 | 1421.5000 | XLON | 05002050000065436-E0AsTExQMX1w20220708 |
08-Jul-2022 10:46:52 | 136 | 1421.5000 | XLON | 05002050000065436-E0AsTExQMX1u20220708 |
08-Jul-2022 10:46:52 | 220 | 1421.5000 | XLON | 05002050000065436-E0AsTExQMX1s20220708 |
08-Jul-2022 10:46:53 | 525 | 1421.5000 | XLON | 07002070000065117-E0AsTExQMX5Q20220708 |
08-Jul-2022 10:47:00 | 284 | 1421.0000 | BATE | 40022400200114601-30000I3T20220708 |
08-Jul-2022 10:47:00 | 44 | 1421.0000 | XLON | 07002070000063242-E0AsTExQMXMk20220708 |
08-Jul-2022 10:47:00 | 477 | 1421.0000 | XLON | 07002070000063242-E0AsTExQMXMm20220708 |
08-Jul-2022 10:49:00 | 425 | 1421.5000 | XLON | 05002050000065947-E0AsTExQMakS20220708 |
08-Jul-2022 10:49:00 | 386 | 1421.5000 | XLON | 07002070000065631-E0AsTExQMakU20220708 |
08-Jul-2022 10:49:00 | 240 | 1421.5000 | BATE | 24022240200119223-30000IAD20220708 |
08-Jul-2022 10:49:44 | 134 | 1421.0000 | BATE | 40022400200119187-30000ICA20220708 |
08-Jul-2022 10:49:44 | 6 | 1421.0000 | BATE | 40022400200119187-30000ICB20220708 |
08-Jul-2022 10:49:46 | 20 | 1421.0000 | BATE | 40022400200119187-30000ICH20220708 |
08-Jul-2022 10:49:50 | 152 | 1421.0000 | BATE | 40022400200119187-30000ICO20220708 |
08-Jul-2022 10:50:01 | 267 | 1420.5000 | BATE | 24022240200120575-30000IEB20220708 |
08-Jul-2022 10:50:01 | 399 | 1420.5000 | XLON | 05002050000064603-E0AsTExQMcBB20220708 |
08-Jul-2022 10:50:02 | 2 | 1420.0000 | XLON | 07002070000066044-E0AsTExQMcQd20220708 |
08-Jul-2022 10:51:02 | 1 | 1421.0000 | BATE | 40022400200122037-30000IHC20220708 |
08-Jul-2022 10:53:53 | 259 | 1422.5000 | XLON | 07002070000066884-E0AsTExQMhX920220708 |
08-Jul-2022 10:53:53 | 205 | 1422.5000 | XLON | 07002070000066884-E0AsTExQMhX720220708 |
08-Jul-2022 10:53:53 | 7 | 1422.5000 | BATE | 24022240200123291-30000IOS20220708 |
08-Jul-2022 10:53:53 | 167 | 1422.5000 | BATE | 24022240200123291-30000IOT20220708 |
08-Jul-2022 10:53:53 | 85 | 1422.5000 | BATE | 24022240200123291-30000IOU20220708 |
08-Jul-2022 10:53:54 | 245 | 1422.5000 | XLON | 07002070000067117-E0AsTExQMhbr20220708 |
08-Jul-2022 10:53:54 | 252 | 1422.5000 | XLON | 07002070000067117-E0AsTExQMhbu20220708 |
08-Jul-2022 10:53:55 | 142 | 1422.5000 | XLON | 05002050000067458-E0AsTExQMhdy20220708 |
08-Jul-2022 10:53:55 | 200 | 1422.5000 | XLON | 05002050000067458-E0AsTExQMhdw20220708 |
08-Jul-2022 10:54:23 | 1 | 1422.0000 | BATE | 24022240200122973-30000IQY20220708 |
08-Jul-2022 10:54:26 | 2 | 1422.5000 | XLON | 05002050000067632-E0AsTExQMifw20220708 |
08-Jul-2022 10:54:26 | 200 | 1422.5000 | XLON | 05002050000067632-E0AsTExQMify20220708 |
08-Jul-2022 10:54:53 | 164 | 1422.5000 | BATE | 24022240200124727-30000IRQ20220708 |
08-Jul-2022 10:55:46 | 3 | 1423.0000 | BATE | 40022400200125239-30000ITK20220708 |
08-Jul-2022 10:55:46 | 151 | 1423.0000 | BATE | 40022400200125239-30000ITL20220708 |
08-Jul-2022 10:55:46 | 251 | 1423.0000 | XLON | 07002070000067530-E0AsTExQMkfA20220708 |
08-Jul-2022 10:55:46 | 210 | 1423.0000 | XLON | 07002070000067530-E0AsTExQMkf820220708 |
08-Jul-2022 10:56:01 | 36 | 1423.0000 | XLON | 05002050000068133-E0AsTExQMktI20220708 |
08-Jul-2022 10:56:01 | 143 | 1423.0000 | XLON | 05002050000068133-E0AsTExQMktG20220708 |
08-Jul-2022 10:56:02 | 1 | 1423.0000 | BATE | 40022400200125941-30000ITR20220708 |
08-Jul-2022 10:56:35 | 40 | 1424.0000 | BATE | 24022240200126287-30000IVH20220708 |
08-Jul-2022 10:56:35 | 5 | 1424.0000 | BATE | 24022240200126287-30000IVF20220708 |
08-Jul-2022 10:56:35 | 6 | 1424.0000 | XLON | 05002050000068342-E0AsTExQMlqW20220708 |
08-Jul-2022 10:56:35 | 335 | 1424.0000 | XLON | 05002050000068342-E0AsTExQMlqU20220708 |
08-Jul-2022 10:56:35 | 290 | 1424.0000 | BATE | 24022240200126287-30000IVG20220708 |
08-Jul-2022 10:56:35 | 86 | 1424.0000 | XLON | 05002050000068342-E0AsTExQMlql20220708 |
08-Jul-2022 10:56:42 | 223 | 1423.5000 | BATE | 40022400200126338-30000IVW20220708 |
08-Jul-2022 10:56:42 | 405 | 1423.5000 | XLON | 05002050000068332-E0AsTExQMmC720220708 |
08-Jul-2022 10:56:43 | 150 | 1423.0000 | XLON | 07002070000068005-E0AsTExQMmDr20220708 |
08-Jul-2022 10:56:43 | 230 | 1423.0000 | XLON | 07002070000068005-E0AsTExQMmDJ20220708 |
08-Jul-2022 10:59:09 | 35 | 1422.5000 | BATE | 40022400200127203-30000J2120220708 |
08-Jul-2022 10:59:36 | 200 | 1423.0000 | XLON | 07002070000069111-E0AsTExQMqZ920220708 |
08-Jul-2022 10:59:48 | 145 | 1422.5000 | BATE | 40022400200127203-30000J3Z20220708 |
08-Jul-2022 10:59:48 | 197 | 1422.0000 | BATE | 24022240200127111-30000J4020220708 |
08-Jul-2022 10:59:48 | 364 | 1422.5000 | XLON | 05002050000069020-E0AsTExQMqsR20220708 |
08-Jul-2022 10:59:48 | 89 | 1422.5000 | XLON | 05002050000069020-E0AsTExQMqsN20220708 |
08-Jul-2022 10:59:48 | 89 | 1422.5000 | XLON | 05002050000069020-E0AsTExQMqsW20220708 |
08-Jul-2022 11:02:06 | 71 | 1422.5000 | BATE | 40022400200130803-D30000J8O20220708 |
08-Jul-2022 11:02:10 | 19 | 1422.5000 | BATE | 40022400200130803-30000J8S20220708 |
08-Jul-2022 11:02:10 | 35 | 1422.5000 | BATE | 40022400200130802-30000J8R20220708 |
08-Jul-2022 11:02:10 | 92 | 1422.5000 | BATE | 40022400200130802-30000J8Q20220708 |
08-Jul-2022 11:03:19 | 171 | 1423.0000 | XLON | 05002050000070252-E0AsTExQMvm020220708 |
08-Jul-2022 11:03:19 | 211 | 1423.0000 | BATE | 40022400200131314-30000JBJ20220708 |
08-Jul-2022 11:03:19 | 687 | 1423.0000 | XLON | 07002070000069929-E0AsTExQMvly20220708 |
08-Jul-2022 11:03:19 | 7 | 1423.0000 | BATE | 40022400200131314-30000JBI20220708 |
08-Jul-2022 11:04:42 | 542 | 1423.0000 | XLON | 07002070000070282-E0AsTExQMxnd20220708 |
08-Jul-2022 11:04:42 | 40 | 1423.0000 | BATE | 24022240200132722-30000JDO20220708 |
08-Jul-2022 11:04:43 | 134 | 1423.0000 | BATE | 24022240200132722-30000JDP20220708 |
08-Jul-2022 11:04:44 | 113 | 1423.0000 | BATE | 24022240200132722-30000JDQ20220708 |
08-Jul-2022 11:05:08 | 132 | 1423.0000 | XLON | 07002070000070550-E0AsTExQMyUs20220708 |
08-Jul-2022 11:05:08 | 59 | 1423.0000 | XLON | 07002070000070550-E0AsTExQMyUu20220708 |
08-Jul-2022 11:08:32 | 28 | 1425.0000 | XLON | 07002070000071450-E0AsTExQN2hp20220708 |
08-Jul-2022 11:08:32 | 134 | 1425.0000 | XLON | 07002070000071450-E0AsTExQN2hn20220708 |
08-Jul-2022 11:08:32 | 176 | 1424.5000 | XLON | 05002050000071637-E0AsTExQN2iO20220708 |
08-Jul-2022 11:08:32 | 632 | 1425.0000 | XLON | 07002070000071450-E0AsTExQN2hr20220708 |
08-Jul-2022 11:09:47 | 259 | 1426.0000 | XLON | 05002050000072162-E0AsTExQN47P20220708 |
08-Jul-2022 11:09:47 | 209 | 1426.0000 | XLON | 07002070000071758-E0AsTExQN48M20220708 |
08-Jul-2022 11:09:48 | 588 | 1426.0000 | XLON | 07002070000071763-E0AsTExQN4Aq20220708 |
08-Jul-2022 11:09:48 | 432 | 1426.0000 | XLON | 07002070000071763-E0AsTExQN4At20220708 |
08-Jul-2022 11:09:52 | 301 | 1425.5000 | BATE | 24022240200136689-30000JOE20220708 |
08-Jul-2022 11:09:52 | 795 | 1425.5000 | XLON | 05002050000072143-E0AsTExQN4Ei20220708 |
08-Jul-2022 11:09:52 | 119 | 1425.5000 | BATE | 24022240200136687-30000JOC20220708 |
08-Jul-2022 11:09:52 | 107 | 1425.5000 | BATE | 24022240200136688-30000JOD20220708 |
08-Jul-2022 11:10:02 | 134 | 1425.0000 | XLON | 07002070000071740-E0AsTExQN4SR20220708 |
08-Jul-2022 11:10:02 | 128 | 1425.0000 | XLON | 05002050000072167-E0AsTExQN4SY20220708 |
08-Jul-2022 11:10:02 | 315 | 1425.0000 | XLON | 07002070000071740-E0AsTExQN4SU20220708 |
08-Jul-2022 11:12:19 | 122 | 1425.5000 | BATE | 24022240200139057-30000JV220220708 |
08-Jul-2022 11:12:19 | 134 | 1425.5000 | BATE | 24022240200139057-30000JV120220708 |
08-Jul-2022 11:13:00 | 262 | 1425.5000 | XLON | 07002070000072524-E0AsTExQN8I020220708 |
08-Jul-2022 11:13:00 | 182 | 1425.5000 | XLON | 05002050000072973-E0AsTExQN8I820220708 |
08-Jul-2022 11:13:00 | 38 | 1425.5000 | BATE | 40022400200139523-30000JWH20220708 |
08-Jul-2022 11:13:00 | 92 | 1425.5000 | XLON | 07002070000072524-E0AsTExQN8I220220708 |
08-Jul-2022 11:13:00 | 298 | 1425.5000 | BATE | 40022400200139163-30000JWF20220708 |
08-Jul-2022 11:13:00 | 408 | 1425.5000 | XLON | 05002050000072973-E0AsTExQN8I420220708 |
08-Jul-2022 11:13:00 | 202 | 1425.5000 | BATE | 40022400200139523-30000JWG20220708 |
08-Jul-2022 11:15:14 | 373 | 1425.0000 | XLON | 05002050000073800-E0AsTExQNBWJ20220708 |
08-Jul-2022 11:15:15 | 21 | 1425.0000 | BATE | 24022240200141707-30000K1D20220708 |
08-Jul-2022 11:16:39 | 173 | 1425.0000 | BATE | 24022240200142295-30000K4U20220708 |
08-Jul-2022 11:16:39 | 729 | 1425.0000 | XLON | 05002050000074057-E0AsTExQNDXh20220708 |
08-Jul-2022 11:18:56 | 263 | 1427.0000 | BATE | 40022400200145153-30000KAF20220708 |
08-Jul-2022 11:19:22 | 200 | 1427.5000 | XLON | 05002050000074938-E0AsTExQNH8v20220708 |
08-Jul-2022 11:19:23 | 113 | 1427.5000 | BATE | 40022400200145635-30000KBI20220708 |
08-Jul-2022 11:19:25 | 20 | 1427.5000 | BATE | 24022240200145589-30000KBJ20220708 |
08-Jul-2022 11:19:49 | 118 | 1427.5000 | BATE | 24022240200145867-30000KD120220708 |
08-Jul-2022 11:19:49 | 12 | 1427.5000 | BATE | 40022400200145945-30000KCY20220708 |
08-Jul-2022 11:19:49 | 132 | 1427.5000 | BATE | 40022400200145946-30000KD020220708 |
08-Jul-2022 11:19:49 | 135 | 1427.5000 | BATE | 40022400200145945-30000KCZ20220708 |
08-Jul-2022 11:20:59 | 503 | 1427.5000 | XLON | 05002050000075338-E0AsTExQNKLc20220708 |
08-Jul-2022 11:22:50 | 163 | 1428.0000 | XLON | 07002070000075732-E0AsTExQNN4n20220708 |
08-Jul-2022 11:22:50 | 31 | 1428.0000 | XLON | 07002070000075732-E0AsTExQNN4j20220708 |
08-Jul-2022 11:22:50 | 48 | 1428.0000 | XLON | 07002070000075732-E0AsTExQNN4q20220708 |
08-Jul-2022 11:22:50 | 25 | 1428.0000 | XLON | 07002070000075732-E0AsTExQNN4l20220708 |
08-Jul-2022 11:22:50 | 32 | 1428.0000 | XLON | 07002070000075732-E0AsTExQNN4c20220708 |
08-Jul-2022 11:24:48 | 294 | 1429.0000 | BATE | 24022240200150337-D30000KSL20220708 |
08-Jul-2022 11:25:00 | 451 | 1429.5000 | XLON | 07002070000076501-E0AsTExQNQiH20220708 |
08-Jul-2022 11:25:01 | 200 | 1429.5000 | XLON | 05002050000076950-E0AsTExQNQkD20220708 |
08-Jul-2022 11:25:02 | 45 | 1429.5000 | XLON | 05002050000076955-E0AsTExQNQmH20220708 |
08-Jul-2022 11:25:02 | 165 | 1429.5000 | XLON | 05002050000076955-E0AsTExQNQm920220708 |
08-Jul-2022 11:25:02 | 322 | 1429.5000 | XLON | 05002050000076955-E0AsTExQNQnC20220708 |
08-Jul-2022 11:25:05 | 191 | 1429.0000 | BATE | 24022240200150337-30000KTG20220708 |
08-Jul-2022 11:25:05 | 288 | 1429.0000 | XLON | 07002070000076420-E0AsTExQNQsh20220708 |
08-Jul-2022 11:25:05 | 168 | 1429.0000 | XLON | 07002070000076420-E0AsTExQNQsf20220708 |
08-Jul-2022 11:26:01 | 403 | 1429.0000 | XLON | 07002070000076828-E0AsTExQNSOc20220708 |
08-Jul-2022 11:27:03 | 14 | 1430.0000 | BATE | 40022400200152160-30000KZ020220708 |
08-Jul-2022 11:27:03 | 134 | 1430.0000 | XLON | 07002070000077037-E0AsTExQNU9920220708 |
08-Jul-2022 11:27:03 | 6 | 1430.0000 | XLON | 07002070000077037-E0AsTExQNU9B20220708 |
08-Jul-2022 11:27:24 | 34 | 1430.0000 | XLON | 07002070000077037-E0AsTExQNUsj20220708 |
08-Jul-2022 11:27:24 | 93 | 1430.0000 | BATE | 40022400200152160-30000L0G20220708 |
08-Jul-2022 11:27:24 | 308 | 1430.0000 | BATE | 24022240200152195-30000L0H20220708 |
08-Jul-2022 11:27:24 | 358 | 1430.0000 | XLON | 07002070000077145-E0AsTExQNUsn20220708 |
08-Jul-2022 11:27:24 | 243 | 1430.0000 | BATE | 40022400200152161-30000L0I20220708 |
08-Jul-2022 11:28:52 | 284 | 1431.0000 | BATE | 24022240200154179-30000L5C20220708 |
08-Jul-2022 11:28:57 | 420 | 1431.0000 | XLON | 05002050000078511-E0AsTExQNYLZ20220708 |
08-Jul-2022 11:29:22 | 180 | 1431.0000 | XLON | 07002070000078208-E0AsTExQNYsT20220708 |
08-Jul-2022 11:29:22 | 200 | 1431.0000 | XLON | 07002070000078208-E0AsTExQNYsR20220708 |
08-Jul-2022 11:29:23 | 7 | 1431.0000 | BATE | 40022400200154628-30000L6T20220708 |
08-Jul-2022 11:29:31 | 358 | 1430.5000 | XLON | 05002050000078013-E0AsTExQNZ9z20220708 |
08-Jul-2022 11:29:31 | 80 | 1430.5000 | XLON | 05002050000078013-E0AsTExQNZ9w20220708 |
08-Jul-2022 11:29:31 | 284 | 1430.5000 | BATE | 24022240200153310-30000L7U20220708 |
08-Jul-2022 11:31:29 | 434 | 1429.5000 | XLON | 05002050000078702-E0AsTExQNcZq20220708 |
08-Jul-2022 11:31:29 | 174 | 1429.5000 | BATE | 24022240200154657-30000LES20220708 |
08-Jul-2022 11:31:29 | 243 | 1429.0000 | BATE | 40022400200156312-30000LET20220708 |
08-Jul-2022 11:31:30 | 31 | 1429.0000 | BATE | 40022400200156312-30000LEU20220708 |
08-Jul-2022 11:31:43 | 76 | 1428.5000 | XLON | 07002070000078528-E0AsTExQNczK20220708 |
08-Jul-2022 11:33:26 | 219 | 1430.5000 | XLON | 07002070000080452-E0AsTExQNgbD20220708 |
08-Jul-2022 11:33:26 | 224 | 1430.5000 | XLON | 07002070000080452-E0AsTExQNgb720220708 |
08-Jul-2022 11:33:26 | 209 | 1430.5000 | BATE | 24022240200158961-30000LNP20220708 |
08-Jul-2022 11:33:26 | 149 | 1430.5000 | BATE | 24022240200158960-30000LNO20220708 |
08-Jul-2022 11:34:05 | 185 | 1430.5000 | XLON | 05002050000081294-E0AsTExQNhSV20220708 |
08-Jul-2022 11:35:00 | 172 | 1430.5000 | BATE | 24022240200159972-30000LR820220708 |
08-Jul-2022 11:35:00 | 239 | 1430.5000 | XLON | 05002050000081463-E0AsTExQNikI20220708 |
08-Jul-2022 11:35:00 | 265 | 1430.5000 | XLON | 05002050000081463-E0AsTExQNikK20220708 |
08-Jul-2022 11:36:37 | 146 | 1430.5000 | BATE | 40022400200161171-30000LVD20220708 |
08-Jul-2022 11:36:37 | 95 | 1430.5000 | XLON | 05002050000081972-E0AsTExQNlLo20220708 |
08-Jul-2022 11:36:37 | 50 | 1430.5000 | BATE | 40022400200161171-30000LVE20220708 |
08-Jul-2022 11:36:37 | 265 | 1430.5000 | XLON | 05002050000081972-E0AsTExQNlLm20220708 |
08-Jul-2022 11:36:37 | 166 | 1431.0000 | XLON | 05002050000082237-E0AsTExQNlLC20220708 |
08-Jul-2022 11:36:37 | 387 | 1431.0000 | XLON | 05002050000082237-E0AsTExQNlLA20220708 |
08-Jul-2022 11:37:24 | 221 | 1430.0000 | XLON | 05002050000081409-E0AsTExQNmEn20220708 |
08-Jul-2022 11:37:24 | 175 | 1430.0000 | XLON | 05002050000081409-E0AsTExQNmEl20220708 |
08-Jul-2022 11:37:24 | 172 | 1430.0000 | BATE | 24022240200159921-30000LWX20220708 |
08-Jul-2022 11:37:43 | 175 | 1430.0000 | BATE | 40022400200162527-30000LXQ20220708 |
08-Jul-2022 11:37:43 | 25 | 1430.0000 | BATE | 40022400200162527-30000LXR20220708 |
08-Jul-2022 11:40:19 | 158 | 1430.0000 | BATE | 40022400200163819-30000M5X20220708 |
08-Jul-2022 11:40:19 | 104 | 1430.0000 | BATE | 40022400200163682-30000M5W20220708 |
08-Jul-2022 11:40:19 | 430 | 1430.0000 | XLON | 05002050000082958-E0AsTExQNqpD20220708 |
08-Jul-2022 11:40:43 | 27 | 1430.0000 | XLON | 07002070000082876-E0AsTExQNrVA20220708 |
08-Jul-2022 11:41:06 | 308 | 1430.0000 | XLON | 05002050000083407-E0AsTExQNrv520220708 |
08-Jul-2022 11:41:06 | 192 | 1430.0000 | BATE | 40022400200165192-30000M8H20220708 |
08-Jul-2022 11:41:06 | 77 | 1430.0000 | XLON | 05002050000083407-E0AsTExQNrv720220708 |
08-Jul-2022 11:41:44 | 29 | 1430.0000 | XLON | 07002070000083165-E0AsTExQNslK20220708 |
08-Jul-2022 11:42:03 | 318 | 1430.0000 | XLON | 07002070000083172-E0AsTExQNsyK20220708 |
08-Jul-2022 11:42:03 | 134 | 1430.0000 | XLON | 07002070000083172-E0AsTExQNsyI20220708 |
08-Jul-2022 11:42:03 | 170 | 1430.0000 | XLON | 07002070000083200-E0AsTExQNsym20220708 |
08-Jul-2022 11:42:55 | 200 | 1430.0000 | XLON | 07002070000083321-E0AsTExQNttD20220708 |
08-Jul-2022 11:42:55 | 44 | 1430.0000 | XLON | 07002070000083321-E0AsTExQNttF20220708 |
08-Jul-2022 11:43:07 | 372 | 1429.5000 | XLON | 05002050000082701-E0AsTExQNu7R20220708 |
08-Jul-2022 11:43:07 | 126 | 1429.5000 | XLON | 05002050000082701-E0AsTExQNu7P20220708 |
08-Jul-2022 11:44:06 | 134 | 1429.0000 | XLON | 05002050000083715-E0AsTExQNvSn20220708 |
08-Jul-2022 11:44:06 | 150 | 1429.0000 | XLON | 07002070000083459-E0AsTExQNvTE20220708 |
08-Jul-2022 11:44:06 | 121 | 1429.0000 | BATE | 24022240200161834-30000MGJ20220708 |
08-Jul-2022 11:44:06 | 87 | 1429.0000 | XLON | 05002050000083715-E0AsTExQNvTC20220708 |
08-Jul-2022 11:44:10 | 80 | 1428.5000 | BATE | 40022400200164213-30000MHY20220708 |
08-Jul-2022 11:44:36 | 4 | 1429.0000 | XLON | 05002050000084193-E0AsTExQNwvO20220708 |
08-Jul-2022 11:45:20 | 21 | 1429.0000 | BATE | 40022400200168700-30000MM920220708 |
08-Jul-2022 11:45:44 | 204 | 1429.0000 | XLON | 07002070000083785-E0AsTExQNyPs20220708 |
08-Jul-2022 11:45:44 | 251 | 1429.0000 | XLON | 07002070000083785-E0AsTExQNyPq20220708 |
08-Jul-2022 11:45:45 | 221 | 1429.0000 | BATE | 24022240200168978-30000MNF20220708 |
08-Jul-2022 11:46:02 | 134 | 1428.5000 | XLON | 05002050000083988-E0AsTExQNylT20220708 |
08-Jul-2022 11:46:02 | 211 | 1428.5000 | BATE | 40022400200167859-30000MOD20220708 |
08-Jul-2022 11:46:02 | 212 | 1428.5000 | XLON | 05002050000083988-E0AsTExQNylb20220708 |
08-Jul-2022 11:47:16 | 346 | 1428.0000 | XLON | 07002070000083460-E0AsTExQO0Vx20220708 |
08-Jul-2022 11:47:16 | 211 | 1428.0000 | BATE | 40022400200167244-30000MS720220708 |
08-Jul-2022 11:47:43 | 200 | 1428.0000 | XLON | 05002050000084701-E0AsTExQO19z20220708 |
08-Jul-2022 11:48:05 | 86 | 1428.0000 | BATE | 24022240200170946-30000MVD20220708 |
08-Jul-2022 11:48:05 | 134 | 1428.0000 | BATE | 24022240200170946-30000MVC20220708 |
08-Jul-2022 11:48:36 | 211 | 1428.0000 | XLON | 05002050000084920-E0AsTExQO2Fi20220708 |
08-Jul-2022 11:48:36 | 172 | 1428.0000 | XLON | 05002050000084920-E0AsTExQO2Fy20220708 |
08-Jul-2022 11:49:44 | 183 | 1428.0000 | XLON | 07002070000084604-E0AsTExQO3qw20220708 |
08-Jul-2022 11:49:44 | 158 | 1428.0000 | XLON | 07002070000084604-E0AsTExQO3qu20220708 |
08-Jul-2022 11:49:56 | 236 | 1427.5000 | XLON | 07002070000083651-E0AsTExQO46W20220708 |
08-Jul-2022 11:50:01 | 82 | 1427.5000 | XLON | 07002070000083651-E0AsTExQO4EC20220708 |
08-Jul-2022 11:50:01 | 94 | 1427.5000 | BATE | 24022240200169524-30000MZI20220708 |
08-Jul-2022 11:50:01 | 525 | 1427.0000 | XLON | 07002070000083882-E0AsTExQO4Ea20220708 |
08-Jul-2022 11:50:01 | 27 | 1427.5000 | BATE | 24022240200169524-30000MZJ20220708 |
08-Jul-2022 11:50:07 | 112 | 1426.5000 | XLON | 07002070000084170-E0AsTExQO4TJ20220708 |
08-Jul-2022 11:51:07 | 28 | 1426.0000 | BATE | 40022400200171285-30000N3720220708 |
08-Jul-2022 11:51:24 | 144 | 1426.0000 | BATE | 40022400200171285-30000N3Z20220708 |
08-Jul-2022 11:51:25 | 160 | 1425.5000 | XLON | 07002070000085078-E0AsTExQO68T20220708 |
08-Jul-2022 11:51:25 | 176 | 1425.5000 | XLON | 07002070000085078-E0AsTExQO68O20220708 |
08-Jul-2022 11:51:25 | 134 | 1425.5000 | XLON | 07002070000085078-E0AsTExQO68M20220708 |
08-Jul-2022 11:52:27 | 341 | 1425.0000 | XLON | 07002070000085040-E0AsTExQO8K420220708 |
08-Jul-2022 11:52:27 | 235 | 1425.0000 | BATE | 40022400200172136-30000N8420220708 |
08-Jul-2022 11:52:28 | 403 | 1424.5000 | XLON | 05002050000085614-E0AsTExQO8Ln20220708 |
08-Jul-2022 11:52:30 | 250 | 1424.0000 | XLON | 05002050000085943-E0AsTExQO8U420220708 |
08-Jul-2022 11:52:39 | 129 | 1424.0000 | BATE | 40022400200173161-30000N8O20220708 |
08-Jul-2022 11:52:42 | 79 | 1424.0000 | BATE | 40022400200173161-30000N8Q20220708 |
08-Jul-2022 11:52:43 | 28 | 1424.0000 | XLON | 05002050000085943-E0AsTExQO96U20220708 |
08-Jul-2022 11:52:43 | 300 | 1424.0000 | XLON | 05002050000086239-E0AsTExQO96W20220708 |
08-Jul-2022 11:52:50 | 301 | 1423.5000 | XLON | 07002070000085654-E0AsTExQO9Up20220708 |
08-Jul-2022 11:52:50 | 173 | 1424.0000 | BATE | 24022240200174339-30000N9O20220708 |
08-Jul-2022 11:53:22 | 127 | 1422.5000 | BATE | 24022240200174340-30000NCB20220708 |
08-Jul-2022 11:53:22 | 187 | 1423.5000 | BATE | 40022400200174038-30000NBW20220708 |
08-Jul-2022 11:53:22 | 93 | 1423.5000 | XLON | 07002070000085654-E0AsTExQOArK20220708 |
08-Jul-2022 11:55:00 | 111 | 1423.0000 | BATE | 40022400200175429-30000NG620220708 |
08-Jul-2022 11:55:00 | 101 | 1423.5000 | BATE | 24022240200175782-30000NG520220708 |
08-Jul-2022 11:55:00 | 449 | 1423.5000 | XLON | 07002070000086229-E0AsTExQODqd20220708 |
08-Jul-2022 11:55:10 | 365 | 1422.5000 | XLON | 05002050000086780-E0AsTExQOEQD20220708 |
08-Jul-2022 11:55:10 | 361 | 1422.5000 | XLON | 05002050000086240-E0AsTExQOEQB20220708 |
08-Jul-2022 11:55:34 | 137 | 1421.5000 | BATE | 40022400200175888-30000NHK20220708 |
08-Jul-2022 11:56:05 | 111 | 1421.5000 | BATE | 24022240200176940-30000NI520220708 |
08-Jul-2022 11:57:46 | 164 | 1422.0000 | BATE | 40022400200177705-30000NMS20220708 |
08-Jul-2022 11:58:46 | 370 | 1422.0000 | XLON | 07002070000088399-E0AsTExQOKV420220708 |
08-Jul-2022 12:01:47 | 59 | 1422.5000 | BATE | 24022240200180997-30000NYW20220708 |
08-Jul-2022 12:01:47 | 376 | 1423.0000 | XLON | 07002070000089884-E0AsTExQOOYr20220708 |
08-Jul-2022 12:02:38 | 235 | 1423.0000 | XLON | 07002070000090289-E0AsTExQOPlx20220708 |
08-Jul-2022 12:04:27 | 507 | 1423.5000 | XLON | 05002050000091654-E0AsTExQOS0r20220708 |
08-Jul-2022 12:04:27 | 250 | 1423.5000 | BATE | 40022400200182440-30000O6Z20220708 |
08-Jul-2022 12:04:27 | 736 | 1423.5000 | XLON | 07002070000091096-E0AsTExQOS0p20220708 |
08-Jul-2022 12:05:02 | 97 | 1423.0000 | XLON | 07002070000091097-E0AsTExQOSux20220708 |
08-Jul-2022 12:05:02 | 319 | 1423.0000 | XLON | 05002050000091493-E0AsTExQOSuq20220708 |
08-Jul-2022 12:05:02 | 13 | 1423.0000 | XLON | 07002070000091097-E0AsTExQOSv020220708 |
08-Jul-2022 12:05:02 | 204 | 1423.0000 | BATE | 40022400200182025-30000O8J20220708 |
08-Jul-2022 12:05:02 | 12 | 1423.0000 | XLON | 05002050000091493-E0AsTExQOSut20220708 |
08-Jul-2022 12:05:02 | 137 | 1423.0000 | BATE | 40022400200182025-30000O8I20220708 |
08-Jul-2022 12:05:03 | 414 | 1422.5000 | XLON | 07002070000089855-E0AsTExQOT7C20220708 |
08-Jul-2022 12:05:03 | 185 | 1422.5000 | BATE | 24022240200180997-30000O9820220708 |
08-Jul-2022 12:07:54 | 85 | 1423.0000 | BATE | 40022400200183889-30000OI520220708 |
08-Jul-2022 12:07:55 | 88 | 1423.0000 | BATE | 40022400200183889-30000OI620220708 |
08-Jul-2022 12:07:55 | 21 | 1423.0000 | XLON | 05002050000093205-E0AsTExQOWhj20220708 |
08-Jul-2022 12:07:55 | 473 | 1423.0000 | XLON | 05002050000093205-E0AsTExQOWhb20220708 |
08-Jul-2022 12:07:56 | 258 | 1422.5000 | BATE | 24022240200184291-30000OIQ20220708 |
08-Jul-2022 12:07:56 | 418 | 1422.5000 | XLON | 07002070000092116-E0AsTExQOWwI20220708 |
08-Jul-2022 12:08:02 | 12 | 1422.0000 | BATE | 24022240200184087-30000OJ420220708 |
08-Jul-2022 12:08:02 | 53 | 1422.0000 | BATE | 24022240200184087-30000OJ520220708 |
08-Jul-2022 12:08:05 | 107 | 1422.0000 | BATE | 24022240200184087-30000OJA20220708 |
08-Jul-2022 12:08:05 | 342 | 1422.0000 | XLON | 07002070000092599-E0AsTExQOXQ720220708 |
08-Jul-2022 12:09:42 | 9 | 1422.0000 | XLON | 07002070000093787-E0AsTExQOZsv20220708 |
08-Jul-2022 12:09:42 | 46 | 1422.0000 | BATE | 40022400200185767-30000ON520220708 |
08-Jul-2022 12:09:42 | 12 | 1422.0000 | XLON | 07002070000093787-E0AsTExQOZsx20220708 |
08-Jul-2022 12:12:26 | 151 | 1424.0000 | BATE | 40022400200187146-30000OUL20220708 |
08-Jul-2022 12:12:26 | 488 | 1424.0000 | XLON | 05002050000095410-E0AsTExQOe1D20220708 |
08-Jul-2022 12:12:26 | 36 | 1424.0000 | BATE | 40022400200187146-30000OUK20220708 |
08-Jul-2022 12:14:15 | 735 | 1424.0000 | XLON | 07002070000095973-E0AsTExQOgLR20220708 |
08-Jul-2022 12:15:06 | 217 | 1424.0000 | BATE | 24022240200189095-30000OYX20220708 |
08-Jul-2022 12:16:25 | 600 | 1424.0000 | XLON | 05002050000097395-E0AsTExQOisD20220708 |
08-Jul-2022 12:16:25 | 273 | 1424.0000 | BATE | 40022400200189816-30000P1U20220708 |
08-Jul-2022 12:17:51 | 354 | 1424.0000 | XLON | 07002070000097565-E0AsTExQOkXV20220708 |
08-Jul-2022 12:17:51 | 131 | 1424.0000 | XLON | 07002070000097565-E0AsTExQOkXX20220708 |
08-Jul-2022 12:18:39 | 78 | 1423.5000 | BATE | 24022240200188759-30000P8E20220708 |
08-Jul-2022 12:18:39 | 102 | 1423.5000 | BATE | 24022240200187133-30000P8D20220708 |
08-Jul-2022 12:18:39 | 100 | 1423.5000 | XLON | 05002050000095186-E0AsTExQOlXq20220708 |
08-Jul-2022 12:18:39 | 251 | 1423.5000 | XLON | 05002050000095186-E0AsTExQOlXt20220708 |
08-Jul-2022 12:18:39 | 65 | 1423.5000 | BATE | 24022240200188759-30000P8F20220708 |
08-Jul-2022 12:18:51 | 349 | 1423.0000 | XLON | 07002070000096786-E0AsTExQOlvM20220708 |
08-Jul-2022 12:18:51 | 207 | 1423.0000 | XLON | 05002050000098168-E0AsTExQOlvO20220708 |
08-Jul-2022 12:19:37 | 3 | 1423.0000 | XLON | 07002070000098151-E0AsTExQOmer20220708 |
08-Jul-2022 12:19:44 | 406 | 1423.0000 | XLON | 07002070000098151-E0AsTExQOmnv20220708 |
08-Jul-2022 12:21:18 | 350 | 1422.5000 | XLON | 05002050000098733-E0AsTExQOoIV20220708 |
08-Jul-2022 12:21:18 | 197 | 1422.5000 | BATE | 40022400200188767-30000PEI20220708 |
08-Jul-2022 12:21:18 | 140 | 1422.5000 | XLON | 05002050000098496-E0AsTExQOoIT20220708 |
08-Jul-2022 12:22:12 | 69 | 1422.5000 | BATE | 40022400200193853-30000PG620220708 |
08-Jul-2022 12:22:13 | 47 | 1422.5000 | BATE | 40022400200193853-30000PGM20220708 |
08-Jul-2022 12:23:09 | 298 | 1422.5000 | BATE | 24022240200194833-30000PJU20220708 |
08-Jul-2022 12:26:55 | 398 | 1425.0000 | BATE | 24022240200197203-30000PSY20220708 |
08-Jul-2022 12:26:55 | 519 | 1425.0000 | XLON | 07002070000100992-E0AsTExQOvGT20220708 |
08-Jul-2022 12:26:55 | 391 | 1425.0000 | XLON | 07002070000100992-E0AsTExQOvGV20220708 |
08-Jul-2022 12:26:56 | 2 | 1425.0000 | XLON | 07002070000101650-E0AsTExQOvJx20220708 |
08-Jul-2022 12:26:56 | 200 | 1425.0000 | XLON | 07002070000101650-E0AsTExQOvJr20220708 |
08-Jul-2022 12:26:56 | 158 | 1425.0000 | XLON | 07002070000101650-E0AsTExQOvJv20220708 |
08-Jul-2022 12:26:56 | 180 | 1425.0000 | XLON | 07002070000101650-E0AsTExQOvJt20220708 |
08-Jul-2022 12:27:47 | 253 | 1425.0000 | BATE | 24022240200198192-30000PVJ20220708 |
08-Jul-2022 12:27:47 | 103 | 1425.0000 | BATE | 24022240200198192-30000PVK20220708 |
08-Jul-2022 12:27:50 | 38 | 1424.5000 | BATE | 40022400200196823-30000PW320220708 |
08-Jul-2022 12:27:52 | 321 | 1424.5000 | XLON | 05002050000102212-E0AsTExQOwmQ20220708 |
08-Jul-2022 12:28:00 | 183 | 1424.0000 | BATE | 40022400200197421-30000PWY20220708 |
08-Jul-2022 12:28:00 | 214 | 1424.5000 | BATE | 40022400200196823-30000PWW20220708 |
08-Jul-2022 12:28:00 | 646 | 1424.5000 | XLON | 05002050000102212-E0AsTExQOx5T20220708 |
08-Jul-2022 12:28:00 | 85 | 1424.5000 | BATE | 40022400200196823-30000PWX20220708 |
08-Jul-2022 12:28:53 | 328 | 1424.5000 | XLON | 07002070000102362-E0AsTExQOyMi20220708 |
08-Jul-2022 12:28:54 | 480 | 1424.0000 | XLON | 05002050000102865-E0AsTExQOyWq20220708 |
08-Jul-2022 12:28:54 | 170 | 1424.0000 | XLON | 05002050000102865-E0AsTExQOyWt20220708 |
08-Jul-2022 12:28:54 | 125 | 1424.5000 | XLON | 07002070000102362-E0AsTExQOyQG20220708 |
08-Jul-2022 12:29:39 | 176 | 1424.5000 | BATE | 40022400200198982-30000Q1K20220708 |
08-Jul-2022 12:30:52 | 175 | 1425.0000 | XLON | 05002050000103794-E0AsTExQP1ZY20220708 |
08-Jul-2022 12:30:52 | 206 | 1425.0000 | XLON | 07002070000103287-E0AsTExQP1ZW20220708 |
08-Jul-2022 12:32:06 | 192 | 1425.0000 | BATE | 40022400200200723-30000Q8L20220708 |
08-Jul-2022 12:32:06 | 131 | 1425.0000 | BATE | 40022400200200072-30000Q8I20220708 |
08-Jul-2022 12:32:06 | 410 | 1425.0000 | XLON | 05002050000103934-E0AsTExQP3X920220708 |
08-Jul-2022 12:32:06 | 21 | 1425.0000 | XLON | 05002050000103794-E0AsTExQP3X720220708 |
08-Jul-2022 12:32:06 | 369 | 1424.5000 | XLON | 07002070000103055-E0AsTExQP3Xz20220708 |
08-Jul-2022 12:32:06 | 97 | 1424.5000 | XLON | 07002070000103055-E0AsTExQP3Xx20220708 |
08-Jul-2022 12:32:11 | 51 | 1424.0000 | BATE | 24022240200199266-30000Q8M20220708 |
08-Jul-2022 12:33:39 | 249 | 1423.5000 | XLON | 05002050000104826-E0AsTExQP5Wx20220708 |
08-Jul-2022 12:34:42 | 161 | 1423.5000 | BATE | 24022240200202976-30000QDR20220708 |
08-Jul-2022 12:34:42 | 146 | 1423.5000 | XLON | 07002070000104510-E0AsTExQP6co20220708 |
08-Jul-2022 12:34:42 | 19 | 1423.5000 | XLON | 07002070000104510-E0AsTExQP6cv20220708 |
08-Jul-2022 12:34:42 | 106 | 1423.5000 | XLON | 07002070000104510-E0AsTExQP6cx20220708 |
08-Jul-2022 12:34:42 | 59 | 1423.5000 | XLON | 05002050000104826-E0AsTExQP6ck20220708 |
08-Jul-2022 12:35:30 | 114 | 1423.0000 | XLON | 05002050000104649-E0AsTExQP84620220708 |
08-Jul-2022 12:35:34 | 96 | 1423.0000 | BATE | 24022240200201634-30000QHK20220708 |
08-Jul-2022 12:35:34 | 220 | 1423.0000 | XLON | 05002050000104649-E0AsTExQP8B420220708 |
08-Jul-2022 12:35:59 | 153 | 1422.5000 | BATE | 40022400200201556-30000QJW20220708 |
08-Jul-2022 12:37:57 | 53 | 1423.0000 | BATE | 40022400200206347-30000QPF20220708 |
08-Jul-2022 12:39:17 | 148 | 1422.5000 | BATE | 40022400200204611-30000QS820220708 |
08-Jul-2022 12:39:17 | 32 | 1422.5000 | XLON | 07002070000105611-E0AsTExQPDnl20220708 |
08-Jul-2022 12:39:17 | 35 | 1422.5000 | BATE | 40022400200201556-30000QS720220708 |
08-Jul-2022 12:39:17 | 244 | 1423.0000 | BATE | 40022400200206347-30000QS320220708 |
08-Jul-2022 12:39:17 | 7 | 1423.5000 | BATE | 40022400200207527-30000QS220220708 |
08-Jul-2022 12:39:17 | 529 | 1423.0000 | XLON | 05002050000106517-E0AsTExQPDma20220708 |
08-Jul-2022 12:39:23 | 287 | 1422.5000 | XLON | 07002070000105611-E0AsTExQPDtK20220708 |
08-Jul-2022 12:39:23 | 146 | 1422.5000 | XLON | 07002070000105893-E0AsTExQPDtM20220708 |
08-Jul-2022 12:39:42 | 66 | 1422.0000 | BATE | 40022400200207614-30000QT720220708 |
08-Jul-2022 12:39:42 | 415 | 1422.0000 | XLON | 07002070000105364-E0AsTExQPE7P20220708 |
08-Jul-2022 12:39:42 | 143 | 1422.0000 | BATE | 40022400200207614-30000QT620220708 |
08-Jul-2022 12:41:06 | 157 | 1422.5000 | BATE | 40022400200208933-30000QVV20220708 |
08-Jul-2022 12:42:08 | 79 | 1422.5000 | XLON | 07002070000106877-E0AsTExQPGmE20220708 |
08-Jul-2022 12:43:42 | 773 | 1423.0000 | XLON | 07002070000107149-E0AsTExQPHux20220708 |
08-Jul-2022 12:43:42 | 264 | 1423.0000 | BATE | 24022240200211053-30000R0Y20220708 |
08-Jul-2022 12:43:47 | 106 | 1422.5000 | XLON | 07002070000107013-E0AsTExQPI2i20220708 |
08-Jul-2022 12:43:47 | 194 | 1422.5000 | BATE | 40022400200210061-30000R1420220708 |
08-Jul-2022 12:43:47 | 369 | 1422.5000 | XLON | 07002070000106877-E0AsTExQPI2g20220708 |
08-Jul-2022 12:44:01 | 369 | 1422.0000 | XLON | 07002070000106681-E0AsTExQPIXV20220708 |
08-Jul-2022 12:44:01 | 79 | 1422.0000 | XLON | 07002070000106681-E0AsTExQPIXX20220708 |
08-Jul-2022 12:46:44 | 188 | 1423.0000 | BATE | 24022240200212666-30000R8O20220708 |
08-Jul-2022 12:46:44 | 206 | 1422.5000 | XLON | 05002050000108337-E0AsTExQPLb720220708 |
08-Jul-2022 12:46:44 | 362 | 1423.0000 | XLON | 07002070000107751-E0AsTExQPLWN20220708 |
08-Jul-2022 12:46:44 | 384 | 1422.5000 | XLON | 07002070000107542-E0AsTExQPLb520220708 |
08-Jul-2022 12:48:12 | 686 | 1423.0000 | XLON | 07002070000108590-E0AsTExQPNaA20220708 |
08-Jul-2022 12:48:12 | 196 | 1423.0000 | BATE | 40022400200213498-30000RCU20220708 |
08-Jul-2022 12:50:24 | 311 | 1423.5000 | BATE | 40022400200215410-30000RJ220220708 |
08-Jul-2022 12:51:37 | 386 | 1423.5000 | XLON | 05002050000110544-E0AsTExQPRmU20220708 |
08-Jul-2022 12:51:37 | 234 | 1423.5000 | BATE | 40022400200215955-30000RL620220708 |
08-Jul-2022 12:54:04 | 200 | 1423.5000 | XLON | 05002050000111975-E0AsTExQPUBS20220708 |
08-Jul-2022 12:55:01 | 277 | 1423.5000 | BATE | 24022240200218125-30000RR520220708 |
08-Jul-2022 12:55:01 | 326 | 1423.5000 | XLON | 07002070000111452-E0AsTExQPV6O20220708 |
08-Jul-2022 12:55:01 | 142 | 1423.5000 | XLON | 05002050000112084-E0AsTExQPV6Q20220708 |
08-Jul-2022 12:55:50 | 180 | 1423.5000 | XLON | 07002070000111859-E0AsTExQPVsP20220708 |
08-Jul-2022 12:55:50 | 200 | 1423.5000 | XLON | 07002070000111859-E0AsTExQPVsN20220708 |
08-Jul-2022 12:56:05 | 200 | 1423.5000 | XLON | 07002070000111964-E0AsTExQPW3V20220708 |
08-Jul-2022 12:58:24 | 15 | 1423.5000 | BATE | 40022400200219563-30000RYK20220708 |
08-Jul-2022 12:58:29 | 252 | 1423.5000 | BATE | 40022400200219563-30000RYV20220708 |
08-Jul-2022 12:58:29 | 403 | 1423.5000 | XLON | 05002050000112767-E0AsTExQPY6E20220708 |
08-Jul-2022 12:58:30 | 324 | 1423.5000 | XLON | 07002070000112738-E0AsTExQPY7m20220708 |
08-Jul-2022 12:58:30 | 49 | 1423.5000 | XLON | 07002070000112738-E0AsTExQPY7k20220708 |
08-Jul-2022 12:58:30 | 200 | 1423.5000 | XLON | 07002070000112738-E0AsTExQPY7i20220708 |
08-Jul-2022 12:58:49 | 17 | 1423.0000 | BATE | 40022400200216888-30000RZV20220708 |
08-Jul-2022 12:59:17 | 12 | 1423.0000 | BATE | 40022400200216888-30000S0X20220708 |
08-Jul-2022 13:02:03 | 150 | 1424.5000 | BATE | 40022400200222224-30000S9420220708 |
08-Jul-2022 13:02:03 | 314 | 1424.5000 | BATE | 24022240200221916-30000S9320220708 |
08-Jul-2022 13:02:03 | 547 | 1425.0000 | XLON | 07002070000113481-E0AsTExQPcSZ20220708 |
08-Jul-2022 13:02:03 | 36 | 1424.5000 | XLON | 05002050000113947-E0AsTExQPcTE20220708 |
08-Jul-2022 13:02:03 | 418 | 1424.5000 | XLON | 05002050000113947-E0AsTExQPcTG20220708 |
08-Jul-2022 13:02:03 | 399 | 1425.0000 | BATE | 24022240200222077-30000S9120220708 |
08-Jul-2022 13:04:56 | 87 | 1426.5000 | BATE | 24022240200225231-30000SGB20220708 |
08-Jul-2022 13:04:56 | 200 | 1426.5000 | XLON | 05002050000115526-E0AsTExQPg0120220708 |
08-Jul-2022 13:05:25 | 427 | 1426.5000 | XLON | 05002050000115541-E0AsTExQPgju20220708 |
08-Jul-2022 13:05:25 | 231 | 1426.5000 | BATE | 24022240200225283-30000SI620220708 |
08-Jul-2022 13:05:25 | 34 | 1427.0000 | XLON | 05002050000115699-E0AsTExQPgj920220708 |
08-Jul-2022 13:05:25 | 200 | 1427.0000 | XLON | 05002050000115699-E0AsTExQPgjB20220708 |
08-Jul-2022 13:05:25 | 480 | 1427.0000 | XLON | 05002050000115699-E0AsTExQPgjD20220708 |
08-Jul-2022 13:05:25 | 176 | 1426.5000 | XLON | 05002050000115541-E0AsTExQPgjs20220708 |
08-Jul-2022 13:05:28 | 458 | 1426.0000 | XLON | 07002070000114556-E0AsTExQPgoL20220708 |
08-Jul-2022 13:05:28 | 234 | 1426.0000 | BATE | 24022240200224681-30000SIC20220708 |
08-Jul-2022 13:06:30 | 332 | 1425.5000 | XLON | 07002070000115075-E0AsTExQPiCm20220708 |
08-Jul-2022 13:06:30 | 15 | 1425.5000 | BATE | 24022240200223793-30000SLE20220708 |
08-Jul-2022 13:06:30 | 102 | 1425.5000 | XLON | 07002070000115075-E0AsTExQPiCs20220708 |
08-Jul-2022 13:06:30 | 4 | 1425.5000 | BATE | 24022240200223793-30000SLG20220708 |
08-Jul-2022 13:06:30 | 194 | 1425.5000 | BATE | 24022240200223793-30000SLF20220708 |
08-Jul-2022 13:06:30 | 62 | 1425.5000 | XLON | 07002070000115075-E0AsTExQPiCq20220708 |
08-Jul-2022 13:09:03 | 95 | 1425.5000 | XLON | 05002050000116618-E0AsTExQPlMH20220708 |
08-Jul-2022 13:09:03 | 98 | 1425.5000 | XLON | 05002050000116618-E0AsTExQPlML20220708 |
08-Jul-2022 13:09:03 | 200 | 1425.5000 | XLON | 05002050000116618-E0AsTExQPlMJ20220708 |
08-Jul-2022 13:09:03 | 20 | 1425.5000 | XLON | 05002050000116618-E0AsTExQPlMF20220708 |
08-Jul-2022 13:09:03 | 496 | 1425.0000 | XLON | 05002050000115726-E0AsTExQPlMX20220708 |
08-Jul-2022 13:09:03 | 299 | 1425.0000 | BATE | 40022400200225682-30000SRZ20220708 |
08-Jul-2022 13:09:29 | 17 | 1424.5000 | BATE | 24022240200226632-30000SSY20220708 |
08-Jul-2022 13:09:29 | 14 | 1424.5000 | BATE | 24022240200226632-30000SSZ20220708 |
08-Jul-2022 13:09:43 | 104 | 1424.5000 | BATE | 24022240200228078-30000STD20220708 |
08-Jul-2022 13:09:43 | 354 | 1424.5000 | XLON | 07002070000115250-E0AsTExQPlzU20220708 |
08-Jul-2022 13:09:43 | 141 | 1424.5000 | XLON | 07002070000115250-E0AsTExQPlze20220708 |
08-Jul-2022 13:09:43 | 75 | 1424.5000 | BATE | 24022240200226632-30000STC20220708 |
08-Jul-2022 13:13:33 | 63 | 1425.5000 | BATE | 24022240200230319-30000T2L20220708 |
08-Jul-2022 13:13:33 | 215 | 1425.5000 | BATE | 24022240200230319-30000T2M20220708 |
08-Jul-2022 13:13:37 | 282 | 1425.5000 | XLON | 05002050000118712-E0AsTExQPpla20220708 |
08-Jul-2022 13:13:37 | 265 | 1425.5000 | XLON | 05002050000118712-E0AsTExQPplc20220708 |
08-Jul-2022 13:17:11 | 422 | 1426.0000 | XLON | 07002070000118855-E0AsTExQPtuy20220708 |
08-Jul-2022 13:17:11 | 280 | 1426.0000 | BATE | 40022400200230768-30000TA320220708 |
08-Jul-2022 13:17:11 | 104 | 1426.0000 | BATE | 24022240200232520-30000TA420220708 |
08-Jul-2022 13:17:11 | 93 | 1426.0000 | XLON | 07002070000118855-E0AsTExQPtuw20220708 |
08-Jul-2022 13:17:12 | 200 | 1426.0000 | XLON | 07002070000119713-E0AsTExQPtxT20220708 |
08-Jul-2022 13:17:12 | 66 | 1426.0000 | XLON | 07002070000119713-E0AsTExQPtxV20220708 |
08-Jul-2022 13:17:13 | 92 | 1426.0000 | XLON | 07002070000119719-E0AsTExQPtzY20220708 |
08-Jul-2022 13:17:13 | 36 | 1426.0000 | XLON | 07002070000119719-E0AsTExQPtzW20220708 |
08-Jul-2022 13:17:13 | 191 | 1426.0000 | XLON | 07002070000119719-E0AsTExQPtza20220708 |
08-Jul-2022 13:17:14 | 102 | 1426.0000 | XLON | 07002070000119726-E0AsTExQPu1A20220708 |
08-Jul-2022 13:18:53 | 18 | 1426.0000 | BATE | 24022240200233154-30000TD220220708 |
08-Jul-2022 13:18:56 | 62 | 1426.0000 | XLON | 07002070000120425-E0AsTExQPvmD20220708 |
08-Jul-2022 13:18:56 | 519 | 1426.0000 | XLON | 07002070000120425-E0AsTExQPvmJ20220708 |
08-Jul-2022 13:18:56 | 336 | 1426.0000 | BATE | 24022240200233154-30000TD620220708 |
08-Jul-2022 13:18:56 | 826 | 1426.0000 | XLON | 05002050000120376-E0AsTExQPvlI20220708 |
08-Jul-2022 13:20:10 | 89 | 1426.0000 | XLON | 05002050000121699-E0AsTExQPxFO20220708 |
08-Jul-2022 13:20:26 | 682 | 1426.0000 | XLON | 05002050000121847-E0AsTExQPxeE20220708 |
08-Jul-2022 13:22:21 | 113 | 1427.0000 | XLON | 07002070000121850-E0AsTExQPzO520220708 |
08-Jul-2022 13:22:21 | 250 | 1427.0000 | XLON | 05002050000122492-E0AsTExQPzNz20220708 |
08-Jul-2022 13:22:21 | 650 | 1427.0000 | XLON | 07002070000121848-E0AsTExQPzO120220708 |
08-Jul-2022 13:22:21 | 123 | 1427.0000 | XLON | 05002050000122493-E0AsTExQPzO320220708 |
08-Jul-2022 13:22:21 | 451 | 1427.0000 | BATE | 24022240200236354-30000TM920220708 |
08-Jul-2022 13:23:29 | 59 | 1426.0000 | BATE | 24022240200236219-30000TPI20220708 |
08-Jul-2022 13:23:29 | 308 | 1426.0000 | BATE | 24022240200236219-30000TPH20220708 |
08-Jul-2022 13:23:29 | 500 | 1426.0000 | XLON | 05002050000122495-E0AsTExQQ0pZ20220708 |
08-Jul-2022 13:23:29 | 84 | 1426.0000 | BATE | 24022240200236219-30000TPJ20220708 |
08-Jul-2022 13:25:23 | 200 | 1426.0000 | XLON | 05002050000123732-E0AsTExQQ3Fl20220708 |
08-Jul-2022 13:25:23 | 114 | 1426.0000 | XLON | 05002050000123732-E0AsTExQQ3Fj20220708 |
08-Jul-2022 13:26:02 | 95 | 1426.0000 | BATE | 40022400200238430-30000TUC20220708 |
08-Jul-2022 13:26:02 | 159 | 1426.0000 | BATE | 40022400200238430-30000TUB20220708 |
08-Jul-2022 13:26:02 | 41 | 1426.0000 | XLON | 05002050000123908-E0AsTExQQ3sL20220708 |
08-Jul-2022 13:26:02 | 106 | 1426.0000 | BATE | 40022400200238430-30000TUA20220708 |
08-Jul-2022 13:26:33 | 114 | 1426.0000 | XLON | 05002050000124025-E0AsTExQQ4g420220708 |
08-Jul-2022 13:26:33 | 441 | 1426.0000 | XLON | 05002050000123908-E0AsTExQQ4g220220708 |
08-Jul-2022 13:26:33 | 452 | 1426.0000 | BATE | 40022400200238466-30000TX020220708 |
08-Jul-2022 13:27:26 | 296 | 1426.0000 | XLON | 07002070000123875-E0AsTExQQ5q220220708 |
08-Jul-2022 13:27:26 | 193 | 1426.0000 | XLON | 07002070000123875-E0AsTExQQ5q020220708 |
08-Jul-2022 13:28:12 | 202 | 1425.5000 | BATE | 24022240200230841-30000U2120220708 |
08-Jul-2022 13:28:12 | 35 | 1425.5000 | XLON | 07002070000122314-E0AsTExQQ6ns20220708 |
08-Jul-2022 13:28:12 | 253 | 1425.5000 | XLON | 07002070000122314-E0AsTExQQ6nn20220708 |
08-Jul-2022 13:28:12 | 280 | 1425.5000 | XLON | 07002070000122314-E0AsTExQQ6nh20220708 |
08-Jul-2022 13:28:12 | 125 | 1425.5000 | XLON | 07002070000123294-E0AsTExQQ6nu20220708 |
08-Jul-2022 13:28:12 | 114 | 1425.5000 | XLON | 07002070000123360-E0AsTExQQ6nw20220708 |
08-Jul-2022 13:28:12 | 106 | 1425.5000 | BATE | 24022240200230841-30000U2020220708 |
08-Jul-2022 13:29:04 | 199 | 1425.0000 | BATE | 24022240200239291-30000U3J20220708 |
08-Jul-2022 13:29:04 | 10 | 1425.0000 | BATE | 24022240200239291-30000U3I20220708 |
08-Jul-2022 13:29:04 | 271 | 1425.0000 | XLON | 05002050000123965-E0AsTExQQ85n20220708 |
08-Jul-2022 13:29:54 | 357 | 1425.0000 | XLON | 07002070000124841-E0AsTExQQ9cb20220708 |
08-Jul-2022 13:30:01 | 331 | 1424.5000 | BATE | 24022240200239976-30000U6620220708 |
08-Jul-2022 13:30:01 | 167 | 1424.5000 | XLON | 05002050000125074-E0AsTExQQ9sb20220708 |
08-Jul-2022 13:30:01 | 367 | 1425.0000 | XLON | 07002070000124841-E0AsTExQQ9qf20220708 |
08-Jul-2022 13:30:01 | 6 | 1425.0000 | XLON | 07002070000124841-E0AsTExQQ9sX20220708 |
08-Jul-2022 13:30:01 | 401 | 1425.0000 | BATE | 24022240200241222-30000U5J20220708 |
08-Jul-2022 13:30:01 | 425 | 1424.5000 | XLON | 05002050000125451-E0AsTExQQ9sd20220708 |
08-Jul-2022 13:30:01 | 81 | 1424.0000 | BATE | 40022400200240673-30000U6N20220708 |
08-Jul-2022 13:30:04 | 163 | 1424.0000 | BATE | 40022400200240673-30000U7720220708 |
08-Jul-2022 13:30:04 | 521 | 1424.0000 | XLON | 05002050000125532-E0AsTExQQAFO20220708 |
08-Jul-2022 13:31:02 | 431 | 1425.0000 | XLON | 07002070000127033-E0AsTExQQEhi20220708 |
08-Jul-2022 13:31:04 | 645 | 1424.0000 | XLON | 07002070000126780-E0AsTExQQEru20220708 |
08-Jul-2022 13:31:05 | 347 | 1424.0000 | XLON | 07002070000127099-E0AsTExQQEwx20220708 |
08-Jul-2022 13:31:31 | 141 | 1424.5000 | BATE | 24022240200244399-30000UHG20220708 |
08-Jul-2022 13:31:52 | 212 | 1424.0000 | BATE | 40022400200243707-30000UI420220708 |
08-Jul-2022 13:31:58 | 215 | 1423.5000 | XLON | 05002050000127786-E0AsTExQQHJN20220708 |
08-Jul-2022 13:32:07 | 182 | 1423.0000 | XLON | 05002050000128305-E0AsTExQQIAz20220708 |
08-Jul-2022 13:32:57 | 386 | 1422.0000 | XLON | 05002050000129784-E0AsTExQQLCP20220708 |
08-Jul-2022 13:32:57 | 141 | 1422.0000 | BATE | 24022240200246071-30000UO420220708 |
08-Jul-2022 13:33:08 | 304 | 1421.5000 | XLON | 07002070000129011-E0AsTExQQMBE20220708 |
08-Jul-2022 13:33:08 | 14 | 1421.0000 | BATE | 24022240200245810-30000UP520220708 |
08-Jul-2022 13:33:08 | 76 | 1421.0000 | BATE | 24022240200245810-30000UP420220708 |
08-Jul-2022 13:33:09 | 128 | 1421.0000 | XLON | 05002050000129785-E0AsTExQQMGH20220708 |
08-Jul-2022 13:33:09 | 15 | 1421.0000 | BATE | 24022240200245810-30000UP720220708 |
08-Jul-2022 13:33:09 | 176 | 1421.0000 | XLON | 05002050000129785-E0AsTExQQMGF20220708 |
08-Jul-2022 13:33:09 | 169 | 1421.0000 | BATE | 40022400200245436-30000UP820220708 |
08-Jul-2022 13:35:15 | 167 | 1421.5000 | BATE | 24022240200248064-30000V1720220708 |
08-Jul-2022 13:35:15 | 256 | 1421.5000 | XLON | 05002050000132227-E0AsTExQQSxf20220708 |
08-Jul-2022 13:37:01 | 222 | 1423.5000 | XLON | 05002050000133673-E0AsTExQQX8L20220708 |
08-Jul-2022 13:37:01 | 180 | 1424.0000 | XLON | 05002050000133822-E0AsTExQQX7C20220708 |
08-Jul-2022 13:37:01 | 57 | 1424.0000 | BATE | 24022240200250208-30000V8F20220708 |
08-Jul-2022 13:37:01 | 109 | 1424.0000 | BATE | 24022240200250208-30000V8E20220708 |
08-Jul-2022 13:37:01 | 180 | 1423.5000 | BATE | 40022400200249450-30000V8M20220708 |
08-Jul-2022 13:37:01 | 237 | 1423.5000 | XLON | 05002050000133673-E0AsTExQQX8N20220708 |
08-Jul-2022 13:37:01 | 282 | 1423.5000 | XLON | 07002070000132899-E0AsTExQQX8P20220708 |
08-Jul-2022 13:37:01 | 347 | 1424.0000 | XLON | 05002050000133822-E0AsTExQQX7920220708 |
08-Jul-2022 13:37:06 | 232 | 1423.0000 | BATE | 40022400200249320-30000V9X20220708 |
08-Jul-2022 13:38:42 | 372 | 1422.0000 | XLON | 05002050000135238-E0AsTExQQbI220220708 |
08-Jul-2022 13:38:42 | 86 | 1422.0000 | XLON | 05002050000135238-E0AsTExQQbI620220708 |
08-Jul-2022 13:38:42 | 158 | 1422.0000 | BATE | 24022240200252013-30000VFR20220708 |
08-Jul-2022 13:39:05 | 239 | 1421.5000 | XLON | 05002050000135173-E0AsTExQQcCX20220708 |
08-Jul-2022 13:39:05 | 66 | 1421.5000 | XLON | 05002050000135173-E0AsTExQQcCZ20220708 |
08-Jul-2022 13:39:05 | 169 | 1421.5000 | BATE | 40022400200251315-30000VHA20220708 |
08-Jul-2022 13:40:14 | 134 | 1422.5000 | BATE | 40022400200253384-30000VLS20220708 |
08-Jul-2022 13:41:13 | 182 | 1422.5000 | BATE | 40022400200254960-30000VO820220708 |
08-Jul-2022 13:41:13 | 260 | 1422.5000 | XLON | 07002070000136522-E0AsTExQQgUV20220708 |
08-Jul-2022 13:41:13 | 105 | 1422.5000 | XLON | 07002070000136522-E0AsTExQQgUT20220708 |
08-Jul-2022 13:41:13 | 6 | 1422.5000 | BATE | 40022400200253384-30000VO620220708 |
08-Jul-2022 13:41:57 | 186 | 1422.5000 | XLON | 05002050000138436-E0AsTExQQiaq20220708 |
08-Jul-2022 13:42:45 | 224 | 1422.5000 | BATE | 40022400200256746-30000VSE20220708 |
08-Jul-2022 13:42:45 | 1 | 1422.5000 | XLON | 07002070000138158-E0AsTExQQjoB20220708 |
08-Jul-2022 13:42:51 | 465 | 1422.5000 | XLON | 07002070000138158-E0AsTExQQjtv20220708 |
08-Jul-2022 13:43:17 | 158 | 1422.0000 | BATE | 24022240200254027-30000VUJ20220708 |
08-Jul-2022 13:43:17 | 7 | 1422.0000 | BATE | 24022240200254027-30000VUI20220708 |
08-Jul-2022 13:43:17 | 398 | 1422.0000 | XLON | 05002050000136742-E0AsTExQQkzr20220708 |
08-Jul-2022 13:44:45 | 172 | 1421.5000 | BATE | 24022240200255715-30000VZB20220708 |
08-Jul-2022 13:44:45 | 196 | 1421.5000 | XLON | 07002070000136962-E0AsTExQQny520220708 |
08-Jul-2022 13:44:45 | 198 | 1421.5000 | XLON | 07002070000135979-E0AsTExQQny320220708 |
08-Jul-2022 13:44:45 | 16 | 1421.5000 | BATE | 24022240200255715-30000VZA20220708 |
08-Jul-2022 13:44:45 | 339 | 1422.0000 | XLON | 07002070000139741-E0AsTExQQnwr20220708 |
08-Jul-2022 13:45:07 | 276 | 1421.0000 | BATE | 24022240200259149-30000W0J20220708 |
08-Jul-2022 13:45:07 | 403 | 1421.0000 | XLON | 05002050000139717-E0AsTExQQosJ20220708 |
08-Jul-2022 13:46:08 | 203 | 1419.5000 | XLON | 05002050000141846-E0AsTExQQrxM20220708 |
08-Jul-2022 13:46:08 | 269 | 1419.5000 | XLON | 05002050000141113-E0AsTExQQrxI20220708 |
08-Jul-2022 13:46:08 | 135 | 1419.5000 | XLON | 05002050000141113-E0AsTExQQrxK20220708 |
08-Jul-2022 13:46:08 | 210 | 1419.5000 | BATE | 40022400200260273-30000W5B20220708 |
08-Jul-2022 13:46:16 | 186 | 1419.0000 | XLON | 07002070000141090-E0AsTExQQsOd20220708 |
08-Jul-2022 13:46:16 | 140 | 1419.0000 | BATE | 24022240200260791-30000W5U20220708 |
08-Jul-2022 13:46:31 | 158 | 1418.5000 | XLON | 05002050000141875-E0AsTExQQt3s20220708 |
08-Jul-2022 13:46:31 | 71 | 1418.5000 | BATE | 24022240200260987-30000W6Q20220708 |
08-Jul-2022 13:46:31 | 296 | 1418.5000 | XLON | 05002050000141875-E0AsTExQQt3a20220708 |
08-Jul-2022 13:46:31 | 16 | 1418.5000 | XLON | 05002050000141875-E0AsTExQQt3x20220708 |
08-Jul-2022 13:46:32 | 139 | 1418.5000 | BATE | 24022240200260987-30000W6R20220708 |
08-Jul-2022 13:47:55 | 134 | 1418.5000 | BATE | 40022400200261785-30000WCJ20220708 |
08-Jul-2022 13:47:55 | 279 | 1418.5000 | XLON | 07002070000142713-E0AsTExQQxa920220708 |
08-Jul-2022 13:47:55 | 170 | 1418.5000 | XLON | 07002070000142713-E0AsTExQQxaG20220708 |
08-Jul-2022 13:49:43 | 381 | 1418.0000 | XLON | 07002070000143953-E0AsTExQR0hh20220708 |
08-Jul-2022 13:49:49 | 197 | 1418.5000 | BATE | 40022400200263401-30000WIS20220708 |
08-Jul-2022 13:49:49 | 19 | 1418.5000 | BATE | 40022400200263401-30000WIU20220708 |
08-Jul-2022 13:49:49 | 14 | 1418.5000 | BATE | 40022400200263401-30000WIT20220708 |
08-Jul-2022 13:49:49 | 19 | 1418.5000 | BATE | 40022400200263401-30000WIV20220708 |
08-Jul-2022 13:51:43 | 238 | 1419.0000 | BATE | 40022400200265019-30000WPH20220708 |
08-Jul-2022 13:52:02 | 134 | 1419.0000 | XLON | 07002070000145726-E0AsTExQR5I020220708 |
08-Jul-2022 13:52:31 | 3 | 1419.0000 | XLON | 07002070000145726-E0AsTExQR6Ou20220708 |
08-Jul-2022 13:52:31 | 244 | 1419.0000 | XLON | 05002050000146587-E0AsTExQR6Ow20220708 |
08-Jul-2022 13:52:31 | 383 | 1419.5000 | XLON | 07002070000146206-E0AsTExQR6N120220708 |
08-Jul-2022 13:54:27 | 178 | 1419.0000 | XLON | 05002050000147878-E0AsTExQR8wk20220708 |
08-Jul-2022 13:54:27 | 282 | 1419.0000 | XLON | 05002050000147878-E0AsTExQR8wm20220708 |
08-Jul-2022 13:54:27 | 309 | 1419.0000 | BATE | 40022400200266188-30000WXK20220708 |
08-Jul-2022 13:55:09 | 500 | 1420.0000 | XLON | 05002050000148918-E0AsTExQR9q620220708 |
08-Jul-2022 13:55:09 | 60 | 1420.0000 | XLON | 05002050000148918-E0AsTExQR9q920220708 |
08-Jul-2022 13:55:37 | 227 | 1420.0000 | XLON | 05002050000149234-E0AsTExQRAXq20220708 |
08-Jul-2022 13:55:37 | 171 | 1420.0000 | XLON | 05002050000149234-E0AsTExQRAXo20220708 |
08-Jul-2022 13:57:26 | 200 | 1420.5000 | XLON | 05002050000150495-E0AsTExQRCoS20220708 |
08-Jul-2022 13:57:27 | 375 | 1420.5000 | XLON | 07002070000149656-E0AsTExQRCqB20220708 |
08-Jul-2022 13:57:27 | 576 | 1420.5000 | XLON | 07002070000149656-E0AsTExQRCqI20220708 |
08-Jul-2022 13:57:28 | 134 | 1420.0000 | XLON | 07002070000148860-E0AsTExQRCrx20220708 |
08-Jul-2022 13:58:27 | 82 | 1420.5000 | BATE | 40022400200270405-30000X9J20220708 |
08-Jul-2022 13:58:27 | 111 | 1420.5000 | BATE | 40022400200270405-30000X9I20220708 |
08-Jul-2022 13:58:27 | 107 | 1420.5000 | BATE | 40022400200270405-30000X9H20220708 |
08-Jul-2022 13:58:27 | 107 | 1420.5000 | BATE | 40022400200270470-30000X9K20220708 |
08-Jul-2022 13:58:47 | 66 | 1421.0000 | XLON | 07002070000150891-E0AsTExQRFcx20220708 |
08-Jul-2022 13:59:18 | 417 | 1420.5000 | XLON | 07002070000150968-E0AsTExQRGco20220708 |
08-Jul-2022 13:59:34 | 3 | 1420.5000 | BATE | 24022240200272347-30000XCT20220708 |
08-Jul-2022 13:59:44 | 539 | 1420.5000 | XLON | 05002050000152417-E0AsTExQRHFN20220708 |
08-Jul-2022 14:00:42 | 70 | 1421.0000 | XLON | 05002050000153265-E0AsTExQRIbt20220708 |
08-Jul-2022 14:00:42 | 671 | 1421.0000 | XLON | 05002050000153265-E0AsTExQRIbk20220708 |
08-Jul-2022 14:01:45 | 176 | 1421.5000 | BATE | 24022240200273747-30000XJ820220708 |
08-Jul-2022 14:01:45 | 329 | 1421.5000 | BATE | 24022240200273747-30000XJ920220708 |
08-Jul-2022 14:03:23 | 164 | 1423.5000 | BATE | 40022400200275288-30000XQ120220708 |
08-Jul-2022 14:03:23 | 237 | 1423.5000 | XLON | 07002070000154646-E0AsTExQROH220220708 |
08-Jul-2022 14:03:23 | 181 | 1423.5000 | XLON | 07002070000154646-E0AsTExQROH020220708 |
08-Jul-2022 14:03:23 | 176 | 1423.5000 | BATE | 40022400200275288-30000XQ020220708 |
08-Jul-2022 14:05:38 | 28 | 1424.5000 | XLON | 07002070000156131-E0AsTExQRRvY20220708 |
08-Jul-2022 14:05:38 | 286 | 1424.5000 | XLON | 07002070000156131-E0AsTExQRRvc20220708 |
08-Jul-2022 14:05:38 | 147 | 1424.5000 | XLON | 07002070000156131-E0AsTExQRRvW20220708 |
08-Jul-2022 14:05:38 | 413 | 1424.5000 | XLON | 07002070000156104-E0AsTExQRRvQ20220708 |
08-Jul-2022 14:05:38 | 416 | 1424.5000 | XLON | 07002070000156121-E0AsTExQRRvU20220708 |
08-Jul-2022 14:05:38 | 545 | 1424.5000 | BATE | 24022240200277479-30000XYF20220708 |
08-Jul-2022 14:05:38 | 113 | 1424.5000 | BATE | 40022400200277253-30000XYG20220708 |
08-Jul-2022 14:05:38 | 314 | 1424.5000 | BATE | 24022240200277478-30000XYE20220708 |
08-Jul-2022 14:06:22 | 209 | 1423.0000 | BATE | 40022400200277609-30000Y1T20220708 |
08-Jul-2022 14:06:22 | 363 | 1423.5000 | BATE | 40022400200276785-30000Y1P20220708 |
08-Jul-2022 14:06:22 | 399 | 1423.5000 | XLON | 07002070000156575-E0AsTExQRSow20220708 |
08-Jul-2022 14:06:22 | 73 | 1423.5000 | XLON | 07002070000156575-E0AsTExQRSou20220708 |
08-Jul-2022 14:06:22 | 286 | 1424.5000 | BATE | 24022240200278358-30000Y1L20220708 |
08-Jul-2022 14:06:22 | 416 | 1424.5000 | XLON | 05002050000157480-E0AsTExQRSml20220708 |
08-Jul-2022 14:06:22 | 472 | 1424.5000 | XLON | 05002050000157471-E0AsTExQRSmj20220708 |
08-Jul-2022 14:07:46 | 2 | 1423.0000 | BATE | 24022240200279962-30000Y6X20220708 |
08-Jul-2022 14:07:48 | 37 | 1423.0000 | XLON | 05002050000158851-E0AsTExQRUq620220708 |
08-Jul-2022 14:07:52 | 34 | 1423.0000 | XLON | 05002050000158894-E0AsTExQRUuF20220708 |
08-Jul-2022 14:07:52 | 614 | 1423.0000 | XLON | 05002050000158894-E0AsTExQRUuI20220708 |
08-Jul-2022 14:08:04 | 207 | 1423.0000 | BATE | 40022400200279276-30000Y8Q20220708 |
08-Jul-2022 14:08:59 | 567 | 1422.5000 | XLON | 05002050000157930-E0AsTExQRWoz20220708 |
08-Jul-2022 14:08:59 | 247 | 1422.5000 | BATE | 40022400200279146-30000YCY20220708 |
08-Jul-2022 14:09:45 | 173 | 1422.0000 | XLON | 07002070000159256-E0AsTExQRXwP20220708 |
08-Jul-2022 14:09:45 | 29 | 1422.0000 | XLON | 07002070000159256-E0AsTExQRXwW20220708 |
08-Jul-2022 14:09:45 | 192 | 1422.0000 | XLON | 05002050000159507-E0AsTExQRXwJ20220708 |
08-Jul-2022 14:10:04 | 73 | 1422.0000 | XLON | 07002070000159256-E0AsTExQRYOz20220708 |
08-Jul-2022 14:10:53 | 132 | 1422.0000 | XLON | 05002050000160487-E0AsTExQRZZE20220708 |
08-Jul-2022 14:10:53 | 135 | 1422.0000 | XLON | 05002050000160487-E0AsTExQRZZC20220708 |
08-Jul-2022 14:10:53 | 120 | 1422.0000 | XLON | 05002050000160487-E0AsTExQRZZ920220708 |
08-Jul-2022 14:10:53 | 228 | 1422.0000 | BATE | 24022240200281322-30000YHJ20220708 |
08-Jul-2022 14:10:53 | 12 | 1422.0000 | XLON | 07002070000159256-E0AsTExQRZZ720220708 |
08-Jul-2022 14:12:16 | 8 | 1424.0000 | XLON | 05002050000161654-E0AsTExQRbdc20220708 |
08-Jul-2022 14:12:16 | 112 | 1424.0000 | XLON | 05002050000161654-E0AsTExQRbdg20220708 |
08-Jul-2022 14:12:16 | 352 | 1424.0000 | XLON | 07002070000160830-E0AsTExQRbdY20220708 |
08-Jul-2022 14:12:16 | 301 | 1424.0000 | XLON | 07002070000160840-E0AsTExQRbda20220708 |
08-Jul-2022 14:12:16 | 191 | 1424.0000 | XLON | 07002070000160830-E0AsTExQRbdW20220708 |
08-Jul-2022 14:12:16 | 136 | 1424.0000 | BATE | 24022240200284084-30000YM920220708 |
08-Jul-2022 14:12:16 | 72 | 1424.0000 | BATE | 24022240200284084-30000YMA20220708 |
08-Jul-2022 14:12:46 | 247 | 1423.5000 | BATE | 24022240200284578-30000YOM20220708 |
08-Jul-2022 14:12:58 | 514 | 1423.0000 | XLON | 07002070000160616-E0AsTExQRciW20220708 |
08-Jul-2022 14:12:58 | 270 | 1423.0000 | BATE | 40022400200282881-30000YOZ20220708 |
08-Jul-2022 14:13:25 | 180 | 1422.5000 | XLON | 05002050000162093-E0AsTExQRdZF20220708 |
08-Jul-2022 14:14:59 | 2 | 1422.5000 | XLON | 05002050000162868-E0AsTExQRgIv20220708 |
08-Jul-2022 14:15:04 | 255 | 1423.5000 | BATE | 24022240200286489-30000YX120220708 |
08-Jul-2022 14:15:04 | 257 | 1423.5000 | XLON | 05002050000163370-E0AsTExQRgz920220708 |
08-Jul-2022 14:15:05 | 134 | 1423.5000 | XLON | 05002050000163370-E0AsTExQRh0N20220708 |
08-Jul-2022 14:15:10 | 94 | 1423.5000 | XLON | 05002050000163385-E0AsTExQRhAc20220708 |
08-Jul-2022 14:15:10 | 36 | 1423.5000 | XLON | 05002050000163385-E0AsTExQRhAV20220708 |
08-Jul-2022 14:15:10 | 94 | 1423.5000 | XLON | 05002050000163370-E0AsTExQRhAM20220708 |
08-Jul-2022 14:15:10 | 21 | 1423.5000 | XLON | 05002050000163385-E0AsTExQRhAS20220708 |
08-Jul-2022 14:15:10 | 2 | 1423.5000 | XLON | 05002050000163370-E0AsTExQRhAQ20220708 |
08-Jul-2022 14:15:10 | 97 | 1423.5000 | XLON | 05002050000163370-E0AsTExQRhAO20220708 |
08-Jul-2022 14:15:13 | 156 | 1423.0000 | XLON | 05002050000163353-E0AsTExQRhJd20220708 |
08-Jul-2022 14:15:13 | 87 | 1423.0000 | BATE | 40022400200285665-30000YXZ20220708 |
08-Jul-2022 14:15:13 | 87 | 1423.0000 | BATE | 40022400200285665-30000YXY20220708 |
08-Jul-2022 14:16:03 | 134 | 1423.0000 | XLON | 05002050000163353-E0AsTExQRiWK20220708 |
08-Jul-2022 14:16:19 | 117 | 1423.0000 | BATE | 24022240200287487-30000Z2320220708 |
08-Jul-2022 14:16:19 | 121 | 1423.0000 | BATE | 40022400200285665-30000Z2220220708 |
08-Jul-2022 14:16:19 | 145 | 1423.0000 | XLON | 07002070000163203-E0AsTExQRjJF20220708 |
08-Jul-2022 14:16:19 | 313 | 1423.0000 | XLON | 05002050000163353-E0AsTExQRjJD20220708 |
08-Jul-2022 14:17:01 | 200 | 1423.0000 | XLON | 05002050000164439-E0AsTExQRk4520220708 |
08-Jul-2022 14:17:01 | 66 | 1423.0000 | XLON | 05002050000164439-E0AsTExQRk4320220708 |
08-Jul-2022 14:17:27 | 123 | 1423.0000 | XLON | 05002050000164724-E0AsTExQRlAP20220708 |
08-Jul-2022 14:17:27 | 500 | 1423.0000 | XLON | 05002050000164724-E0AsTExQRlAN20220708 |
08-Jul-2022 14:17:49 | 134 | 1423.0000 | BATE | 40022400200288773-30000Z6220220708 |
08-Jul-2022 14:17:49 | 35 | 1423.0000 | BATE | 40022400200288773-30000Z6320220708 |
08-Jul-2022 14:17:50 | 134 | 1423.0000 | BATE | 40022400200288773-30000Z6420220708 |
08-Jul-2022 14:17:50 | 21 | 1423.0000 | BATE | 40022400200288773-30000Z6520220708 |
08-Jul-2022 14:19:47 | 64 | 1425.0000 | BATE | 24022240200291185-30000ZBY20220708 |
08-Jul-2022 14:19:47 | 27 | 1425.0000 | BATE | 24022240200291185-30000ZBX20220708 |
08-Jul-2022 14:19:47 | 265 | 1425.0000 | XLON | 05002050000165795-E0AsTExQRoGX20220708 |
08-Jul-2022 14:19:47 | 218 | 1425.0000 | XLON | 05002050000165795-E0AsTExQRoGK20220708 |
08-Jul-2022 14:19:48 | 170 | 1425.0000 | XLON | 05002050000166006-E0AsTExQRoHE20220708 |
08-Jul-2022 14:19:49 | 62 | 1425.0000 | BATE | 24022240200291185-30000ZC320220708 |
08-Jul-2022 14:19:49 | 206 | 1425.0000 | BATE | 24022240200291185-30000ZC220220708 |
08-Jul-2022 14:19:49 | 42 | 1425.0000 | XLON | 05002050000166014-E0AsTExQRoIi20220708 |
08-Jul-2022 14:19:50 | 200 | 1425.0000 | XLON | 07002070000165182-E0AsTExQRoKK20220708 |
08-Jul-2022 14:20:09 | 265 | 1424.5000 | BATE | 40022400200290130-30000ZDH20220708 |
08-Jul-2022 14:20:09 | 134 | 1425.0000 | XLON | 07002070000165201-E0AsTExQRooV20220708 |
08-Jul-2022 14:20:09 | 389 | 1425.0000 | XLON | 07002070000165201-E0AsTExQRooX20220708 |
08-Jul-2022 14:20:40 | 10 | 1424.5000 | XLON | 07002070000164748-E0AsTExQRpal20220708 |
08-Jul-2022 14:20:40 | 407 | 1424.5000 | XLON | 07002070000164748-E0AsTExQRpaV20220708 |
08-Jul-2022 14:20:50 | 17 | 1424.5000 | XLON | 07002070000164748-E0AsTExQRpyP20220708 |
08-Jul-2022 14:20:50 | 211 | 1424.5000 | XLON | 07002070000164749-E0AsTExQRpyR20220708 |
08-Jul-2022 14:21:38 | 110 | 1424.5000 | XLON | 07002070000166316-E0AsTExQRr8F20220708 |
08-Jul-2022 14:21:38 | 300 | 1424.5000 | XLON | 07002070000166316-E0AsTExQRr8D20220708 |
08-Jul-2022 14:22:01 | 274 | 1424.0000 | BATE | 24022240200292625-30000ZLN20220708 |
08-Jul-2022 14:22:01 | 475 | 1424.0000 | XLON | 05002050000166798-E0AsTExQRrZy20220708 |
08-Jul-2022 14:22:02 | 24 | 1424.0000 | BATE | 24022240200292625-30000ZLO20220708 |
08-Jul-2022 14:22:53 | 471 | 1424.0000 | BATE | 40022400200293578-D30000ZO220220708 |
08-Jul-2022 14:23:49 | 134 | 1424.0000 | XLON | 07002070000167027-E0AsTExQRtGE20220708 |
08-Jul-2022 14:23:49 | 527 | 1424.0000 | XLON | 07002070000167024-E0AsTExQRtGC20220708 |
08-Jul-2022 14:23:53 | 200 | 1424.0000 | XLON | 05002050000168374-E0AsTExQRtJt20220708 |
08-Jul-2022 14:24:02 | 178 | 1423.5000 | XLON | 05002050000166004-E0AsTExQRtX920220708 |
08-Jul-2022 14:24:02 | 271 | 1423.5000 | BATE | 40022400200291918-30000ZR820220708 |
08-Jul-2022 14:24:02 | 115 | 1423.5000 | XLON | 07002070000165162-E0AsTExQRtXB20220708 |
08-Jul-2022 14:24:02 | 134 | 1423.0000 | XLON | 05002050000167215-E0AsTExQRtXP20220708 |
08-Jul-2022 14:24:02 | 305 | 1423.0000 | XLON | 05002050000167930-E0AsTExQRtXT20220708 |
08-Jul-2022 14:24:14 | 124 | 1422.5000 | BATE | 40022400200291892-30000ZSG20220708 |
08-Jul-2022 14:24:25 | 197 | 1422.5000 | XLON | 07002070000167466-E0AsTExQRuSQ20220708 |
08-Jul-2022 14:24:25 | 108 | 1422.5000 | BATE | 24022240200294188-30000ZT820220708 |
08-Jul-2022 14:24:25 | 8 | 1422.5000 | BATE | 40022400200291892-30000ZT720220708 |
08-Jul-2022 14:27:58 | 479 | 1423.5000 | XLON | 07002070000169367-E0AsTExQRyez20220708 |
08-Jul-2022 14:27:58 | 111 | 1423.5000 | XLON | 05002050000170762-E0AsTExQRyhv20220708 |
08-Jul-2022 14:27:58 | 200 | 1423.5000 | XLON | 05002050000170762-E0AsTExQRyht20220708 |
08-Jul-2022 14:27:58 | 563 | 1423.5000 | BATE | 40022400200298398-3000108120220708 |
08-Jul-2022 14:27:59 | 66 | 1423.5000 | XLON | 07002070000169793-E0AsTExQRymL20220708 |
08-Jul-2022 14:27:59 | 200 | 1423.5000 | XLON | 07002070000169793-E0AsTExQRymN20220708 |
08-Jul-2022 14:28:00 | 106 | 1423.5000 | XLON | 05002050000170823-E0AsTExQRyqg20220708 |
08-Jul-2022 14:28:01 | 12 | 1423.5000 | XLON | 07002070000169864-E0AsTExQRz1E20220708 |
08-Jul-2022 14:28:49 | 13 | 1423.5000 | XLON | 07002070000169864-E0AsTExQS07S20220708 |
08-Jul-2022 14:29:00 | 451 | 1423.5000 | XLON | 07002070000169864-E0AsTExQS0HB20220708 |
08-Jul-2022 14:29:01 | 164 | 1423.5000 | XLON | 07002070000170510-E0AsTExQS0JC20220708 |
08-Jul-2022 14:29:01 | 225 | 1423.5000 | XLON | 07002070000170510-E0AsTExQS0J420220708 |
08-Jul-2022 14:29:01 | 200 | 1423.5000 | XLON | 07002070000170510-E0AsTExQS0J620220708 |
08-Jul-2022 14:29:01 | 200 | 1423.5000 | XLON | 07002070000170510-E0AsTExQS0J820220708 |
08-Jul-2022 14:29:01 | 410 | 1423.5000 | XLON | 07002070000170510-E0AsTExQS0JA20220708 |
08-Jul-2022 14:29:08 | 200 | 1423.5000 | XLON | 07002070000170583-E0AsTExQS0VE20220708 |
08-Jul-2022 14:29:42 | 9 | 1423.5000 | BATE | 24022240200301315-300010EJ20220708 |
08-Jul-2022 14:29:45 | 459 | 1423.5000 | XLON | 05002050000171659-E0AsTExQS1H120220708 |
08-Jul-2022 14:29:45 | 100 | 1423.5000 | XLON | 05002050000171659-E0AsTExQS1I620220708 |
08-Jul-2022 14:29:45 | 437 | 1423.5000 | BATE | 24022240200301315-300010FH20220708 |
08-Jul-2022 14:29:45 | 336 | 1423.0000 | BATE | 24022240200296965-300010HB20220708 |
08-Jul-2022 14:29:46 | 179 | 1422.5000 | BATE | 40022400200295312-300010I620220708 |
08-Jul-2022 14:29:46 | 336 | 1422.5000 | XLON | 05002050000171518-E0AsTExQS1sy20220708 |
08-Jul-2022 14:29:46 | 110 | 1423.0000 | XLON | 07002070000168285-E0AsTExQS1PK20220708 |
08-Jul-2022 14:29:46 | 461 | 1423.0000 | XLON | 07002070000168285-E0AsTExQS1PI20220708 |
08-Jul-2022 14:29:46 | 158 | 1422.5000 | BATE | 40022400200295312-300010HL20220708 |
08-Jul-2022 14:29:47 | 155 | 1422.5000 | XLON | 07002070000170776-E0AsTExQS1t020220708 |
08-Jul-2022 14:30:06 | 558 | 1423.0000 | XLON | 05002050000172206-E0AsTExQS5S920220708 |
08-Jul-2022 14:31:03 | 102 | 1422.5000 | XLON | 05002050000173227-E0AsTExQS9WN20220708 |
08-Jul-2022 14:31:03 | 143 | 1422.0000 | BATE | 24022240200299763-3000112E20220708 |
08-Jul-2022 14:31:14 | 288 | 1422.0000 | BATE | 40022400200302646-3000113V20220708 |
08-Jul-2022 14:31:16 | 118 | 1422.0000 | BATE | 40022400200302646-3000114820220708 |
08-Jul-2022 14:31:41 | 556 | 1421.5000 | XLON | 05002050000173977-E0AsTExQSBzd20220708 |
08-Jul-2022 14:32:58 | 18 | 1424.5000 | BATE | 40022400200304553-300011HH20220708 |
08-Jul-2022 14:32:58 | 9 | 1424.5000 | BATE | 40022400200304553-300011HG20220708 |
08-Jul-2022 14:32:58 | 51 | 1424.5000 | BATE | 40022400200304553-300011HI20220708 |
08-Jul-2022 14:32:58 | 372 | 1424.5000 | BATE | 24022240200305379-300011HK20220708 |
08-Jul-2022 14:32:58 | 14 | 1424.5000 | BATE | 24022240200305379-300011HJ20220708 |
08-Jul-2022 14:32:58 | 5 | 1424.5000 | BATE | 40022400200304553-300011HD20220708 |
08-Jul-2022 14:32:58 | 33 | 1424.5000 | BATE | 40022400200304553-300011HF20220708 |
08-Jul-2022 14:32:58 | 146 | 1424.5000 | XLON | 05002050000176057-E0AsTExQSGCD20220708 |
08-Jul-2022 14:32:58 | 484 | 1424.5000 | XLON | 05002050000176057-E0AsTExQSGCH20220708 |
08-Jul-2022 14:32:58 | 167 | 1424.5000 | BATE | 40022400200304553-300011HE20220708 |
08-Jul-2022 14:32:58 | 1 | 1424.5000 | BATE | 40022400200304553-300011HC20220708 |
08-Jul-2022 14:33:31 | 500 | 1425.0000 | XLON | 07002070000176021-E0AsTExQSIe520220708 |
08-Jul-2022 14:33:31 | 135 | 1424.5000 | XLON | 07002070000175583-E0AsTExQSIeU20220708 |
08-Jul-2022 14:33:31 | 141 | 1425.0000 | XLON | 07002070000176021-E0AsTExQSIe820220708 |
08-Jul-2022 14:34:24 | 164 | 1424.5000 | XLON | 07002070000177010-E0AsTExQSLbB20220708 |
08-Jul-2022 14:34:35 | 495 | 1424.5000 | XLON | 07002070000177206-E0AsTExQSM4R20220708 |
08-Jul-2022 14:35:04 | 176 | 1425.0000 | XLON | 05002050000178556-E0AsTExQSNxe20220708 |
08-Jul-2022 14:35:05 | 160 | 1425.0000 | XLON | 05002050000178556-E0AsTExQSO0420220708 |
08-Jul-2022 14:35:19 | 439 | 1425.0000 | BATE | 24022240200307946-300011XU20220708 |
08-Jul-2022 14:35:42 | 176 | 1424.5000 | BATE | 24022240200307310-300011Z820220708 |
08-Jul-2022 14:35:42 | 316 | 1425.0000 | XLON | 07002070000178275-E0AsTExQSPSv20220708 |
08-Jul-2022 14:35:42 | 505 | 1425.0000 | XLON | 07002070000178262-E0AsTExQSPSt20220708 |
08-Jul-2022 14:36:02 | 298 | 1424.5000 | BATE | 40022400200306762-3000123420220708 |
08-Jul-2022 14:36:02 | 126 | 1424.5000 | XLON | 07002070000177548-E0AsTExQSQKR20220708 |
08-Jul-2022 14:36:02 | 518 | 1424.0000 | XLON | 05002050000179269-E0AsTExQSQLV20220708 |
08-Jul-2022 14:36:02 | 230 | 1424.5000 | BATE | 24022240200307310-3000123320220708 |
08-Jul-2022 14:36:57 | 200 | 1424.0000 | XLON | 07002070000179799-E0AsTExQSSxg20220708 |
08-Jul-2022 14:36:57 | 35 | 1424.0000 | XLON | 07002070000179799-E0AsTExQSSxi20220708 |
08-Jul-2022 14:36:57 | 144 | 1424.0000 | XLON | 07002070000179799-E0AsTExQSSxk20220708 |
08-Jul-2022 14:37:03 | 654 | 1423.5000 | XLON | 05002050000179915-E0AsTExQSTBX20220708 |
08-Jul-2022 14:37:03 | 255 | 1423.5000 | BATE | 24022240200308701-3000128820220708 |
08-Jul-2022 14:37:04 | 176 | 1423.0000 | BATE | 40022400200308030-3000128A20220708 |
08-Jul-2022 14:37:04 | 147 | 1423.0000 | BATE | 40022400200308030-3000128B20220708 |
08-Jul-2022 14:37:04 | 311 | 1423.0000 | XLON | 05002050000179862-E0AsTExQSTEA20220708 |
08-Jul-2022 14:37:04 | 172 | 1423.0000 | XLON | 07002070000178849-E0AsTExQSTEC20220708 |
08-Jul-2022 14:37:47 | 168 | 1423.5000 | XLON | 07002070000180629-E0AsTExQSVKi20220708 |
08-Jul-2022 14:37:47 | 20 | 1423.5000 | XLON | 07002070000180629-E0AsTExQSVKr20220708 |
08-Jul-2022 14:37:47 | 134 | 1423.5000 | XLON | 07002070000180629-E0AsTExQSVKg20220708 |
08-Jul-2022 14:37:47 | 30 | 1423.5000 | XLON | 07002070000180629-E0AsTExQSVKn20220708 |
08-Jul-2022 14:37:47 | 247 | 1423.5000 | XLON | 07002070000180629-E0AsTExQSVKk20220708 |
08-Jul-2022 14:38:06 | 484 | 1423.0000 | XLON | 07002070000179909-E0AsTExQSWFW20220708 |
08-Jul-2022 14:38:06 | 265 | 1423.0000 | BATE | 24022240200310374-300012FF20220708 |
08-Jul-2022 14:38:07 | 453 | 1422.5000 | XLON | 07002070000180028-E0AsTExQSWJg20220708 |
08-Jul-2022 14:38:07 | 170 | 1422.5000 | BATE | 40022400200309663-300012FJ20220708 |
08-Jul-2022 14:38:19 | 159 | 1422.0000 | BATE | 24022240200310375-300012GA20220708 |
08-Jul-2022 14:38:19 | 403 | 1422.0000 | XLON | 05002050000182123-E0AsTExQSWsD20220708 |
08-Jul-2022 14:38:19 | 71 | 1422.0000 | BATE | 40022400200309342-300012G820220708 |
08-Jul-2022 14:38:19 | 106 | 1422.0000 | BATE | 24022240200310375-300012G920220708 |
08-Jul-2022 14:38:45 | 502 | 1421.5000 | XLON | 07002070000181069-E0AsTExQSXuE20220708 |
08-Jul-2022 14:39:27 | 629 | 1422.0000 | XLON | 05002050000183394-E0AsTExQSaDz20220708 |
08-Jul-2022 14:39:39 | 149 | 1422.5000 | XLON | 05002050000183553-E0AsTExQSaao20220708 |
08-Jul-2022 14:40:03 | 232 | 1424.0000 | BATE | 40022400200311907-300012QY20220708 |
08-Jul-2022 14:40:40 | 428 | 1423.5000 | XLON | 07002070000182761-E0AsTExQSdg620220708 |
08-Jul-2022 14:40:40 | 253 | 1423.5000 | BATE | 40022400200311673-300012V920220708 |
08-Jul-2022 14:40:52 | 412 | 1423.0000 | XLON | 05002050000183745-E0AsTExQSe7w20220708 |
08-Jul-2022 14:41:06 | 606 | 1422.5000 | XLON | 05002050000184968-E0AsTExQSejH20220708 |
08-Jul-2022 14:41:08 | 205 | 1422.0000 | XLON | 07002070000184026-E0AsTExQSeqM20220708 |
08-Jul-2022 14:41:08 | 284 | 1422.0000 | BATE | 24022240200313998-300012XL20220708 |
08-Jul-2022 14:42:17 | 140 | 1423.5000 | BATE | 40022400200313729-3000135N20220708 |
08-Jul-2022 14:42:17 | 140 | 1423.5000 | XLON | 07002070000184540-E0AsTExQSiyd20220708 |
08-Jul-2022 14:42:50 | 332 | 1424.5000 | BATE | 40022400200315321-3000137R20220708 |
08-Jul-2022 14:43:09 | 979 | 1424.0000 | XLON | 07002070000185911-E0AsTExQSlHa20220708 |
08-Jul-2022 14:43:09 | 305 | 1424.0000 | BATE | 40022400200315268-3000139E20220708 |
08-Jul-2022 14:43:09 | 194 | 1424.0000 | BATE | 24022240200316110-3000139F20220708 |
08-Jul-2022 14:43:37 | 615 | 1423.5000 | XLON | 07002070000185814-E0AsTExQSmST20220708 |
08-Jul-2022 14:44:29 | 425 | 1423.0000 | XLON | 05002050000188644-E0AsTExQSogT20220708 |
08-Jul-2022 14:44:29 | 308 | 1423.0000 | BATE | 40022400200317188-300013FB20220708 |
08-Jul-2022 14:44:29 | 556 | 1423.0000 | XLON | 05002050000188582-E0AsTExQSofM20220708 |
08-Jul-2022 14:45:35 | 91 | 1423.5000 | XLON | 05002050000189464-E0AsTExQSs7J20220708 |
08-Jul-2022 14:45:35 | 155 | 1423.5000 | XLON | 05002050000189464-E0AsTExQSs7C20220708 |
08-Jul-2022 14:45:35 | 208 | 1423.5000 | XLON | 05002050000189464-E0AsTExQSs7820220708 |
08-Jul-2022 14:45:35 | 120 | 1423.5000 | BATE | 24022240200318717-300013LZ20220708 |
08-Jul-2022 14:45:35 | 63 | 1423.5000 | BATE | 24022240200318717-300013LY20220708 |
08-Jul-2022 14:45:35 | 204 | 1423.5000 | XLON | 07002070000188375-E0AsTExQSs7L20220708 |
08-Jul-2022 14:46:07 | 669 | 1423.0000 | XLON | 05002050000190218-E0AsTExQSthF20220708 |
08-Jul-2022 14:46:09 | 60 | 1422.5000 | XLON | 07002070000187071-E0AsTExQStpy20220708 |
08-Jul-2022 14:46:09 | 10 | 1422.5000 | BATE | 24022240200319587-300013QO20220708 |
08-Jul-2022 14:46:09 | 253 | 1422.5000 | BATE | 24022240200319587-300013QQ20220708 |
08-Jul-2022 14:46:09 | 37 | 1422.5000 | XLON | 07002070000188999-E0AsTExQStq420220708 |
08-Jul-2022 14:46:09 | 53 | 1422.5000 | BATE | 24022240200319587-300013QP20220708 |
08-Jul-2022 14:46:09 | 440 | 1422.5000 | XLON | 07002070000188999-E0AsTExQStq020220708 |
08-Jul-2022 14:46:09 | 473 | 1422.5000 | XLON | 07002070000187071-E0AsTExQStpw20220708 |
08-Jul-2022 14:46:24 | 508 | 1422.0000 | XLON | 07002070000189127-E0AsTExQSud120220708 |
08-Jul-2022 14:46:25 | 221 | 1421.5000 | BATE | 40022400200318382-300013SU20220708 |
08-Jul-2022 14:46:25 | 342 | 1421.5000 | BATE | 40022400200318962-300013SV20220708 |
08-Jul-2022 14:47:45 | 703 | 1420.5000 | XLON | 05002050000191955-E0AsTExQSyKg20220708 |
08-Jul-2022 14:47:45 | 405 | 1420.5000 | XLON | 05002050000190582-E0AsTExQSyIw20220708 |
08-Jul-2022 14:47:51 | 378 | 1420.0000 | XLON | 07002070000190843-E0AsTExQSyhc20220708 |
08-Jul-2022 14:47:51 | 267 | 1420.0000 | XLON | 07002070000190843-E0AsTExQSyhZ20220708 |
08-Jul-2022 14:47:51 | 65 | 1420.0000 | BATE | 40022400200320699-3000140T20220708 |
08-Jul-2022 14:47:51 | 147 | 1420.0000 | BATE | 40022400200320699-3000140Q20220708 |
08-Jul-2022 14:48:05 | 254 | 1419.5000 | BATE | 24022240200321249-3000142F20220708 |
08-Jul-2022 14:48:05 | 645 | 1419.5000 | XLON | 05002050000191956-E0AsTExQSziV20220708 |
08-Jul-2022 14:49:06 | 188 | 1418.0000 | BATE | 40022400200321297-3000148220220708 |
08-Jul-2022 14:49:33 | 267 | 1417.5000 | BATE | 24022240200322689-300014BC20220708 |
08-Jul-2022 14:49:33 | 690 | 1417.5000 | XLON | 07002070000192683-E0AsTExQT3ev20220708 |
08-Jul-2022 14:49:33 | 27 | 1417.0000 | BATE | 40022400200322126-300014BD20220708 |
08-Jul-2022 14:50:29 | 219 | 1417.0000 | BATE | 40022400200322126-300014HS20220708 |
08-Jul-2022 14:50:29 | 637 | 1417.0000 | XLON | 05002050000193800-E0AsTExQT6ia20220708 |
08-Jul-2022 14:50:40 | 392 | 1416.5000 | XLON | 07002070000193164-E0AsTExQT7fP20220708 |
08-Jul-2022 14:51:05 | 607 | 1417.0000 | XLON | 07002070000194549-E0AsTExQT98R20220708 |
08-Jul-2022 14:51:12 | 290 | 1417.0000 | BATE | 40022400200324256-300014QF20220708 |
08-Jul-2022 14:51:29 | 557 | 1416.5000 | XLON | 05002050000195720-E0AsTExQTAaY20220708 |
08-Jul-2022 14:51:29 | 187 | 1416.5000 | BATE | 24022240200324748-300014SB20220708 |
08-Jul-2022 14:51:30 | 83 | 1416.5000 | BATE | 24022240200324748-300014SC20220708 |
08-Jul-2022 14:53:05 | 147 | 1418.0000 | BATE | 24022240200326594-3000151420220708 |
08-Jul-2022 14:53:05 | 16 | 1418.0000 | BATE | 24022240200326594-3000151320220708 |
08-Jul-2022 14:53:05 | 144 | 1418.0000 | BATE | 24022240200326594-3000151520220708 |
08-Jul-2022 14:53:05 | 1 | 1418.0000 | BATE | 40022400200325981-3000151620220708 |
08-Jul-2022 14:53:05 | 538 | 1418.0000 | XLON | 07002070000196246-E0AsTExQTEhU20220708 |
08-Jul-2022 14:53:06 | 163 | 1418.0000 | BATE | 40022400200325981-3000151B20220708 |
08-Jul-2022 14:53:06 | 72 | 1418.0000 | BATE | 40022400200325981-3000151C20220708 |
08-Jul-2022 14:53:09 | 100 | 1417.5000 | XLON | 05002050000197408-E0AsTExQTEyF20220708 |
08-Jul-2022 14:54:27 | 383 | 1418.5000 | XLON | 07002070000197341-E0AsTExQTIC720220708 |
08-Jul-2022 14:54:27 | 121 | 1418.5000 | XLON | 05002050000198532-E0AsTExQTIC520220708 |
08-Jul-2022 14:54:29 | 249 | 1418.0000 | BATE | 24022240200328282-3000158P20220708 |
08-Jul-2022 14:54:41 | 131 | 1417.5000 | BATE | 40022400200327668-3000159M20220708 |
08-Jul-2022 14:54:42 | 250 | 1417.5000 | XLON | 05002050000197408-E0AsTExQTJ1q20220708 |
08-Jul-2022 14:55:00 | 262 | 1417.5000 | XLON | 05002050000197408-E0AsTExQTJdx20220708 |
08-Jul-2022 14:55:00 | 69 | 1417.5000 | XLON | 05002050000197408-E0AsTExQTJe420220708 |
08-Jul-2022 14:55:00 | 882 | 1417.5000 | XLON | 05002050000198855-E0AsTExQTJe620220708 |
08-Jul-2022 14:56:17 | 132 | 1417.5000 | BATE | 24022240200329856-300015HR20220708 |
08-Jul-2022 14:56:24 | 224 | 1417.5000 | BATE | 24022240200329856-300015IQ20220708 |
08-Jul-2022 14:56:24 | 85 | 1417.5000 | BATE | 24022240200329856-300015IP20220708 |
08-Jul-2022 14:57:15 | 299 | 1417.0000 | BATE | 24022240200328283-300015M820220708 |
08-Jul-2022 14:57:15 | 312 | 1417.0000 | XLON | 05002050000199762-E0AsTExQTPFv20220708 |
08-Jul-2022 14:57:15 | 135 | 1417.0000 | XLON | 05002050000199762-E0AsTExQTPFx20220708 |
08-Jul-2022 14:57:20 | 537 | 1416.5000 | XLON | 05002050000200310-E0AsTExQTPYc20220708 |
08-Jul-2022 14:58:22 | 267 | 1418.0000 | BATE | 24022240200331871-300015SP20220708 |
08-Jul-2022 14:58:35 | 347 | 1417.5000 | BATE | 24022240200331569-300015TA20220708 |
08-Jul-2022 14:58:35 | 601 | 1417.5000 | XLON | 05002050000202093-E0AsTExQTSfI20220708 |
08-Jul-2022 14:59:03 | 264 | 1417.5000 | XLON | 07002070000201737-E0AsTExQTTI720220708 |
08-Jul-2022 14:59:24 | 177 | 1417.0000 | XLON | 07002070000200898-E0AsTExQTTld20220708 |
08-Jul-2022 14:59:42 | 86 | 1417.0000 | XLON | 07002070000200898-E0AsTExQTU7a20220708 |
08-Jul-2022 14:59:50 | 288 | 1417.0000 | XLON | 07002070000200898-E0AsTExQTUKW20220708 |
08-Jul-2022 14:59:50 | 140 | 1417.0000 | XLON | 05002050000203370-E0AsTExQTUKY20220708 |
08-Jul-2022 15:00:26 | 317 | 1417.5000 | BATE | 24022240200333243-3000160J20220708 |
08-Jul-2022 15:00:26 | 539 | 1417.5000 | XLON | 07002070000202937-E0AsTExQTVUB20220708 |
08-Jul-2022 15:00:41 | 290 | 1417.0000 | BATE | 24022240200332720-3000162H20220708 |
08-Jul-2022 15:00:42 | 1 | 1416.5000 | XLON | 05002050000201940-E0AsTExQTWMY20220708 |
08-Jul-2022 15:00:46 | 146 | 1416.5000 | XLON | 05002050000201940-E0AsTExQTWSd20220708 |
08-Jul-2022 15:00:46 | 404 | 1416.5000 | XLON | 05002050000201940-E0AsTExQTWSZ20220708 |
08-Jul-2022 15:01:22 | 590 | 1417.0000 | XLON | 07002070000204186-E0AsTExQTXtX20220708 |
08-Jul-2022 15:01:22 | 261 | 1417.0000 | BATE | 24022240200334713-3000166220220708 |
08-Jul-2022 15:02:04 | 50 | 1416.5000 | XLON | 05002050000205072-E0AsTExQTZNh20220708 |
08-Jul-2022 15:02:04 | 203 | 1416.5000 | XLON | 05002050000205072-E0AsTExQTZNl20220708 |
08-Jul-2022 15:02:04 | 209 | 1416.5000 | XLON | 05002050000205072-E0AsTExQTZNj20220708 |
08-Jul-2022 15:02:04 | 30 | 1416.5000 | XLON | 05002050000205072-E0AsTExQTZNf20220708 |
08-Jul-2022 15:02:04 | 287 | 1416.5000 | BATE | 40022400200333812-300016A920220708 |
08-Jul-2022 15:02:09 | 508 | 1416.0000 | XLON | 05002050000204081-E0AsTExQTZhD20220708 |
08-Jul-2022 15:02:09 | 235 | 1416.0000 | BATE | 24022240200334714-300016AU20220708 |
08-Jul-2022 15:02:39 | 190 | 1416.0000 | XLON | 07002070000205225-E0AsTExQTahL20220708 |
08-Jul-2022 15:03:00 | 87 | 1416.5000 | BATE | 40022400200335422-300016EO20220708 |
08-Jul-2022 15:03:09 | 484 | 1416.5000 | XLON | 05002050000206905-E0AsTExQTboV20220708 |
08-Jul-2022 15:03:09 | 415 | 1416.5000 | XLON | 05002050000206905-E0AsTExQTboX20220708 |
08-Jul-2022 15:03:10 | 164 | 1416.5000 | BATE | 40022400200335485-300016G720220708 |
08-Jul-2022 15:03:31 | 347 | 1416.0000 | XLON | 07002070000205663-E0AsTExQTcy220220708 |
08-Jul-2022 15:03:31 | 224 | 1416.0000 | BATE | 24022240200336130-300016I020220708 |
08-Jul-2022 15:03:31 | 156 | 1416.0000 | XLON | 07002070000205663-E0AsTExQTcxz20220708 |
08-Jul-2022 15:04:17 | 951 | 1415.5000 | XLON | 07002070000205550-E0AsTExQTf9b20220708 |
08-Jul-2022 15:04:33 | 246 | 1416.5000 | BATE | 24022240200337839-300016O920220708 |
08-Jul-2022 15:05:04 | 492 | 1416.5000 | XLON | 05002050000208649-E0AsTExQTh7P20220708 |
08-Jul-2022 15:05:04 | 24 | 1416.5000 | XLON | 05002050000208649-E0AsTExQTh7R20220708 |
08-Jul-2022 15:05:31 | 101 | 1416.0000 | XLON | 07002070000206996-E0AsTExQThuz20220708 |
08-Jul-2022 15:05:31 | 396 | 1416.0000 | XLON | 07002070000206996-E0AsTExQThv120220708 |
08-Jul-2022 15:05:31 | 38 | 1416.0000 | BATE | 24022240200337793-300016SQ20220708 |
08-Jul-2022 15:05:39 | 282 | 1416.0000 | BATE | 24022240200337793-300016TK20220708 |
08-Jul-2022 15:05:46 | 515 | 1415.5000 | XLON | 05002050000208145-E0AsTExQTiXJ20220708 |
08-Jul-2022 15:06:15 | 7 | 1416.0000 | BATE | 24022240200339697-300016YP20220708 |
08-Jul-2022 15:06:20 | 7 | 1416.0000 | BATE | 24022240200339771-300016Z320220708 |
08-Jul-2022 15:06:26 | 612 | 1415.5000 | XLON | 07002070000208411-E0AsTExQTk2s20220708 |
08-Jul-2022 15:06:26 | 144 | 1415.5000 | BATE | 40022400200338703-300016ZH20220708 |
08-Jul-2022 15:06:26 | 181 | 1415.5000 | BATE | 40022400200338703-300016ZI20220708 |
08-Jul-2022 15:07:09 | 128 | 1416.0000 | XLON | 05002050000210075-E0AsTExQTlnH20220708 |
08-Jul-2022 15:07:09 | 395 | 1416.0000 | XLON | 07002070000208912-E0AsTExQTlnJ20220708 |
08-Jul-2022 15:07:09 | 313 | 1416.0000 | XLON | 07002070000209125-E0AsTExQTlnL20220708 |
08-Jul-2022 15:07:09 | 167 | 1416.0000 | XLON | 07002070000209125-E0AsTExQTlnP20220708 |
08-Jul-2022 15:07:50 | 7 | 1416.0000 | BATE | 40022400200340440-3000178920220708 |
08-Jul-2022 15:07:50 | 113 | 1416.0000 | BATE | 40022400200340440-3000178A20220708 |
08-Jul-2022 15:08:03 | 645 | 1416.0000 | XLON | 07002070000209974-E0AsTExQToci20220708 |
08-Jul-2022 15:09:27 | 178 | 1417.5000 | BATE | 40022400200342034-300017G220220708 |
08-Jul-2022 15:09:34 | 375 | 1417.5000 | BATE | 24022240200343110-300017GX20220708 |
08-Jul-2022 15:09:34 | 122 | 1417.5000 | BATE | 24022240200343110-300017GW20220708 |
08-Jul-2022 15:10:56 | 249 | 1417.0000 | BATE | 24022240200342657-300017NI20220708 |
08-Jul-2022 15:10:56 | 485 | 1417.0000 | XLON | 07002070000210985-E0AsTExQTvPI20220708 |
08-Jul-2022 15:11:05 | 66 | 1417.0000 | XLON | 05002050000213574-E0AsTExQTvmR20220708 |
08-Jul-2022 15:11:05 | 200 | 1417.0000 | XLON | 05002050000213574-E0AsTExQTvmP20220708 |
08-Jul-2022 15:11:10 | 84 | 1417.0000 | BATE | 24022240200344671-300017OJ20220708 |
08-Jul-2022 15:11:21 | 21 | 1417.0000 | BATE | 40022400200343887-300017P220220708 |
08-Jul-2022 15:11:57 | 104 | 1417.0000 | XLON | 07002070000213275-E0AsTExQTxop20220708 |
08-Jul-2022 15:11:59 | 10 | 1417.0000 | BATE | 24022240200345417-300017SC20220708 |
08-Jul-2022 15:11:59 | 243 | 1417.0000 | BATE | 24022240200345417-300017SD20220708 |
08-Jul-2022 15:11:59 | 28 | 1417.0000 | BATE | 24022240200345417-300017SB20220708 |
08-Jul-2022 15:12:17 | 236 | 1417.0000 | XLON | 05002050000214720-E0AsTExQTyrw20220708 |
08-Jul-2022 15:12:17 | 80 | 1417.0000 | XLON | 05002050000214720-E0AsTExQTyrs20220708 |
08-Jul-2022 15:12:17 | 200 | 1417.0000 | XLON | 05002050000214720-E0AsTExQTyru20220708 |
08-Jul-2022 15:12:17 | 89 | 1417.0000 | XLON | 05002050000214720-E0AsTExQTyry20220708 |
08-Jul-2022 15:12:26 | 132 | 1416.5000 | BATE | 40022400200342090-300017UO20220708 |
08-Jul-2022 15:12:26 | 214 | 1416.5000 | BATE | 40022400200341246-300017UN20220708 |
08-Jul-2022 15:12:26 | 573 | 1416.5000 | XLON | 05002050000212359-E0AsTExQTz9w20220708 |
08-Jul-2022 15:12:26 | 195 | 1416.5000 | XLON | 05002050000212359-E0AsTExQTzA020220708 |
08-Jul-2022 15:13:55 | 77 | 1417.0000 | XLON | 05002050000216056-E0AsTExQU2Zo20220708 |
08-Jul-2022 15:14:02 | 49 | 1417.5000 | XLON | 07002070000215051-E0AsTExQU2uA20220708 |
08-Jul-2022 15:14:02 | 200 | 1417.5000 | XLON | 07002070000215051-E0AsTExQU2u820220708 |
08-Jul-2022 15:14:02 | 56 | 1417.5000 | XLON | 07002070000215051-E0AsTExQU2u620220708 |
08-Jul-2022 15:14:05 | 205 | 1417.0000 | XLON | 05002050000216056-E0AsTExQU36220220708 |
08-Jul-2022 15:14:31 | 192 | 1417.5000 | XLON | 05002050000216597-E0AsTExQU4BL20220708 |
08-Jul-2022 15:14:31 | 200 | 1417.5000 | XLON | 05002050000216597-E0AsTExQU4BH20220708 |
08-Jul-2022 15:14:31 | 54 | 1417.5000 | XLON | 05002050000216597-E0AsTExQU4BF20220708 |
08-Jul-2022 15:14:31 | 102 | 1417.5000 | XLON | 05002050000216597-E0AsTExQU4BJ20220708 |
08-Jul-2022 15:15:00 | 362 | 1418.5000 | XLON | 07002070000215817-E0AsTExQU5Ie20220708 |
08-Jul-2022 15:15:02 | 400 | 1418.5000 | BATE | 40022400200347343-300018AM20220708 |
08-Jul-2022 15:15:02 | 7 | 1418.5000 | BATE | 40022400200347343-300018AN20220708 |
08-Jul-2022 15:15:06 | 378 | 1418.0000 | BATE | 40022400200347282-300018BP20220708 |
08-Jul-2022 15:15:06 | 110 | 1418.0000 | BATE | 40022400200347282-300018BO20220708 |
08-Jul-2022 15:15:06 | 168 | 1418.0000 | XLON | 05002050000216983-E0AsTExQU5q420220708 |
08-Jul-2022 15:15:06 | 283 | 1418.0000 | XLON | 07002070000215818-E0AsTExQU5q620220708 |
08-Jul-2022 15:15:32 | 326 | 1417.5000 | BATE | 40022400200347344-300018DZ20220708 |
08-Jul-2022 15:16:05 | 105 | 1417.0000 | XLON | 07002070000216831-E0AsTExQU81L20220708 |
08-Jul-2022 15:16:05 | 112 | 1417.0000 | XLON | 07002070000216831-E0AsTExQU81J20220708 |
08-Jul-2022 15:16:21 | 200 | 1418.5000 | XLON | 05002050000218242-E0AsTExQU8zk20220708 |
08-Jul-2022 15:16:21 | 161 | 1418.5000 | XLON | 05002050000218242-E0AsTExQU8zo20220708 |
08-Jul-2022 15:16:21 | 236 | 1418.5000 | XLON | 05002050000218242-E0AsTExQU8zm20220708 |
08-Jul-2022 15:16:26 | 162 | 1418.5000 | BATE | 40022400200348565-300018IY20220708 |
08-Jul-2022 15:16:26 | 116 | 1418.5000 | BATE | 40022400200348565-300018IX20220708 |
08-Jul-2022 15:18:36 | 160 | 1419.5000 | XLON | 05002050000220589-E0AsTExQUEIz20220708 |
08-Jul-2022 15:18:36 | 426 | 1419.5000 | BATE | 24022240200351377-300018SH20220708 |
08-Jul-2022 15:18:36 | 116 | 1419.5000 | XLON | 07002070000219254-E0AsTExQUEIC20220708 |
08-Jul-2022 15:18:36 | 391 | 1419.5000 | XLON | 05002050000220405-E0AsTExQUEIA20220708 |
08-Jul-2022 15:18:37 | 314 | 1419.0000 | XLON | 05002050000219320-E0AsTExQUEKN20220708 |
08-Jul-2022 15:18:37 | 302 | 1419.0000 | XLON | 05002050000219320-E0AsTExQUEKK20220708 |
08-Jul-2022 15:18:37 | 476 | 1419.0000 | BATE | 24022240200350845-300018SL20220708 |
08-Jul-2022 15:18:37 | 37 | 1419.5000 | XLON | 07002070000219446-E0AsTExQUEKD20220708 |
08-Jul-2022 15:18:37 | 108 | 1419.0000 | XLON | 05002050000220469-E0AsTExQUEKR20220708 |
08-Jul-2022 15:18:39 | 169 | 1419.0000 | XLON | 05002050000220638-E0AsTExQUEPA20220708 |
08-Jul-2022 15:18:39 | 200 | 1419.0000 | XLON | 05002050000220638-E0AsTExQUEP420220708 |
08-Jul-2022 15:18:39 | 236 | 1419.0000 | XLON | 05002050000220638-E0AsTExQUEP820220708 |
08-Jul-2022 15:18:39 | 37 | 1419.0000 | XLON | 05002050000220638-E0AsTExQUEP620220708 |
08-Jul-2022 15:19:23 | 10 | 1420.0000 | XLON | 07002070000220282-E0AsTExQUGky20220708 |
08-Jul-2022 15:19:40 | 331 | 1420.5000 | BATE | 40022400200351542-3000191D20220708 |
08-Jul-2022 15:19:40 | 330 | 1420.5000 | XLON | 07002070000220557-E0AsTExQUHDT20220708 |
08-Jul-2022 15:19:40 | 176 | 1420.5000 | XLON | 07002070000220557-E0AsTExQUHDR20220708 |
08-Jul-2022 15:19:50 | 118 | 1420.0000 | BATE | 24022240200352378-3000192320220708 |
08-Jul-2022 15:19:50 | 10 | 1420.0000 | BATE | 24022240200352378-3000192220220708 |
08-Jul-2022 15:19:50 | 19 | 1420.0000 | BATE | 24022240200352378-3000192120220708 |
08-Jul-2022 15:19:50 | 204 | 1420.0000 | BATE | 40022400200351394-3000192520220708 |
08-Jul-2022 15:19:50 | 184 | 1420.0000 | BATE | 24022240200352378-3000192420220708 |
08-Jul-2022 15:19:50 | 603 | 1420.0000 | XLON | 07002070000220300-E0AsTExQUHRb20220708 |
08-Jul-2022 15:19:56 | 432 | 1419.5000 | XLON | 05002050000221488-E0AsTExQUHfT20220708 |
08-Jul-2022 15:20:16 | 454 | 1418.5000 | XLON | 05002050000222036-E0AsTExQUIoi20220708 |
08-Jul-2022 15:22:05 | 200 | 1419.5000 | XLON | 07002070000222859-E0AsTExQUM8320220708 |
08-Jul-2022 15:22:05 | 91 | 1419.5000 | XLON | 07002070000222859-E0AsTExQUM8120220708 |
08-Jul-2022 15:22:08 | 22 | 1419.5000 | BATE | 24022240200355454-300019GN20220708 |
08-Jul-2022 15:22:08 | 148 | 1419.5000 | BATE | 24022240200355454-300019GP20220708 |
08-Jul-2022 15:22:08 | 94 | 1419.5000 | BATE | 24022240200355454-300019GO20220708 |
08-Jul-2022 15:22:08 | 615 | 1419.5000 | XLON | 07002070000222893-E0AsTExQUMNG20220708 |
08-Jul-2022 15:23:56 | 750 | 1421.0000 | XLON | 07002070000224328-E0AsTExQUPZS20220708 |
08-Jul-2022 15:23:56 | 68 | 1421.0000 | BATE | 24022240200357026-300019QL20220708 |
08-Jul-2022 15:23:56 | 187 | 1421.0000 | XLON | 05002050000225475-E0AsTExQUPZQ20220708 |
08-Jul-2022 15:23:56 | 287 | 1421.0000 | XLON | 05002050000225475-E0AsTExQUPZK20220708 |
08-Jul-2022 15:23:56 | 122 | 1421.0000 | XLON | 05002050000225476-E0AsTExQUPZU20220708 |
08-Jul-2022 15:23:57 | 153 | 1421.0000 | BATE | 24022240200357106-300019QO20220708 |
08-Jul-2022 15:23:57 | 145 | 1421.0000 | BATE | 24022240200357105-300019QN20220708 |
08-Jul-2022 15:23:57 | 216 | 1421.0000 | BATE | 24022240200357026-300019QM20220708 |
08-Jul-2022 15:24:15 | 154 | 1421.0000 | XLON | 07002070000224814-E0AsTExQUQL620220708 |
08-Jul-2022 15:24:15 | 49 | 1421.0000 | XLON | 07002070000224814-E0AsTExQUQL820220708 |
08-Jul-2022 15:24:15 | 112 | 1421.0000 | XLON | 07002070000224814-E0AsTExQUQLA20220708 |
08-Jul-2022 15:24:15 | 200 | 1421.0000 | XLON | 07002070000224814-E0AsTExQUQL420220708 |
08-Jul-2022 15:24:21 | 6 | 1421.5000 | XLON | 05002050000226070-E0AsTExQUQcl20220708 |
08-Jul-2022 15:24:21 | 356 | 1421.5000 | XLON | 05002050000226070-E0AsTExQUQcj20220708 |
08-Jul-2022 15:24:21 | 24 | 1421.5000 | XLON | 05002050000226070-E0AsTExQUQcb20220708 |
08-Jul-2022 15:24:37 | 252 | 1421.5000 | BATE | 40022400200356715-300019VU20220708 |
08-Jul-2022 15:24:37 | 176 | 1421.5000 | BATE | 40022400200356715-300019VT20220708 |
08-Jul-2022 15:25:10 | 176 | 1421.0000 | BATE | 24022240200357569-300019XO20220708 |
08-Jul-2022 15:25:10 | 108 | 1421.0000 | BATE | 24022240200357569-300019XN20220708 |
08-Jul-2022 15:25:10 | 214 | 1421.0000 | XLON | 07002070000224934-E0AsTExQURw720220708 |
08-Jul-2022 15:25:10 | 88 | 1421.0000 | XLON | 05002050000226071-E0AsTExQURw920220708 |
08-Jul-2022 15:25:10 | 149 | 1421.0000 | XLON | 05002050000226071-E0AsTExQURwB20220708 |
08-Jul-2022 15:26:01 | 200 | 1421.5000 | XLON | 05002050000228081-E0AsTExQUU4G20220708 |
08-Jul-2022 15:26:02 | 200 | 1421.5000 | XLON | 07002070000226945-E0AsTExQUU6420220708 |
08-Jul-2022 15:26:02 | 30 | 1421.5000 | XLON | 07002070000226945-E0AsTExQUU6220220708 |
08-Jul-2022 15:26:03 | 420 | 1421.0000 | XLON | 07002070000226610-E0AsTExQUU7o20220708 |
08-Jul-2022 15:26:08 | 90 | 1421.0000 | XLON | 07002070000226610-E0AsTExQUUT720220708 |
08-Jul-2022 15:26:08 | 504 | 1421.0000 | XLON | 07002070000227005-E0AsTExQUUTB20220708 |
08-Jul-2022 15:26:12 | 99 | 1421.0000 | BATE | 40022400200358322-30001A5G20220708 |
08-Jul-2022 15:26:17 | 150 | 1422.5000 | XLON | 05002050000228381-E0AsTExQUUon20220708 |
08-Jul-2022 15:26:17 | 308 | 1422.5000 | XLON | 05002050000228381-E0AsTExQUUqu20220708 |
08-Jul-2022 15:26:31 | 179 | 1422.5000 | BATE | 40022400200358606-30001A7O20220708 |
08-Jul-2022 15:27:02 | 51 | 1422.0000 | XLON | 07002070000227213-E0AsTExQUWD520220708 |
08-Jul-2022 15:27:02 | 316 | 1422.0000 | XLON | 07002070000227213-E0AsTExQUWD320220708 |
08-Jul-2022 15:27:02 | 12 | 1422.0000 | BATE | 24022240200359681-30001AAH20220708 |
08-Jul-2022 15:27:02 | 21 | 1422.0000 | BATE | 24022240200359681-30001AAG20220708 |
08-Jul-2022 15:27:04 | 119 | 1422.0000 | BATE | 40022400200358408-30001AAZ20220708 |
08-Jul-2022 15:27:04 | 182 | 1422.0000 | XLON | 07002070000227213-E0AsTExQUWGX20220708 |
08-Jul-2022 15:27:04 | 110 | 1422.0000 | BATE | 24022240200359681-30001AAY20220708 |
08-Jul-2022 15:28:02 | 38 | 1423.5000 | BATE | 24022240200361389-30001AIN20220708 |
08-Jul-2022 15:28:11 | 87 | 1423.5000 | BATE | 24022240200361603-30001AJX20220708 |
08-Jul-2022 15:28:33 | 111 | 1423.5000 | XLON | 05002050000230833-E0AsTExQUa8a20220708 |
08-Jul-2022 15:28:33 | 10 | 1423.5000 | BATE | 24022240200361894-30001AL720220708 |
08-Jul-2022 15:28:33 | 83 | 1423.5000 | BATE | 24022240200361894-30001AL620220708 |
08-Jul-2022 15:28:50 | 423 | 1423.5000 | XLON | 07002070000229785-E0AsTExQUabf20220708 |
08-Jul-2022 15:28:50 | 129 | 1423.5000 | XLON | 05002050000231014-E0AsTExQUabj20220708 |
08-Jul-2022 15:29:19 | 584 | 1423.5000 | XLON | 07002070000230338-E0AsTExQUbYN20220708 |
08-Jul-2022 15:29:19 | 425 | 1423.0000 | XLON | 07002070000229050-E0AsTExQUbYi20220708 |
08-Jul-2022 15:29:22 | 112 | 1423.0000 | XLON | 07002070000229865-E0AsTExQUbcO20220708 |
08-Jul-2022 15:29:22 | 63 | 1423.0000 | XLON | 07002070000229813-E0AsTExQUbcM20220708 |
08-Jul-2022 15:29:22 | 59 | 1423.0000 | XLON | 07002070000229813-E0AsTExQUbao20220708 |
08-Jul-2022 15:29:22 | 117 | 1423.0000 | XLON | 07002070000229050-E0AsTExQUbam20220708 |
08-Jul-2022 15:29:26 | 192 | 1423.0000 | BATE | 24022240200361272-30001APD20220708 |
08-Jul-2022 15:29:26 | 4 | 1423.0000 | XLON | 07002070000229865-E0AsTExQUbie20220708 |
08-Jul-2022 15:29:26 | 134 | 1423.0000 | BATE | 24022240200361272-30001APC20220708 |
08-Jul-2022 15:29:41 | 20 | 1423.5000 | BATE | 40022400200361663-30001AS220220708 |
08-Jul-2022 15:29:54 | 176 | 1423.5000 | BATE | 40022400200361794-30001ASR20220708 |
08-Jul-2022 15:29:54 | 87 | 1423.5000 | BATE | 40022400200361794-30001ASS20220708 |
08-Jul-2022 15:31:08 | 101 | 1423.5000 | XLON | 05002050000233145-E0AsTExQUgA120220708 |
08-Jul-2022 15:31:08 | 414 | 1423.5000 | XLON | 05002050000232947-E0AsTExQUg9z20220708 |
08-Jul-2022 15:31:13 | 134 | 1423.5000 | BATE | 40022400200363485-30001B1L20220708 |
08-Jul-2022 15:31:13 | 210 | 1423.5000 | BATE | 40022400200363485-30001B1M20220708 |
08-Jul-2022 15:31:51 | 629 | 1423.5000 | XLON | 05002050000233468-E0AsTExQUhCn20220708 |
08-Jul-2022 15:31:56 | 193 | 1423.5000 | XLON | 05002050000233820-E0AsTExQUhRV20220708 |
08-Jul-2022 15:32:07 | 103 | 1423.0000 | XLON | 07002070000232370-E0AsTExQUhoR20220708 |
08-Jul-2022 15:32:07 | 182 | 1423.0000 | XLON | 07002070000232444-E0AsTExQUhoT20220708 |
08-Jul-2022 15:32:07 | 136 | 1423.0000 | XLON | 07002070000232332-E0AsTExQUhoP20220708 |
08-Jul-2022 15:32:07 | 368 | 1423.0000 | BATE | 24022240200362922-30001B5M20220708 |
08-Jul-2022 15:32:07 | 105 | 1423.0000 | XLON | 05002050000233063-E0AsTExQUhoL20220708 |
08-Jul-2022 15:32:07 | 455 | 1423.0000 | XLON | 07002070000231771-E0AsTExQUhoJ20220708 |
08-Jul-2022 15:32:07 | 117 | 1423.0000 | XLON | 05002050000233135-E0AsTExQUhoN20220708 |
08-Jul-2022 15:32:54 | 40 | 1422.5000 | BATE | 24022240200367068-30001BBO20220708 |
08-Jul-2022 15:33:16 | 12 | 1423.5000 | BATE | 24022240200367669-30001BEI20220708 |
08-Jul-2022 15:33:31 | 482 | 1423.5000 | XLON | 07002070000234142-E0AsTExQUlcK20220708 |
08-Jul-2022 15:33:31 | 482 | 1423.0000 | XLON | 05002050000235263-E0AsTExQUlch20220708 |
08-Jul-2022 15:33:33 | 154 | 1423.0000 | XLON | 05002050000235296-E0AsTExQUlij20220708 |
08-Jul-2022 15:33:42 | 14 | 1423.0000 | BATE | 24022240200368350-30001BGP20220708 |
08-Jul-2022 15:33:42 | 7 | 1423.0000 | BATE | 24022240200368350-30001BGO20220708 |
08-Jul-2022 15:33:45 | 7 | 1423.0000 | BATE | 40022400200367159-30001BGW20220708 |
08-Jul-2022 15:33:54 | 123 | 1423.0000 | XLON | 05002050000235577-E0AsTExQUmPR20220708 |
08-Jul-2022 15:33:54 | 176 | 1423.0000 | XLON | 05002050000235577-E0AsTExQUmPb20220708 |
08-Jul-2022 15:33:54 | 386 | 1423.0000 | BATE | 24022240200368518-30001BHO20220708 |
08-Jul-2022 15:33:54 | 141 | 1423.0000 | XLON | 05002050000235577-E0AsTExQUmPp20220708 |
08-Jul-2022 15:33:54 | 31 | 1423.0000 | XLON | 05002050000235577-E0AsTExQUmPT20220708 |
08-Jul-2022 15:34:36 | 416 | 1423.5000 | BATE | 40022400200368276-30001BM620220708 |
08-Jul-2022 15:35:15 | 347 | 1423.0000 | BATE | 24022240200369427-30001BPA20220708 |
08-Jul-2022 15:35:15 | 499 | 1423.0000 | XLON | 07002070000234837-E0AsTExQUp1T20220708 |
08-Jul-2022 15:35:54 | 154 | 1423.0000 | XLON | 07002070000236045-E0AsTExQUqPV20220708 |
08-Jul-2022 15:35:54 | 200 | 1423.0000 | XLON | 07002070000236045-E0AsTExQUqPN20220708 |
08-Jul-2022 15:35:54 | 10 | 1423.0000 | XLON | 07002070000236045-E0AsTExQUqPP20220708 |
08-Jul-2022 15:35:54 | 109 | 1423.0000 | XLON | 07002070000236045-E0AsTExQUqPT20220708 |
08-Jul-2022 15:35:54 | 49 | 1423.0000 | XLON | 07002070000236045-E0AsTExQUqPR20220708 |
08-Jul-2022 15:36:03 | 14 | 1422.5000 | XLON | 07002070000235570-E0AsTExQUqf420220708 |
08-Jul-2022 15:36:03 | 176 | 1422.5000 | XLON | 07002070000235570-E0AsTExQUqf220220708 |
08-Jul-2022 15:36:04 | 10 | 1422.5000 | XLON | 07002070000235570-E0AsTExQUqgX20220708 |
08-Jul-2022 15:36:04 | 353 | 1422.5000 | XLON | 07002070000235570-E0AsTExQUqgS20220708 |
08-Jul-2022 15:37:06 | 17 | 1423.0000 | XLON | 05002050000238307-E0AsTExQUsn120220708 |
08-Jul-2022 15:37:24 | 101 | 1423.5000 | XLON | 05002050000238617-E0AsTExQUtXR20220708 |
08-Jul-2022 15:37:24 | 76 | 1423.5000 | XLON | 05002050000238617-E0AsTExQUtXP20220708 |
08-Jul-2022 15:37:26 | 576 | 1424.0000 | XLON | 05002050000238648-E0AsTExQUtdB20220708 |
08-Jul-2022 15:37:30 | 314 | 1423.5000 | BATE | 40022400200372662-30001C4720220708 |
08-Jul-2022 15:37:30 | 50 | 1423.5000 | XLON | 07002070000237528-E0AsTExQUtqa20220708 |
08-Jul-2022 15:37:30 | 68 | 1423.5000 | XLON | 07002070000237528-E0AsTExQUtqi20220708 |
08-Jul-2022 15:37:30 | 493 | 1423.5000 | XLON | 07002070000237528-E0AsTExQUtqY20220708 |
08-Jul-2022 15:38:03 | 69 | 1423.0000 | BATE | 40022400200372735-30001C5W20220708 |
08-Jul-2022 15:38:03 | 121 | 1423.0000 | XLON | 05002050000238338-E0AsTExQUuis20220708 |
08-Jul-2022 15:38:03 | 256 | 1423.0000 | XLON | 05002050000238338-E0AsTExQUuiT20220708 |
08-Jul-2022 15:38:03 | 38 | 1423.0000 | XLON | 05002050000238338-E0AsTExQUuiV20220708 |
08-Jul-2022 15:38:03 | 19 | 1423.0000 | BATE | 40022400200372735-30001C5U20220708 |
08-Jul-2022 15:38:03 | 226 | 1423.0000 | BATE | 40022400200372735-30001C5V20220708 |
08-Jul-2022 15:38:47 | 30 | 1423.5000 | BATE | 24022240200375855-30001C9N20220708 |
08-Jul-2022 15:38:47 | 305 | 1423.5000 | BATE | 24022240200375855-30001C9M20220708 |
08-Jul-2022 15:39:06 | 200 | 1423.5000 | XLON | 07002070000238927-E0AsTExQUwrB20220708 |
08-Jul-2022 15:39:19 | 49 | 1423.5000 | XLON | 05002050000240247-E0AsTExQUxMs20220708 |
08-Jul-2022 15:39:19 | 200 | 1423.5000 | XLON | 05002050000240247-E0AsTExQUxMu20220708 |
08-Jul-2022 15:39:19 | 77 | 1423.5000 | XLON | 05002050000240247-E0AsTExQUxMw20220708 |
08-Jul-2022 15:39:19 | 106 | 1423.5000 | XLON | 05002050000240247-E0AsTExQUxMo20220708 |
08-Jul-2022 15:39:19 | 23 | 1423.5000 | XLON | 05002050000240247-E0AsTExQUxMq20220708 |
08-Jul-2022 15:39:20 | 505 | 1423.0000 | XLON | 05002050000240062-E0AsTExQUxOh20220708 |
08-Jul-2022 15:39:33 | 10 | 1423.0000 | BATE | 24022240200377062-30001CE520220708 |
08-Jul-2022 15:39:33 | 7 | 1423.0000 | BATE | 24022240200377062-30001CE420220708 |
08-Jul-2022 15:40:30 | 504 | 1422.5000 | XLON | 07002070000239923-E0AsTExQUzT020220708 |
08-Jul-2022 15:40:30 | 140 | 1422.5000 | XLON | 05002050000241081-E0AsTExQUzT220220708 |
08-Jul-2022 15:40:30 | 116 | 1422.5000 | XLON | 07002070000239106-E0AsTExQUzSm20220708 |
08-Jul-2022 15:40:30 | 211 | 1422.5000 | XLON | 07002070000239106-E0AsTExQUzSs20220708 |
08-Jul-2022 15:41:10 | 371 | 1423.5000 | XLON | 05002050000241595-E0AsTExQV0gn20220708 |
08-Jul-2022 15:41:10 | 45 | 1423.5000 | XLON | 05002050000241595-E0AsTExQV0gl20220708 |
08-Jul-2022 15:41:10 | 12 | 1423.5000 | XLON | 05002050000241595-E0AsTExQV0gf20220708 |
08-Jul-2022 15:41:10 | 144 | 1423.5000 | XLON | 05002050000241595-E0AsTExQV0gj20220708 |
08-Jul-2022 15:41:10 | 347 | 1423.5000 | BATE | 24022240200379059-30001CO620220708 |
08-Jul-2022 15:41:11 | 333 | 1423.5000 | XLON | 05002050000241628-E0AsTExQV0k420220708 |
08-Jul-2022 15:41:13 | 328 | 1423.5000 | XLON | 05002050000241628-E0AsTExQV0qG20220708 |
08-Jul-2022 15:41:13 | 152 | 1423.5000 | BATE | 40022400200378009-30001COO20220708 |
08-Jul-2022 15:41:13 | 223 | 1423.5000 | BATE | 40022400200378009-30001COP20220708 |
08-Jul-2022 15:41:13 | 15 | 1423.5000 | BATE | 40022400200378009-30001COR20220708 |
08-Jul-2022 15:41:13 | 144 | 1423.5000 | BATE | 40022400200378009-30001COQ20220708 |
08-Jul-2022 15:41:55 | 288 | 1423.5000 | BATE | 40022400200378629-30001CRV20220708 |
08-Jul-2022 15:41:55 | 117 | 1423.5000 | XLON | 05002050000241916-E0AsTExQV24Y20220708 |
08-Jul-2022 15:41:55 | 46 | 1423.5000 | XLON | 07002070000240755-E0AsTExQV24W20220708 |
08-Jul-2022 15:41:55 | 29 | 1423.5000 | XLON | 07002070000240755-E0AsTExQV24S20220708 |
08-Jul-2022 15:41:55 | 210 | 1423.5000 | XLON | 05002050000241915-E0AsTExQV24G20220708 |
08-Jul-2022 15:41:55 | 124 | 1423.5000 | XLON | 05002050000241915-E0AsTExQV24N20220708 |
08-Jul-2022 15:41:55 | 44 | 1423.5000 | XLON | 07002070000240755-E0AsTExQV24P20220708 |
08-Jul-2022 15:42:25 | 428 | 1423.5000 | XLON | 05002050000242139-E0AsTExQV3II20220708 |
08-Jul-2022 15:43:32 | 89 | 1424.5000 | XLON | 05002050000243064-E0AsTExQV5yw20220708 |
08-Jul-2022 15:43:32 | 398 | 1424.5000 | BATE | 24022240200381801-30001D4520220708 |
08-Jul-2022 15:43:32 | 22 | 1424.5000 | XLON | 05002050000243064-E0AsTExQV5yy20220708 |
08-Jul-2022 15:43:32 | 475 | 1424.5000 | XLON | 05002050000243064-E0AsTExQV5yu20220708 |
08-Jul-2022 15:43:56 | 39 | 1424.5000 | XLON | 07002070000242660-E0AsTExQV6at20220708 |
08-Jul-2022 15:43:56 | 12 | 1424.5000 | XLON | 07002070000242660-E0AsTExQV6av20220708 |
08-Jul-2022 15:44:41 | 190 | 1425.5000 | XLON | 07002070000243361-E0AsTExQV8E120220708 |
08-Jul-2022 15:44:41 | 103 | 1425.5000 | XLON | 07002070000243361-E0AsTExQV8E320220708 |
08-Jul-2022 15:44:41 | 14 | 1425.5000 | BATE | 24022240200383759-30001DAB20220708 |
08-Jul-2022 15:44:41 | 23 | 1425.5000 | BATE | 24022240200383759-30001DAA20220708 |
08-Jul-2022 15:44:47 | 14 | 1425.5000 | BATE | 40022400200382715-30001DAU20220708 |
08-Jul-2022 15:44:47 | 7 | 1425.5000 | BATE | 40022400200382715-30001DAV20220708 |
08-Jul-2022 15:44:52 | 433 | 1425.0000 | XLON | 05002050000244272-E0AsTExQV8bg20220708 |
08-Jul-2022 15:44:52 | 29 | 1425.0000 | XLON | 05002050000244272-E0AsTExQV8bi20220708 |
08-Jul-2022 15:44:52 | 8 | 1425.0000 | BATE | 24022240200383511-30001DB520220708 |
08-Jul-2022 15:45:01 | 148 | 1425.0000 | XLON | 05002050000244272-E0AsTExQV8op20220708 |
08-Jul-2022 15:45:01 | 334 | 1425.0000 | XLON | 05002050000244453-E0AsTExQV8or20220708 |
08-Jul-2022 15:45:02 | 128 | 1425.0000 | BATE | 24022240200383512-30001DBW20220708 |
08-Jul-2022 15:45:02 | 52 | 1425.0000 | BATE | 24022240200383511-30001DBV20220708 |
08-Jul-2022 15:45:02 | 160 | 1425.0000 | BATE | 24022240200383511-30001DBR20220708 |
08-Jul-2022 15:46:26 | 706 | 1427.0000 | XLON | 05002050000246255-E0AsTExQVBM420220708 |
08-Jul-2022 15:46:26 | 631 | 1426.5000 | BATE | 40022400200384956-30001DJ920220708 |
08-Jul-2022 15:46:31 | 108 | 1426.0000 | BATE | 24022240200385837-30001DJU20220708 |
08-Jul-2022 15:46:31 | 428 | 1426.0000 | XLON | 07002070000244744-E0AsTExQVBVQ20220708 |
08-Jul-2022 15:46:31 | 176 | 1426.0000 | XLON | 07002070000244744-E0AsTExQVBVM20220708 |
08-Jul-2022 15:46:31 | 496 | 1426.0000 | BATE | 40022400200384639-30001DJT20220708 |
08-Jul-2022 15:46:31 | 101 | 1426.0000 | XLON | 07002070000244744-E0AsTExQVBVO20220708 |
08-Jul-2022 15:47:05 | 8 | 1425.5000 | BATE | 40022400200385110-30001DO720220708 |
08-Jul-2022 15:47:05 | 430 | 1425.5000 | XLON | 05002050000245838-E0AsTExQVCRl20220708 |
08-Jul-2022 15:47:05 | 98 | 1425.5000 | XLON | 05002050000245838-E0AsTExQVCRj20220708 |
08-Jul-2022 15:47:05 | 52 | 1425.5000 | BATE | 40022400200385110-30001DO820220708 |
08-Jul-2022 15:47:05 | 58 | 1425.5000 | BATE | 40022400200385110-30001DO620220708 |
08-Jul-2022 15:47:23 | 534 | 1424.5000 | XLON | 05002050000246961-E0AsTExQVD3e20220708 |
08-Jul-2022 15:48:42 | 487 | 1426.0000 | XLON | 07002070000247183-E0AsTExQVFRY20220708 |
08-Jul-2022 15:48:42 | 395 | 1426.0000 | BATE | 40022400200388259-30001DXB20220708 |
08-Jul-2022 15:49:12 | 122 | 1426.0000 | XLON | 05002050000248917-E0AsTExQVGWP20220708 |
08-Jul-2022 15:49:12 | 300 | 1426.0000 | XLON | 05002050000248917-E0AsTExQVGWN20220708 |
08-Jul-2022 15:49:13 | 54 | 1425.5000 | BATE | 24022240200388458-30001E0O20220708 |
08-Jul-2022 15:49:13 | 304 | 1425.5000 | BATE | 24022240200389379-30001E0P20220708 |
08-Jul-2022 15:49:13 | 83 | 1425.5000 | XLON | 05002050000247928-E0AsTExQVGYB20220708 |
08-Jul-2022 15:49:13 | 550 | 1425.5000 | XLON | 05002050000247928-E0AsTExQVGY920220708 |
08-Jul-2022 15:49:13 | 251 | 1425.5000 | BATE | 24022240200388458-30001E0N20220708 |
08-Jul-2022 15:49:13 | 177 | 1425.5000 | XLON | 07002070000247199-E0AsTExQVGYF20220708 |
08-Jul-2022 15:50:02 | 158 | 1425.0000 | BATE | 40022400200389550-30001E3Z20220708 |
08-Jul-2022 15:50:02 | 71 | 1425.0000 | BATE | 40022400200389550-30001E4020220708 |
08-Jul-2022 15:50:20 | 252 | 1424.5000 | BATE | 40022400200389442-30001E6H20220708 |
08-Jul-2022 15:50:32 | 299 | 1424.5000 | XLON | 05002050000250212-E0AsTExQVIp120220708 |
08-Jul-2022 15:50:32 | 54 | 1424.5000 | XLON | 05002050000250212-E0AsTExQVIp320220708 |
08-Jul-2022 15:50:32 | 210 | 1424.5000 | XLON | 05002050000250212-E0AsTExQVIoz20220708 |
08-Jul-2022 15:51:33 | 292 | 1425.5000 | XLON | 05002050000251091-E0AsTExQVKmI20220708 |
08-Jul-2022 15:51:33 | 149 | 1425.5000 | XLON | 05002050000251091-E0AsTExQVKmG20220708 |
08-Jul-2022 15:51:33 | 358 | 1425.5000 | BATE | 24022240200393056-30001EEO20220708 |
08-Jul-2022 15:51:33 | 192 | 1425.5000 | XLON | 05002050000251091-E0AsTExQVKmM20220708 |
08-Jul-2022 15:51:44 | 307 | 1425.0000 | BATE | 24022240200392597-30001EFG20220708 |
08-Jul-2022 15:51:44 | 571 | 1425.0000 | XLON | 07002070000249615-E0AsTExQVKzn20220708 |
08-Jul-2022 15:51:44 | 158 | 1425.0000 | XLON | 07002070000249615-E0AsTExQVKzk20220708 |
08-Jul-2022 15:52:38 | 500 | 1425.0000 | XLON | 05002050000251913-E0AsTExQVMo020220708 |
08-Jul-2022 15:52:38 | 67 | 1425.0000 | XLON | 05002050000251913-E0AsTExQVMo220220708 |
08-Jul-2022 15:52:40 | 546 | 1424.5000 | XLON | 07002070000249842-E0AsTExQVNJH20220708 |
08-Jul-2022 15:53:25 | 299 | 1424.5000 | BATE | 24022240200395073-30001EUN20220708 |
08-Jul-2022 15:53:25 | 299 | 1424.5000 | BATE | 40022400200393973-30001EUO20220708 |
08-Jul-2022 15:53:49 | 200 | 1424.5000 | XLON | 07002070000251568-E0AsTExQVQXI20220708 |
08-Jul-2022 15:53:49 | 165 | 1424.5000 | XLON | 07002070000251568-E0AsTExQVQXG20220708 |
08-Jul-2022 15:53:49 | 49 | 1424.5000 | XLON | 07002070000251568-E0AsTExQVQXE20220708 |
08-Jul-2022 15:54:15 | 200 | 1424.5000 | XLON | 05002050000253235-E0AsTExQVRSs20220708 |
08-Jul-2022 15:54:15 | 42 | 1424.5000 | XLON | 05002050000253235-E0AsTExQVRSq20220708 |
08-Jul-2022 15:54:15 | 36 | 1424.5000 | XLON | 05002050000253235-E0AsTExQVRSw20220708 |
08-Jul-2022 15:54:15 | 121 | 1424.5000 | XLON | 05002050000253235-E0AsTExQVRSu20220708 |
08-Jul-2022 15:54:40 | 150 | 1424.5000 | BATE | 24022240200397970-30001F1N20220708 |
08-Jul-2022 15:54:40 | 139 | 1424.5000 | BATE | 40022400200396864-30001F1O20220708 |
08-Jul-2022 15:54:41 | 335 | 1424.5000 | XLON | 07002070000252089-E0AsTExQVS6m20220708 |
08-Jul-2022 15:54:41 | 193 | 1424.5000 | XLON | 07002070000252089-E0AsTExQVS6j20220708 |
08-Jul-2022 15:55:15 | 200 | 1424.5000 | XLON | 05002050000253759-E0AsTExQVT0U20220708 |
08-Jul-2022 15:55:15 | 53 | 1424.5000 | XLON | 05002050000253759-E0AsTExQVT0S20220708 |
08-Jul-2022 15:55:15 | 190 | 1424.5000 | XLON | 05002050000253759-E0AsTExQVT0W20220708 |
08-Jul-2022 15:55:34 | 102 | 1424.0000 | XLON | 05002050000252655-E0AsTExQVTMl20220708 |
08-Jul-2022 15:55:34 | 173 | 1424.0000 | XLON | 05002050000252854-E0AsTExQVTNj20220708 |
08-Jul-2022 15:55:34 | 226 | 1424.0000 | XLON | 05002050000252854-E0AsTExQVTMn20220708 |
08-Jul-2022 15:55:35 | 386 | 1424.0000 | BATE | 24022240200397817-30001F5720220708 |
08-Jul-2022 15:55:42 | 102 | 1423.5000 | XLON | 07002070000251918-E0AsTExQVTly20220708 |
08-Jul-2022 15:55:56 | 195 | 1423.5000 | XLON | 07002070000251918-E0AsTExQVU6120220708 |
08-Jul-2022 15:57:01 | 349 | 1423.5000 | BATE | 24022240200400893-30001FDY20220708 |
08-Jul-2022 15:57:01 | 298 | 1424.0000 | BATE | 24022240200401524-30001FDK20220708 |
08-Jul-2022 15:57:01 | 623 | 1424.0000 | XLON | 05002050000254671-E0AsTExQVVlz20220708 |
08-Jul-2022 15:57:02 | 145 | 1423.5000 | XLON | 05002050000254427-E0AsTExQVVxo20220708 |
08-Jul-2022 15:57:02 | 273 | 1423.5000 | XLON | 05002050000254427-E0AsTExQVVxs20220708 |
08-Jul-2022 15:57:07 | 110 | 1423.5000 | XLON | 05002050000254567-E0AsTExQVWAQ20220708 |
08-Jul-2022 15:57:07 | 30 | 1423.5000 | XLON | 05002050000254427-E0AsTExQVWAO20220708 |
08-Jul-2022 15:58:38 | 236 | 1425.0000 | XLON | 07002070000254360-E0AsTExQVYkP20220708 |
08-Jul-2022 15:58:38 | 236 | 1425.0000 | XLON | 07002070000254360-E0AsTExQVYkR20220708 |
08-Jul-2022 15:58:38 | 200 | 1425.0000 | XLON | 07002070000254360-E0AsTExQVYkN20220708 |
08-Jul-2022 15:58:38 | 10 | 1425.0000 | XLON | 07002070000254360-E0AsTExQVYkX20220708 |
08-Jul-2022 15:58:38 | 460 | 1425.0000 | XLON | 07002070000254360-E0AsTExQVYkT20220708 |
08-Jul-2022 15:58:38 | 164 | 1425.0000 | XLON | 07002070000254360-E0AsTExQVYkV20220708 |
08-Jul-2022 15:58:38 | 202 | 1424.5000 | BATE | 40022400200403453-30001FMY20220708 |
08-Jul-2022 15:58:38 | 147 | 1424.5000 | BATE | 40022400200403453-30001FMX20220708 |
08-Jul-2022 15:59:11 | 229 | 1425.0000 | XLON | 07002070000254725-E0AsTExQVZmH20220708 |
08-Jul-2022 15:59:11 | 500 | 1425.0000 | XLON | 07002070000254725-E0AsTExQVZmF20220708 |
08-Jul-2022 15:59:54 | 10 | 1424.0000 | XLON | 07002070000253946-E0AsTExQVac220220708 |
08-Jul-2022 15:59:54 | 384 | 1424.0000 | XLON | 07002070000253946-E0AsTExQVabw20220708 |
08-Jul-2022 15:59:55 | 49 | 1424.0000 | BATE | 40022400200402250-30001FT220220708 |
08-Jul-2022 15:59:55 | 3 | 1424.0000 | BATE | 40022400200402250-30001FT320220708 |
08-Jul-2022 15:59:55 | 146 | 1424.0000 | BATE | 40022400200402249-30001FT020220708 |
08-Jul-2022 15:59:55 | 51 | 1424.0000 | BATE | 40022400200402250-30001FT120220708 |
08-Jul-2022 15:59:55 | 159 | 1424.0000 | XLON | 07002070000253946-E0AsTExQVaca20220708 |
08-Jul-2022 16:00:31 | 608 | 1425.0000 | XLON | 07002070000255879-E0AsTExQVbxX20220708 |
08-Jul-2022 16:00:41 | 239 | 1424.5000 | XLON | 05002050000257214-E0AsTExQVcKo20220708 |
08-Jul-2022 16:00:41 | 531 | 1424.5000 | XLON | 05002050000257214-E0AsTExQVcKk20220708 |
08-Jul-2022 16:00:42 | 20 | 1424.5000 | BATE | 40022400200406622-30001FZ320220708 |
08-Jul-2022 16:00:43 | 210 | 1424.5000 | BATE | 40022400200406622-30001FZH20220708 |
08-Jul-2022 16:00:54 | 486 | 1424.0000 | XLON | 07002070000255880-E0AsTExQVdJe20220708 |
08-Jul-2022 16:02:14 | 243 | 1425.0000 | BATE | 24022240200410246-30001G9520220708 |
08-Jul-2022 16:02:14 | 420 | 1425.0000 | BATE | 40022400200408208-30001G9320220708 |
08-Jul-2022 16:02:14 | 32 | 1425.0000 | BATE | 40022400200408208-30001G9420220708 |
08-Jul-2022 16:02:14 | 882 | 1425.0000 | XLON | 05002050000257943-E0AsTExQVgF320220708 |
08-Jul-2022 16:03:14 | 181 | 1424.5000 | BATE | 40022400200410402-30001GEL20220708 |
08-Jul-2022 16:03:14 | 24 | 1424.5000 | XLON | 05002050000257904-E0AsTExQViNM20220708 |
08-Jul-2022 16:03:14 | 18 | 1424.5000 | BATE | 40022400200410402-30001GEM20220708 |
08-Jul-2022 16:03:20 | 620 | 1424.5000 | XLON | 05002050000257904-E0AsTExQViX920220708 |
08-Jul-2022 16:03:20 | 281 | 1424.5000 | BATE | 40022400200410402-30001GEW20220708 |
08-Jul-2022 16:03:37 | 111 | 1424.5000 | XLON | 05002050000259618-E0AsTExQVjAg20220708 |
08-Jul-2022 16:03:37 | 35 | 1424.5000 | XLON | 05002050000259618-E0AsTExQVjAb20220708 |
08-Jul-2022 16:04:08 | 200 | 1425.5000 | XLON | 05002050000260032-E0AsTExQVkLp20220708 |
08-Jul-2022 16:04:09 | 59 | 1425.0000 | BATE | 40022400200412422-30001GL320220708 |
08-Jul-2022 16:04:09 | 168 | 1425.0000 | BATE | 40022400200412422-30001GL220220708 |
08-Jul-2022 16:04:20 | 300 | 1425.0000 | XLON | 05002050000260200-E0AsTExQVkpl20220708 |
08-Jul-2022 16:04:20 | 200 | 1425.0000 | XLON | 05002050000260200-E0AsTExQVkpn20220708 |
08-Jul-2022 16:04:24 | 334 | 1424.5000 | XLON | 05002050000259618-E0AsTExQVl7620220708 |
08-Jul-2022 16:05:10 | 155 | 1424.5000 | XLON | 07002070000259580-E0AsTExQVmeT20220708 |
08-Jul-2022 16:05:10 | 200 | 1424.5000 | XLON | 07002070000259580-E0AsTExQVmeV20220708 |
08-Jul-2022 16:05:18 | 154 | 1424.0000 | XLON | 07002070000258769-E0AsTExQVmuB20220708 |
08-Jul-2022 16:05:18 | 348 | 1424.0000 | BATE | 24022240200410248-30001GRW20220708 |
08-Jul-2022 16:05:18 | 247 | 1424.0000 | XLON | 07002070000258769-E0AsTExQVmsl20220708 |
08-Jul-2022 16:06:07 | 162 | 1424.0000 | XLON | 07002070000260144-E0AsTExQVolN20220708 |
08-Jul-2022 16:06:07 | 25 | 1424.0000 | XLON | 05002050000261450-E0AsTExQVolP20220708 |
08-Jul-2022 16:06:07 | 266 | 1424.0000 | XLON | 07002070000260144-E0AsTExQVolA20220708 |
08-Jul-2022 16:06:07 | 89 | 1424.0000 | XLON | 05002050000261450-E0AsTExQVolR20220708 |
08-Jul-2022 16:06:15 | 14 | 1424.0000 | BATE | 40022400200416308-30001GXV20220708 |
08-Jul-2022 16:06:28 | 583 | 1424.0000 | XLON | 07002070000260505-E0AsTExQVpN820220708 |
08-Jul-2022 16:06:28 | 20 | 1424.0000 | XLON | 07002070000260505-E0AsTExQVpMy20220708 |
08-Jul-2022 16:06:45 | 176 | 1424.0000 | BATE | 24022240200417981-30001H0C20220708 |
08-Jul-2022 16:06:47 | 220 | 1424.0000 | BATE | 24022240200417981-30001H0Q20220708 |
08-Jul-2022 16:07:03 | 1 | 1424.0000 | XLON | 07002070000260758-E0AsTExQVqLu20220708 |
08-Jul-2022 16:07:04 | 200 | 1424.0000 | XLON | 05002050000262028-E0AsTExQVqNl20220708 |
08-Jul-2022 16:07:04 | 1 | 1424.0000 | XLON | 05002050000262028-E0AsTExQVqNn20220708 |
08-Jul-2022 16:07:04 | 55 | 1424.0000 | XLON | 05002050000262028-E0AsTExQVqNj20220708 |
08-Jul-2022 16:07:04 | 229 | 1424.0000 | XLON | 05002050000262028-E0AsTExQVqNp20220708 |
08-Jul-2022 16:07:32 | 157 | 1424.0000 | XLON | 05002050000262271-E0AsTExQVrNH20220708 |
08-Jul-2022 16:07:46 | 160 | 1424.0000 | XLON | 05002050000262271-E0AsTExQVreE20220708 |
08-Jul-2022 16:07:47 | 101 | 1424.0000 | XLON | 05002050000262271-E0AsTExQVrf120220708 |
08-Jul-2022 16:07:56 | 87 | 1424.5000 | BATE | 24022240200420754-30001H6Z20220708 |
08-Jul-2022 16:07:56 | 7 | 1424.5000 | BATE | 24022240200420754-30001H7020220708 |
08-Jul-2022 16:07:57 | 193 | 1424.5000 | XLON | 05002050000262452-E0AsTExQVrs920220708 |
08-Jul-2022 16:08:08 | 236 | 1424.5000 | XLON | 05002050000262521-E0AsTExQVs9J20220708 |
08-Jul-2022 16:08:08 | 171 | 1424.5000 | XLON | 05002050000262521-E0AsTExQVs9H20220708 |
08-Jul-2022 16:08:08 | 109 | 1424.5000 | XLON | 05002050000262521-E0AsTExQVs9L20220708 |
08-Jul-2022 16:08:38 | 174 | 1424.5000 | XLON | 05002050000262792-E0AsTExQVstI20220708 |
08-Jul-2022 16:08:38 | 49 | 1424.5000 | XLON | 05002050000262792-E0AsTExQVstK20220708 |
08-Jul-2022 16:08:48 | 144 | 1425.0000 | XLON | 05002050000262888-E0AsTExQVtEL20220708 |
08-Jul-2022 16:08:49 | 97 | 1425.0000 | XLON | 05002050000262888-E0AsTExQVtF620220708 |
08-Jul-2022 16:09:04 | 264 | 1425.0000 | BATE | 40022400200421110-30001HF720220708 |
08-Jul-2022 16:09:04 | 227 | 1425.0000 | BATE | 40022400200421110-30001HF820220708 |
08-Jul-2022 16:09:13 | 368 | 1426.0000 | XLON | 05002050000263380-E0AsTExQVudu20220708 |
08-Jul-2022 16:09:13 | 172 | 1426.0000 | XLON | 05002050000263380-E0AsTExQVuds20220708 |
08-Jul-2022 16:09:13 | 20 | 1426.0000 | XLON | 05002050000263380-E0AsTExQVudK20220708 |
08-Jul-2022 16:09:37 | 103 | 1426.0000 | XLON | 05002050000263758-E0AsTExQVvYc20220708 |
08-Jul-2022 16:09:37 | 200 | 1426.0000 | XLON | 05002050000263758-E0AsTExQVvYe20220708 |
08-Jul-2022 16:09:55 | 26 | 1426.0000 | XLON | 05002050000264023-E0AsTExQVw6f20220708 |
08-Jul-2022 16:09:56 | 38 | 1426.0000 | XLON | 07002070000262809-E0AsTExQVw8x20220708 |
08-Jul-2022 16:09:57 | 17 | 1425.5000 | BATE | 40022400200421840-30001HLT20220708 |
08-Jul-2022 16:10:50 | 127 | 1425.0000 | XLON | 05002050000264252-E0AsTExQVxZY20220708 |
08-Jul-2022 16:10:50 | 63 | 1425.5000 | BATE | 40022400200424126-30001HQ320220708 |
08-Jul-2022 16:10:50 | 407 | 1425.5000 | BATE | 40022400200421840-30001HQ120220708 |
08-Jul-2022 16:10:50 | 51 | 1425.5000 | BATE | 40022400200424126-30001HQ420220708 |
08-Jul-2022 16:10:50 | 172 | 1425.5000 | XLON | 05002050000264068-E0AsTExQVxYf20220708 |
08-Jul-2022 16:10:50 | 449 | 1425.5000 | XLON | 05002050000264068-E0AsTExQVxYi20220708 |
08-Jul-2022 16:10:50 | 102 | 1425.0000 | BATE | 40022400200422423-30001HQ520220708 |
08-Jul-2022 16:10:50 | 126 | 1425.0000 | XLON | 05002050000264106-E0AsTExQVxZU20220708 |
08-Jul-2022 16:10:50 | 594 | 1425.0000 | XLON | 05002050000263221-E0AsTExQVxZM20220708 |
08-Jul-2022 16:10:50 | 148 | 1425.0000 | XLON | 07002070000262962-E0AsTExQVxZW20220708 |
08-Jul-2022 16:10:51 | 123 | 1425.0000 | XLON | 07002070000263068-E0AsTExQVxZa20220708 |
08-Jul-2022 16:12:07 | 498 | 1425.0000 | BATE | 40022400200425688-30001HYJ20220708 |
08-Jul-2022 16:12:07 | 281 | 1425.0000 | BATE | 40022400200425688-30001HYH20220708 |
08-Jul-2022 16:12:07 | 657 | 1425.0000 | XLON | 05002050000265035-E0AsTExQVzyH20220708 |
08-Jul-2022 16:12:08 | 149 | 1425.0000 | XLON | 07002070000264652-E0AsTExQW05920220708 |
08-Jul-2022 16:12:08 | 200 | 1425.0000 | XLON | 07002070000264652-E0AsTExQW05720220708 |
08-Jul-2022 16:12:17 | 122 | 1424.5000 | XLON | 05002050000265546-E0AsTExQW0g420220708 |
08-Jul-2022 16:12:17 | 178 | 1424.5000 | BATE | 24022240200428777-30001HZS20220708 |
08-Jul-2022 16:12:17 | 120 | 1424.5000 | XLON | 07002070000264291-E0AsTExQW0g220220708 |
08-Jul-2022 16:12:17 | 248 | 1424.5000 | XLON | 05002050000265603-E0AsTExQW0g620220708 |
08-Jul-2022 16:12:17 | 122 | 1424.5000 | XLON | 05002050000265488-E0AsTExQW0g020220708 |
08-Jul-2022 16:12:17 | 119 | 1424.5000 | XLON | 05002050000265465-E0AsTExQW0fy20220708 |
08-Jul-2022 16:12:17 | 516 | 1424.5000 | XLON | 07002070000264226-E0AsTExQW0fw20220708 |
08-Jul-2022 16:12:17 | 600 | 1424.5000 | BATE | 24022240200423708-30001HZT20220708 |
08-Jul-2022 16:13:13 | 3 | 1424.5000 | BATE | 40022400200429995-30001I5I20220708 |
08-Jul-2022 16:13:20 | 87 | 1424.5000 | BATE | 40022400200430269-30001I6520220708 |
08-Jul-2022 16:13:36 | 84 | 1424.5000 | BATE | 40022400200430824-30001I7E20220708 |
08-Jul-2022 16:13:36 | 87 | 1424.5000 | BATE | 40022400200430824-30001I7F20220708 |
08-Jul-2022 16:13:36 | 43 | 1424.5000 | BATE | 40022400200430824-30001I7G20220708 |
08-Jul-2022 16:13:42 | 226 | 1424.5000 | XLON | 07002070000265588-E0AsTExQW3UJ20220708 |
08-Jul-2022 16:13:42 | 62 | 1424.5000 | XLON | 07002070000265588-E0AsTExQW3UO20220708 |
08-Jul-2022 16:13:43 | 241 | 1424.5000 | XLON | 07002070000265588-E0AsTExQW3Wx20220708 |
08-Jul-2022 16:13:47 | 11 | 1424.5000 | XLON | 07002070000265588-E0AsTExQW3bi20220708 |
08-Jul-2022 16:14:06 | 434 | 1424.0000 | BATE | 40022400200429559-30001IAE20220708 |
08-Jul-2022 16:14:12 | 200 | 1424.0000 | XLON | 07002070000265985-E0AsTExQW4UL20220708 |
08-Jul-2022 16:14:12 | 190 | 1424.0000 | XLON | 07002070000265985-E0AsTExQW4UN20220708 |
08-Jul-2022 16:14:33 | 47 | 1424.0000 | XLON | 05002050000267353-E0AsTExQW50x20220708 |
08-Jul-2022 16:14:33 | 200 | 1424.0000 | XLON | 05002050000267353-E0AsTExQW50z20220708 |
08-Jul-2022 16:14:46 | 236 | 1424.0000 | XLON | 07002070000266351-E0AsTExQW5GS20220708 |
08-Jul-2022 16:14:46 | 236 | 1424.0000 | XLON | 07002070000266351-E0AsTExQW5GU20220708 |
08-Jul-2022 16:14:46 | 18 | 1424.0000 | XLON | 07002070000266351-E0AsTExQW5GW20220708 |
08-Jul-2022 16:14:46 | 46 | 1424.0000 | XLON | 07002070000266351-E0AsTExQW5GQ20220708 |
08-Jul-2022 16:15:01 | 25 | 1423.5000 | XLON | 05002050000266754-E0AsTExQW5mJ20220708 |
08-Jul-2022 16:15:01 | 41 | 1423.5000 | XLON | 07002070000265281-E0AsTExQW5mE20220708 |
08-Jul-2022 16:15:01 | 424 | 1423.5000 | XLON | 07002070000265281-E0AsTExQW5mH20220708 |
08-Jul-2022 16:15:02 | 172 | 1423.5000 | XLON | 05002050000266754-E0AsTExQW5p820220708 |
08-Jul-2022 16:15:37 | 144 | 1423.5000 | BATE | 40022400200432946-30001IJO20220708 |
08-Jul-2022 16:15:37 | 408 | 1423.5000 | BATE | 40022400200432946-30001IJP20220708 |
08-Jul-2022 16:15:37 | 171 | 1423.5000 | XLON | 05002050000266754-E0AsTExQW6dJ20220708 |
08-Jul-2022 16:16:01 | 6 | 1424.0000 | XLON | 05002050000268350-E0AsTExQW7Rz20220708 |
08-Jul-2022 16:16:01 | 156 | 1424.5000 | XLON | 07002070000267156-E0AsTExQW7Qk20220708 |
08-Jul-2022 16:16:01 | 188 | 1424.5000 | XLON | 07002070000267156-E0AsTExQW7Qg20220708 |
08-Jul-2022 16:16:01 | 66 | 1424.5000 | XLON | 07002070000267156-E0AsTExQW7Qi20220708 |
08-Jul-2022 16:16:22 | 102 | 1424.5000 | XLON | 07002070000267346-E0AsTExQW86620220708 |
08-Jul-2022 16:16:27 | 236 | 1424.5000 | XLON | 05002050000268609-E0AsTExQW8K920220708 |
08-Jul-2022 16:16:27 | 74 | 1424.5000 | XLON | 05002050000268609-E0AsTExQW8KB20220708 |
08-Jul-2022 16:16:27 | 111 | 1424.5000 | XLON | 05002050000268609-E0AsTExQW8K720220708 |
08-Jul-2022 16:16:49 | 49 | 1424.5000 | XLON | 05002050000268787-E0AsTExQW8ju20220708 |
08-Jul-2022 16:16:52 | 126 | 1424.5000 | XLON | 07002070000267619-E0AsTExQW8n520220708 |
08-Jul-2022 16:16:52 | 9 | 1424.5000 | BATE | 40022400200437509-30001IQI20220708 |
08-Jul-2022 16:16:52 | 229 | 1424.5000 | XLON | 07002070000267619-E0AsTExQW8n720220708 |
08-Jul-2022 16:17:02 | 237 | 1424.0000 | XLON | 05002050000268350-E0AsTExQW90E20220708 |
08-Jul-2022 16:17:58 | 36 | 1424.0000 | XLON | 05002050000268350-E0AsTExQWAKi20220708 |
08-Jul-2022 16:18:02 | 272 | 1424.0000 | XLON | 07002070000267900-E0AsTExQWATD20220708 |
08-Jul-2022 16:18:02 | 500 | 1424.0000 | BATE | 24022240200437863-30001IW720220708 |
08-Jul-2022 16:18:02 | 5 | 1424.0000 | XLON | 05002050000268547-E0AsTExQWAT720220708 |
08-Jul-2022 16:18:02 | 236 | 1424.0000 | XLON | 05002050000268547-E0AsTExQWAT920220708 |
08-Jul-2022 16:18:02 | 101 | 1424.0000 | BATE | 40022400200439686-30001IW920220708 |
08-Jul-2022 16:18:02 | 268 | 1424.0000 | XLON | 05002050000268350-E0AsTExQWAT520220708 |
08-Jul-2022 16:18:06 | 200 | 1424.0000 | XLON | 07002070000268364-E0AsTExQWAqi20220708 |
08-Jul-2022 16:18:06 | 5 | 1424.0000 | XLON | 07002070000268364-E0AsTExQWAqk20220708 |
08-Jul-2022 16:18:06 | 230 | 1424.0000 | XLON | 07002070000268364-E0AsTExQWAqg20220708 |
08-Jul-2022 16:18:10 | 189 | 1423.5000 | XLON | 07002070000267959-E0AsTExQWB0020220708 |
08-Jul-2022 16:18:10 | 280 | 1423.5000 | BATE | 40022400200436453-30001IY020220708 |
08-Jul-2022 16:18:10 | 425 | 1423.5000 | XLON | 05002050000269071-E0AsTExQWAzw20220708 |
08-Jul-2022 16:18:10 | 195 | 1423.5000 | XLON | 05002050000269106-E0AsTExQWAzy20220708 |
08-Jul-2022 16:19:09 | 228 | 1424.5000 | XLON | 05002050000270144-E0AsTExQWCfI20220708 |
08-Jul-2022 16:19:09 | 14 | 1424.5000 | XLON | 05002050000270144-E0AsTExQWCfG20220708 |
08-Jul-2022 16:19:22 | 123 | 1424.5000 | XLON | 05002050000270257-E0AsTExQWCts20220708 |
08-Jul-2022 16:19:28 | 49 | 1424.5000 | XLON | 07002070000269194-E0AsTExQWD4i20220708 |
08-Jul-2022 16:19:28 | 104 | 1424.5000 | XLON | 07002070000269194-E0AsTExQWD4g20220708 |
08-Jul-2022 16:19:36 | 114 | 1424.5000 | XLON | 05002050000270361-E0AsTExQWDJa20220708 |
08-Jul-2022 16:19:36 | 27 | 1424.5000 | XLON | 05002050000270361-E0AsTExQWDJc20220708 |
08-Jul-2022 16:19:36 | 30 | 1424.5000 | BATE | 24022240200444416-30001J6820220708 |
08-Jul-2022 16:19:36 | 7 | 1424.5000 | BATE | 24022240200444416-30001J6920220708 |
08-Jul-2022 16:21:02 | 249 | 1424.5000 | BATE | 40022400200443022-30001JH920220708 |
08-Jul-2022 16:21:02 | 190 | 1424.5000 | XLON | 05002050000270388-E0AsTExQWGBA20220708 |
08-Jul-2022 16:21:02 | 102 | 1424.5000 | XLON | 07002070000269426-E0AsTExQWGBI20220708 |
08-Jul-2022 16:21:02 | 113 | 1424.5000 | XLON | 05002050000270420-E0AsTExQWGBE20220708 |
08-Jul-2022 16:21:02 | 441 | 1424.5000 | BATE | 40022400200443022-30001JH820220708 |
08-Jul-2022 16:21:02 | 136 | 1424.5000 | XLON | 05002050000270388-E0AsTExQWGBC20220708 |
08-Jul-2022 16:21:02 | 101 | 1424.5000 | XLON | 07002070000269331-E0AsTExQWGBG20220708 |
08-Jul-2022 16:21:06 | 102 | 1424.5000 | XLON | 05002050000271211-E0AsTExQWGOF20220708 |
08-Jul-2022 16:21:07 | 176 | 1424.5000 | XLON | 05002050000271211-E0AsTExQWGPl20220708 |
08-Jul-2022 16:21:46 | 216 | 1424.5000 | XLON | 07002070000270164-E0AsTExQWHMF20220708 |
08-Jul-2022 16:21:46 | 406 | 1424.5000 | XLON | 05002050000271211-E0AsTExQWHMB20220708 |
08-Jul-2022 16:21:48 | 385 | 1424.0000 | BATE | 24022240200442827-30001JMU20220708 |
08-Jul-2022 16:21:48 | 108 | 1424.0000 | BATE | 24022240200446260-30001JMV20220708 |
08-Jul-2022 16:21:48 | 686 | 1424.5000 | XLON | 07002070000270510-E0AsTExQWHQV20220708 |
08-Jul-2022 16:21:48 | 141 | 1424.0000 | BATE | 40022400200444999-30001JMX20220708 |
08-Jul-2022 16:21:48 | 652 | 1424.5000 | BATE | 40022400200445490-30001JMT20220708 |
08-Jul-2022 16:21:48 | 129 | 1424.0000 | BATE | 40022400200444846-30001JMW20220708 |
08-Jul-2022 16:21:49 | 200 | 1424.5000 | XLON | 05002050000271650-E0AsTExQWHRi20220708 |
08-Jul-2022 16:21:49 | 180 | 1424.5000 | XLON | 05002050000271650-E0AsTExQWHRg20220708 |
08-Jul-2022 16:21:49 | 349 | 1424.5000 | XLON | 05002050000271650-E0AsTExQWHRm20220708 |
08-Jul-2022 16:21:49 | 164 | 1424.5000 | XLON | 05002050000271650-E0AsTExQWHRk20220708 |
08-Jul-2022 16:23:37 | 219 | 1424.5000 | XLON | 05002050000273027-E0AsTExQWKTS20220708 |
08-Jul-2022 16:23:37 | 126 | 1424.5000 | XLON | 07002070000270970-E0AsTExQWKSd20220708 |
08-Jul-2022 16:23:37 | 542 | 1424.5000 | XLON | 07002070000270824-E0AsTExQWKSb20220708 |
08-Jul-2022 16:23:37 | 193 | 1424.5000 | BATE | 40022400200447717-30001K1L20220708 |
08-Jul-2022 16:23:37 | 290 | 1424.5000 | BATE | 40022400200447717-30001K1K20220708 |
08-Jul-2022 16:23:38 | 170 | 1424.5000 | XLON | 05002050000273046-E0AsTExQWKVi20220708 |
08-Jul-2022 16:23:39 | 104 | 1424.5000 | XLON | 07002070000271914-E0AsTExQWKXp20220708 |
08-Jul-2022 16:23:39 | 88 | 1424.5000 | XLON | 07002070000271914-E0AsTExQWKXr20220708 |
08-Jul-2022 16:23:39 | 143 | 1424.5000 | XLON | 07002070000271914-E0AsTExQWKXt20220708 |
08-Jul-2022 16:23:40 | 239 | 1424.5000 | XLON | 05002050000273077-E0AsTExQWKZx20220708 |
08-Jul-2022 16:23:40 | 16 | 1424.5000 | XLON | 05002050000273077-E0AsTExQWKa120220708 |
08-Jul-2022 16:23:40 | 98 | 1424.5000 | XLON | 05002050000273077-E0AsTExQWKZz20220708 |
08-Jul-2022 16:23:42 | 102 | 1424.5000 | XLON | 05002050000273111-E0AsTExQWKd420220708 |
08-Jul-2022 16:23:44 | 113 | 1424.5000 | XLON | 07002070000271992-E0AsTExQWKfk20220708 |
08-Jul-2022 16:23:44 | 247 | 1424.5000 | XLON | 07002070000271992-E0AsTExQWKff20220708 |
08-Jul-2022 16:24:04 | 101 | 1424.5000 | XLON | 07002070000272254-E0AsTExQWL7C20220708 |
08-Jul-2022 16:24:04 | 276 | 1424.5000 | XLON | 07002070000272254-E0AsTExQWL7E20220708 |
08-Jul-2022 16:24:14 | 377 | 1424.0000 | XLON | 07002070000269043-E0AsTExQWLPC20220708 |
08-Jul-2022 16:24:14 | 178 | 1424.0000 | XLON | 07002070000269398-E0AsTExQWLPE20220708 |
08-Jul-2022 16:24:14 | 159 | 1424.0000 | XLON | 07002070000270959-E0AsTExQWLPG20220708 |
08-Jul-2022 16:24:15 | 95 | 1424.0000 | BATE | 24022240200449248-30001K6V20220708 |
08-Jul-2022 16:24:15 | 36 | 1424.0000 | BATE | 24022240200449248-30001K6W20220708 |
08-Jul-2022 16:24:23 | 10 | 1423.5000 | BATE | 24022240200449980-30001K7P20220708 |
08-Jul-2022 16:24:56 | 49 | 1424.0000 | XLON | 05002050000274039-E0AsTExQWMmH20220708 |
08-Jul-2022 16:24:56 | 139 | 1424.0000 | XLON | 05002050000274039-E0AsTExQWMmJ20220708 |
08-Jul-2022 16:24:56 | 233 | 1424.0000 | XLON | 05002050000274039-E0AsTExQWMmL20220708 |
08-Jul-2022 16:25:16 | 46 | 1424.0000 | XLON | 07002070000273223-E0AsTExQWNtX20220708 |
08-Jul-2022 16:25:16 | 176 | 1424.0000 | XLON | 07002070000273223-E0AsTExQWNtU20220708 |
08-Jul-2022 16:25:16 | 186 | 1424.0000 | XLON | 07002070000273223-E0AsTExQWNtZ20220708 |
08-Jul-2022 16:25:16 | 19 | 1424.0000 | XLON | 07002070000273223-E0AsTExQWNrW20220708 |
08-Jul-2022 16:25:24 | 754 | 1424.0000 | BATE | 40022400200451354-D30001KH820220708 |
08-Jul-2022 16:25:36 | 28 | 1424.0000 | XLON | 07002070000273551-E0AsTExQWOd920220708 |
08-Jul-2022 16:25:36 | 200 | 1424.0000 | XLON | 07002070000273551-E0AsTExQWOdB20220708 |
08-Jul-2022 16:25:36 | 21 | 1424.0000 | XLON | 07002070000273551-E0AsTExQWOd720220708 |
08-Jul-2022 16:25:47 | 148 | 1424.0000 | XLON | 05002050000274901-E0AsTExQWOrs20220708 |
08-Jul-2022 16:25:47 | 200 | 1424.0000 | XLON | 05002050000274901-E0AsTExQWOru20220708 |
08-Jul-2022 16:25:47 | 63 | 1424.0000 | XLON | 05002050000274901-E0AsTExQWOrw20220708 |
08-Jul-2022 16:26:05 | 121 | 1424.0000 | XLON | 05002050000275201-E0AsTExQWPNl20220708 |
08-Jul-2022 16:26:05 | 29 | 1424.0000 | XLON | 05002050000275201-E0AsTExQWPNj20220708 |
08-Jul-2022 16:26:13 | 192 | 1424.0000 | XLON | 05002050000275299-E0AsTExQWPiI20220708 |
08-Jul-2022 16:26:13 | 236 | 1424.0000 | XLON | 07002070000274138-E0AsTExQWPi720220708 |
08-Jul-2022 16:28:01 | 132 | 1425.0000 | BATE | 24022240200457044-30001L4Q20220708 |
08-Jul-2022 16:28:01 | 9 | 1425.0000 | XLON | 07002070000275691-E0AsTExQWTd920220708 |
08-Jul-2022 16:28:01 | 60 | 1425.0000 | XLON | 07002070000275691-E0AsTExQWTd220220708 |
08-Jul-2022 16:28:37 | 500 | 1425.0000 | BATE | 24022240200457514-30001L9S20220708 |
08-Jul-2022 16:28:37 | 242 | 1425.5000 | XLON | 05002050000277304-E0AsTExQWUZ520220708 |
08-Jul-2022 16:28:37 | 258 | 1425.5000 | XLON | 05002050000277304-E0AsTExQWUZ320220708 |
08-Jul-2022 16:28:37 | 200 | 1425.5000 | XLON | 05002050000277304-E0AsTExQWUZ720220708 |
08-Jul-2022 16:28:37 | 7 | 1425.5000 | BATE | 40022400200456638-30001L9Q20220708 |
08-Jul-2022 16:28:37 | 14 | 1425.5000 | BATE | 40022400200456638-30001L9R20220708 |
08-Jul-2022 16:28:38 | 200 | 1425.5000 | XLON | 07002070000276236-E0AsTExQWUb220220708 |
08-Jul-2022 16:28:38 | 131 | 1425.5000 | XLON | 07002070000276236-E0AsTExQWUb420220708 |
08-Jul-2022 16:28:39 | 137 | 1425.5000 | XLON | 05002050000277339-E0AsTExQWUdP20220708 |
08-Jul-2022 16:28:40 | 258 | 1425.5000 | XLON | 07002070000276272-E0AsTExQWUfz20220708 |
08-Jul-2022 16:28:41 | 640 | 1425.5000 | XLON | 05002050000277372-E0AsTExQWUhA20220708 |
08-Jul-2022 16:28:42 | 515 | 1425.5000 | XLON | 05002050000277389-E0AsTExQWUiS20220708 |
08-Jul-2022 16:28:43 | 21 | 1425.5000 | XLON | 07002070000276306-E0AsTExQWUlp20220708 |
08-Jul-2022 16:28:43 | 21 | 1425.5000 | XLON | 07002070000276306-E0AsTExQWUlB20220708 |
08-Jul-2022 16:28:43 | 16 | 1425.5000 | XLON | 07002070000276306-E0AsTExQWUky20220708 |
08-Jul-2022 16:28:55 | 390 | 1425.5000 | XLON | 05002050000277605-E0AsTExQWV7M20220708 |
08-Jul-2022 16:28:55 | 229 | 1425.5000 | XLON | 05002050000277605-E0AsTExQWV7K20220708 |