Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Smiths Group Share Price
  4. Smiths Group Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksSmiths Group Regulatory News (SMIN)

Smiths Group Information

Share Price Information for Smiths Group (SMIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,643.00
Bid: 1,642.00
Ask: 1,644.00
Change: 29.00 (1.80%)
Spread: 2.00 (0.122%)
Open: 1,625.00
High: 1,644.00
Low: 1,620.00
Prev. Close: 1,614.00
SMIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

25 Mar 2022 07:00

RNS Number : 9698F
Smiths Group PLC
25 March 2022
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (JPM). Such purchase was effected pursuant to instructions issued by Smiths Group on 10 February 2022, as announced on 11 February 2022:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

24 March 2022

1,510.7273

194,485

1,495.0000

1,534.5000

XLON

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by JPM on 24 March 2022 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations

+44 (0)20 7004 1600

Jemma.spalton@smiths.com

 

Matthew Whyte, Company Secretary

+44 (0)20 7004 1600

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.14,600 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

24-Mar-2022 08:00:23

147

1532.0000

XLON

07003070000001863-E09ddPw4hER320220324

24-Mar-2022 08:00:52

157

1532.0000

XLON

07003070000001863-E09ddPw4hH1N20220324

24-Mar-2022 08:05:12

45

1534.5000

XLON

05003050000004854-E09ddPw4hOT520220324

24-Mar-2022 08:05:12

57

1534.5000

XLON

05003050000004854-E09ddPw4hOT320220324

24-Mar-2022 08:05:52

474

1534.5000

XLON

07003070000005260-E09ddPw4hPXU20220324

24-Mar-2022 08:06:53

86

1533.5000

XLON

05003050000004971-E09ddPw4hRaN20220324

24-Mar-2022 08:06:53

138

1533.5000

XLON

05003050000004971-E09ddPw4hRaQ20220324

24-Mar-2022 08:06:53

200

1533.5000

XLON

05003050000004971-E09ddPw4hRaL20220324

24-Mar-2022 08:08:52

238

1534.5000

XLON

07003070000006348-E09ddPw4hUjk20220324

24-Mar-2022 08:08:54

164

1533.5000

XLON

05003050000006120-E09ddPw4hUo120220324

24-Mar-2022 08:08:54

179

1533.5000

XLON

05003050000006120-E09ddPw4hUnz20220324

24-Mar-2022 08:11:27

187

1533.0000

XLON

07003070000007481-E09ddPw4ha9U20220324

24-Mar-2022 08:12:01

50

1533.0000

XLON

05003050000007794-E09ddPw4hbC820220324

24-Mar-2022 08:13:09

100

1533.0000

XLON

05003050000008067-E09ddPw4hcy720220324

24-Mar-2022 08:13:11

77

1533.0000

XLON

05003050000008067-E09ddPw4hd0M20220324

24-Mar-2022 08:13:38

238

1532.5000

XLON

05003050000007924-E09ddPw4hdsj20220324

24-Mar-2022 08:14:01

187

1532.0000

XLON

05003050000007155-E09ddPw4heIO20220324

24-Mar-2022 08:15:51

150

1531.0000

XLON

07003070000009060-E09ddPw4hiiT20220324

24-Mar-2022 08:15:59

254

1530.0000

XLON

07003070000008915-E09ddPw4hj2020220324

24-Mar-2022 08:19:46

96

1531.0000

XLON

07003070000010219-E09ddPw4hpaj20220324

24-Mar-2022 08:19:46

58

1531.0000

XLON

07003070000010219-E09ddPw4hpVR20220324

24-Mar-2022 08:19:50

234

1530.5000

XLON

05003050000009670-E09ddPw4hpu120220324

24-Mar-2022 08:19:51

30

1530.0000

XLON

05003050000009432-E09ddPw4hpxc20220324

24-Mar-2022 08:19:51

221

1530.0000

XLON

05003050000009432-E09ddPw4hpxa20220324

24-Mar-2022 08:21:31

166

1529.5000

XLON

05003050000010879-E09ddPw4hsUA20220324

24-Mar-2022 08:24:03

171

1530.5000

XLON

05003050000012615-E09ddPw4hvTG20220324

24-Mar-2022 08:24:15

100

1530.5000

XLON

05003050000012839-E09ddPw4hvfN20220324

24-Mar-2022 08:24:15

69

1530.5000

XLON

05003050000012839-E09ddPw4hvfQ20220324

24-Mar-2022 08:24:48

244

1530.0000

XLON

05003050000012435-E09ddPw4hwA020220324

24-Mar-2022 08:25:21

201

1529.5000

XLON

07003070000013534-E09ddPw4hwl320220324

24-Mar-2022 08:25:21

150

1529.5000

XLON

07003070000013534-E09ddPw4hwl120220324

24-Mar-2022 08:26:58

164

1528.5000

XLON

05003050000010811-E09ddPw4hyLK20220324

24-Mar-2022 08:27:44

84

1528.5000

XLON

05003050000010811-E09ddPw4hyxi20220324

24-Mar-2022 08:27:44

119

1528.5000

XLON

05003050000014180-E09ddPw4hyxk20220324

24-Mar-2022 08:28:02

110

1528.0000

XLON

07003070000014603-E09ddPw4hzLS20220324

24-Mar-2022 08:29:13

209

1528.0000

XLON

05003050000014803-E09ddPw4i0YF20220324

24-Mar-2022 08:29:21

209

1527.0000

XLON

07003070000014819-E09ddPw4i0cC20220324

24-Mar-2022 08:33:23

195

1529.5000

XLON

05003050000016747-E09ddPw4i69820220324

24-Mar-2022 08:33:27

150

1530.0000

XLON

05003050000017149-E09ddPw4i7PH20220324

24-Mar-2022 08:33:29

178

1529.0000

XLON

07003070000016540-E09ddPw4i84N20220324

24-Mar-2022 08:33:35

13

1527.5000

XLON

07003070000015924-E09ddPw4i8Nk20220324

24-Mar-2022 08:33:35

166

1527.5000

XLON

07003070000015924-E09ddPw4i8Ni20220324

24-Mar-2022 08:34:37

207

1527.5000

XLON

05003050000017887-E09ddPw4i9o920220324

24-Mar-2022 08:35:12

279

1526.5000

XLON

07003070000017818-E09ddPw4iARO20220324

24-Mar-2022 08:35:17

157

1526.0000

XLON

07003070000017412-E09ddPw4iAUQ20220324

24-Mar-2022 08:35:35

68

1526.0000

XLON

07003070000017412-E09ddPw4iAoZ20220324

24-Mar-2022 08:36:31

1

1526.0000

XLON

07003070000017412-E09ddPw4iBkj20220324

24-Mar-2022 08:36:31

143

1526.0000

XLON

07003070000018665-E09ddPw4iBkl20220324

24-Mar-2022 08:38:51

181

1526.0000

XLON

07003070000020096-E09ddPw4iF9t20220324

24-Mar-2022 08:38:51

208

1526.0000

XLON

05003050000018920-E09ddPw4iF6L20220324

24-Mar-2022 08:42:57

201

1525.5000

XLON

07003070000021109-E09ddPw4iIYH20220324

24-Mar-2022 08:43:02

148

1525.0000

XLON

07003070000021397-E09ddPw4iIka20220324

24-Mar-2022 08:43:05

297

1524.5000

XLON

07003070000020697-E09ddPw4iIoJ20220324

24-Mar-2022 08:44:11

168

1524.0000

XLON

05003050000021677-E09ddPw4iJvD20220324

24-Mar-2022 08:44:11

150

1524.0000

XLON

05003050000021677-E09ddPw4iJvB20220324

24-Mar-2022 08:45:21

236

1524.0000

XLON

05003050000022133-E09ddPw4iLA020220324

24-Mar-2022 08:45:44

105

1523.0000

XLON

07003070000021703-E09ddPw4iLUB20220324

24-Mar-2022 08:45:44

134

1523.0000

XLON

07003070000021703-E09ddPw4iLUD20220324

24-Mar-2022 08:46:28

97

1521.5000

XLON

05003050000020910-E09ddPw4iMSN20220324

24-Mar-2022 08:46:28

48

1521.5000

XLON

05003050000020910-E09ddPw4iMSK20220324

24-Mar-2022 08:46:37

21

1521.5000

XLON

05003050000020910-E09ddPw4iMUm20220324

24-Mar-2022 08:47:02

199

1521.5000

XLON

07003070000022788-E09ddPw4iMuI20220324

24-Mar-2022 08:48:05

35

1521.5000

XLON

07003070000023119-E09ddPw4iNyy20220324

24-Mar-2022 08:48:05

100

1521.5000

XLON

07003070000023119-E09ddPw4iNyw20220324

24-Mar-2022 08:48:40

117

1520.5000

XLON

07003070000022817-E09ddPw4iOfL20220324

24-Mar-2022 08:49:09

219

1519.5000

XLON

07003070000023317-E09ddPw4iP7320220324

24-Mar-2022 08:49:14

199

1519.0000

XLON

07003070000022425-E09ddPw4iPMO20220324

24-Mar-2022 08:51:29

223

1520.0000

XLON

05003050000023712-E09ddPw4iRWX20220324

24-Mar-2022 08:53:14

110

1519.0000

XLON

07003070000024306-E09ddPw4iT1220220324

24-Mar-2022 08:53:14

109

1519.0000

XLON

05003050000024034-E09ddPw4iT1020220324

24-Mar-2022 08:56:07

133

1521.5000

XLON

05003050000024800-E09ddPw4iVba20220324

24-Mar-2022 08:56:07

73

1521.5000

XLON

05003050000024800-E09ddPw4iVbc20220324

24-Mar-2022 08:56:21

211

1521.0000

XLON

07003070000025016-E09ddPw4iVrz20220324

24-Mar-2022 08:56:51

108

1521.0000

XLON

05003050000024899-E09ddPw4iWE120220324

24-Mar-2022 08:57:02

17

1521.0000

XLON

07003070000025107-E09ddPw4iWKD20220324

24-Mar-2022 08:57:02

300

1521.0000

XLON

07003070000025107-E09ddPw4iWKB20220324

24-Mar-2022 08:57:32

1

1521.0000

XLON

07003070000025179-E09ddPw4iWgA20220324

24-Mar-2022 08:57:32

150

1521.0000

XLON

07003070000025179-E09ddPw4iWgC20220324

24-Mar-2022 08:57:32

1

1521.0000

XLON

07003070000025179-E09ddPw4iWgE20220324

24-Mar-2022 08:57:32

94

1521.0000

XLON

07003070000025179-E09ddPw4iWgG20220324

24-Mar-2022 08:58:42

273

1521.5000

XLON

07003070000025419-E09ddPw4iXkK20220324

24-Mar-2022 08:59:12

71

1521.5000

XLON

07003070000025499-E09ddPw4iY1o20220324

24-Mar-2022 08:59:12

223

1521.5000

XLON

07003070000025499-E09ddPw4iY1i20220324

24-Mar-2022 09:01:34

134

1522.5000

XLON

07003070000025963-E09ddPw4iZzg20220324

24-Mar-2022 09:01:34

99

1522.5000

XLON

07003070000025963-E09ddPw4iZzk20220324

24-Mar-2022 09:01:40

252

1522.0000

XLON

05003050000025689-E09ddPw4iaHP20220324

24-Mar-2022 09:02:01

70

1522.0000

XLON

07003070000026111-E09ddPw4iaWp20220324

24-Mar-2022 09:02:01

150

1522.0000

XLON

07003070000026111-E09ddPw4iaWn20220324

24-Mar-2022 09:02:34

95

1521.0000

XLON

07003070000026232-E09ddPw4ib3W20220324

24-Mar-2022 09:03:58

241

1520.0000

XLON

05003050000026215-E09ddPw4ic3x20220324

24-Mar-2022 09:04:59

103

1520.0000

XLON

07003070000026511-E09ddPw4id4R20220324

24-Mar-2022 09:05:22

242

1520.0000

XLON

05003050000026518-E09ddPw4idRZ20220324

24-Mar-2022 09:05:54

103

1520.0000

XLON

05003050000026594-E09ddPw4idtZ20220324

24-Mar-2022 09:05:54

70

1520.0000

XLON

05003050000026594-E09ddPw4idtb20220324

24-Mar-2022 09:06:15

33

1519.5000

XLON

05003050000025622-E09ddPw4ie4Z20220324

24-Mar-2022 09:06:15

240

1519.5000

XLON

05003050000025622-E09ddPw4ie4b20220324

24-Mar-2022 09:07:32

248

1519.5000

XLON

05003050000026870-E09ddPw4ifAq20220324

24-Mar-2022 09:07:41

319

1518.5000

XLON

05003050000026758-E09ddPw4ifJj20220324

24-Mar-2022 09:07:45

257

1518.0000

XLON

05003050000025914-E09ddPw4ifQq20220324

24-Mar-2022 09:08:59

5

1516.5000

XLON

05003050000027086-E09ddPw4igvF20220324

24-Mar-2022 09:10:00

26

1516.5000

XLON

05003050000027086-E09ddPw4ihhm20220324

24-Mar-2022 09:10:01

99

1516.5000

XLON

05003050000027086-E09ddPw4ihiC20220324

24-Mar-2022 09:11:21

239

1517.0000

XLON

05003050000027564-E09ddPw4iiaM20220324

24-Mar-2022 09:11:22

10

1516.5000

XLON

05003050000027386-E09ddPw4iifN20220324

24-Mar-2022 09:11:37

190

1516.5000

XLON

05003050000027386-E09ddPw4iiuC20220324

24-Mar-2022 09:16:30

237

1518.5000

XLON

05003050000027858-E09ddPw4im5c20220324

24-Mar-2022 09:16:30

270

1518.0000

XLON

05003050000027843-E09ddPw4im5k20220324

24-Mar-2022 09:16:59

92

1517.5000

XLON

05003050000028493-E09ddPw4imKJ20220324

24-Mar-2022 09:16:59

248

1517.5000

XLON

05003050000028493-E09ddPw4imKM20220324

24-Mar-2022 09:18:20

66

1518.5000

XLON

07003070000028982-E09ddPw4inGC20220324

24-Mar-2022 09:18:21

113

1518.5000

XLON

07003070000029021-E09ddPw4inPx20220324

24-Mar-2022 09:18:21

17

1518.5000

XLON

07003070000029021-E09ddPw4inQ920220324

24-Mar-2022 09:18:21

111

1518.5000

XLON

07003070000029021-E09ddPw4inQ720220324

24-Mar-2022 09:21:39

261

1518.5000

XLON

07003070000029350-E09ddPw4ipNq20220324

24-Mar-2022 09:21:40

237

1517.5000

XLON

05003050000029082-E09ddPw4ipP720220324

24-Mar-2022 09:22:36

239

1516.5000

XLON

07003070000029621-E09ddPw4ipwl20220324

24-Mar-2022 09:22:47

19

1515.5000

XLON

07003070000029351-E09ddPw4iqXw20220324

24-Mar-2022 09:22:47

265

1515.5000

XLON

07003070000029351-E09ddPw4iqXs20220324

24-Mar-2022 09:23:42

150

1516.0000

XLON

05003050000029870-E09ddPw4irdV20220324

24-Mar-2022 09:24:38

183

1515.5000

XLON

05003050000029944-E09ddPw4is7q20220324

24-Mar-2022 09:25:43

136

1514.5000

XLON

07003070000030483-E09ddPw4it7h20220324

24-Mar-2022 09:26:42

22

1515.0000

XLON

07003070000030720-E09ddPw4itob20220324

24-Mar-2022 09:26:42

190

1515.0000

XLON

07003070000030720-E09ddPw4itoW20220324

24-Mar-2022 09:26:42

25

1515.0000

XLON

07003070000030720-E09ddPw4itoZ20220324

24-Mar-2022 09:28:17

244

1515.0000

XLON

05003050000030857-E09ddPw4iuZO20220324

24-Mar-2022 09:28:42

18

1515.0000

XLON

05003050000030953-E09ddPw4iuqo20220324

24-Mar-2022 09:28:42

17

1515.0000

XLON

05003050000030953-E09ddPw4iuql20220324

24-Mar-2022 09:28:42

74

1515.0000

XLON

05003050000030953-E09ddPw4iuqf20220324

24-Mar-2022 09:29:17

6

1515.0000

XLON

05003050000030953-E09ddPw4iv4a20220324

24-Mar-2022 09:30:12

153

1516.0000

XLON

07003070000031496-E09ddPw4iw3M20220324

24-Mar-2022 09:31:01

152

1515.5000

XLON

07003070000031533-E09ddPw4iwhW20220324

24-Mar-2022 09:31:01

92

1515.5000

XLON

07003070000031533-E09ddPw4iwhU20220324

24-Mar-2022 09:31:31

103

1514.5000

XLON

05003050000031575-E09ddPw4ixIe20220324

24-Mar-2022 09:38:28

251

1515.5000

XLON

07003070000032853-E09ddPw4j1vx20220324

24-Mar-2022 09:38:30

115

1515.5000

XLON

07003070000032981-E09ddPw4j1wg20220324

24-Mar-2022 09:38:30

124

1515.5000

XLON

07003070000032981-E09ddPw4j1we20220324

24-Mar-2022 09:38:31

124

1515.5000

XLON

05003050000032735-E09ddPw4j1xG20220324

24-Mar-2022 09:38:31

124

1515.5000

XLON

05003050000032735-E09ddPw4j1xE20220324

24-Mar-2022 09:38:34

136

1515.5000

XLON

05003050000032738-E09ddPw4j1yY20220324

24-Mar-2022 09:38:43

175

1515.5000

XLON

05003050000032738-E09ddPw4j22S20220324

24-Mar-2022 09:38:44

282

1515.5000

XLON

07003070000033007-E09ddPw4j23S20220324

24-Mar-2022 09:39:23

1

1516.0000

XLON

05003050000032827-E09ddPw4j2T320220324

24-Mar-2022 09:39:23

29

1516.0000

XLON

05003050000032827-E09ddPw4j2TB20220324

24-Mar-2022 09:39:23

197

1516.0000

XLON

05003050000032827-E09ddPw4j2TD20220324

24-Mar-2022 09:39:23

39

1516.0000

XLON

05003050000032827-E09ddPw4j2T920220324

24-Mar-2022 09:39:37

326

1515.5000

XLON

07003070000033053-E09ddPw4j2aJ20220324

24-Mar-2022 09:40:28

124

1515.5000

XLON

07003070000033210-E09ddPw4j3Eh20220324

24-Mar-2022 09:40:28

109

1515.5000

XLON

07003070000033223-E09ddPw4j3Ez20220324

24-Mar-2022 09:40:28

131

1515.5000

XLON

07003070000033210-E09ddPw4j3Ef20220324

24-Mar-2022 09:45:10

208

1516.0000

XLON

05003050000033711-E09ddPw4j5x620220324

24-Mar-2022 09:45:10

316

1516.0000

XLON

05003050000033649-E09ddPw4j5wH20220324

24-Mar-2022 09:45:22

362

1516.0000

XLON

07003070000033993-E09ddPw4j63h20220324

24-Mar-2022 09:45:52

153

1516.0000

XLON

07003070000034077-E09ddPw4j6ZQ20220324

24-Mar-2022 09:47:02

293

1516.0000

XLON

07003070000034259-E09ddPw4j7U820220324

24-Mar-2022 09:47:32

280

1516.0000

XLON

07003070000034332-E09ddPw4j7ew20220324

24-Mar-2022 09:49:13

242

1517.0000

XLON

07003070000034547-E09ddPw4j9DW20220324

24-Mar-2022 09:49:58

129

1517.0000

XLON

05003050000034360-E09ddPw4j9aD20220324

24-Mar-2022 09:49:58

261

1517.0000

XLON

05003050000034360-E09ddPw4j9aF20220324

24-Mar-2022 09:51:28

243

1517.0000

XLON

05003050000034459-E09ddPw4jA8g20220324

24-Mar-2022 09:51:43

114

1517.0000

XLON

05003050000034609-E09ddPw4jACf20220324

24-Mar-2022 09:52:05

242

1517.0000

XLON

07003070000034927-E09ddPw4jATw20220324

24-Mar-2022 09:52:36

128

1517.0000

XLON

05003050000034734-E09ddPw4jAij20220324

24-Mar-2022 09:54:12

150

1516.5000

XLON

05003050000034931-E09ddPw4jBeD20220324

24-Mar-2022 09:54:12

133

1516.5000

XLON

05003050000034931-E09ddPw4jBeB20220324

24-Mar-2022 09:54:42

23

1516.5000

XLON

07003070000035237-E09ddPw4jBsj20220324

24-Mar-2022 09:55:12

150

1516.5000

XLON

05003050000035035-E09ddPw4jC1v20220324

24-Mar-2022 09:55:21

369

1516.5000

XLON

05003050000035063-E09ddPw4jC8V20220324

24-Mar-2022 09:55:59

316

1515.5000

XLON

07003070000034715-E09ddPw4jCOD20220324

24-Mar-2022 09:58:02

268

1514.5000

XLON

07003070000035610-E09ddPw4jDZ720220324

24-Mar-2022 09:58:32

80

1514.5000

XLON

07003070000035667-E09ddPw4jDnq20220324

24-Mar-2022 09:58:32

74

1514.5000

XLON

07003070000035667-E09ddPw4jDno20220324

24-Mar-2022 09:58:38

251

1513.5000

XLON

05003050000034460-E09ddPw4jE3J20220324

24-Mar-2022 09:58:41

41

1513.5000

XLON

05003050000034460-E09ddPw4jE6w20220324

24-Mar-2022 09:59:12

276

1514.0000

XLON

07003070000035822-E09ddPw4jEZn20220324

24-Mar-2022 09:59:42

122

1514.0000

XLON

07003070000035883-E09ddPw4jEti20220324

24-Mar-2022 09:59:46

37

1513.5000

XLON

07003070000035738-E09ddPw4jEzS20220324

24-Mar-2022 09:59:46

334

1513.5000

XLON

07003070000035738-E09ddPw4jEzU20220324

24-Mar-2022 10:00:26

300

1512.5000

XLON

05003050000035876-E09ddPw4jG5q20220324

24-Mar-2022 10:00:30

1

1511.5000

XLON

07003070000036124-E09ddPw4jGcy20220324

24-Mar-2022 10:00:43

34

1511.5000

XLON

07003070000036124-E09ddPw4jH0G20220324

24-Mar-2022 10:00:43

290

1511.5000

XLON

07003070000036124-E09ddPw4jH0I20220324

24-Mar-2022 10:02:12

320

1510.5000

XLON

05003050000036497-E09ddPw4jJ7h20220324

24-Mar-2022 10:02:49

233

1509.5000

XLON

05003050000035877-E09ddPw4jJbL20220324

24-Mar-2022 10:02:49

17

1509.5000

XLON

05003050000035877-E09ddPw4jJbJ20220324

24-Mar-2022 10:03:57

50

1509.0000

XLON

05003050000037001-E09ddPw4jKpg20220324

24-Mar-2022 10:03:57

200

1509.0000

XLON

05003050000037001-E09ddPw4jKpd20220324

24-Mar-2022 10:06:25

325

1511.0000

XLON

05003050000037458-E09ddPw4jMkQ20220324

24-Mar-2022 10:06:55

183

1511.0000

XLON

05003050000037529-E09ddPw4jNDE20220324

24-Mar-2022 10:07:44

164

1511.5000

XLON

07003070000037862-E09ddPw4jNeh20220324

24-Mar-2022 10:07:44

112

1511.5000

XLON

05003050000037596-E09ddPw4jNej20220324

24-Mar-2022 10:08:02

210

1511.5000

XLON

05003050000037674-E09ddPw4jNlu20220324

24-Mar-2022 10:08:42

252

1511.5000

XLON

05003050000037791-E09ddPw4jOBy20220324

24-Mar-2022 10:09:15

325

1511.0000

XLON

05003050000037538-E09ddPw4jOTo20220324

24-Mar-2022 10:09:15

300

1511.5000

XLON

05003050000037889-E09ddPw4jOTR20220324

24-Mar-2022 10:09:15

13

1511.5000

XLON

05003050000037889-E09ddPw4jOTT20220324

24-Mar-2022 10:10:29

311

1511.0000

XLON

05003050000038226-E09ddPw4jPZk20220324

24-Mar-2022 10:10:29

19

1511.0000

XLON

05003050000038226-E09ddPw4jPZi20220324

24-Mar-2022 10:11:08

329

1510.0000

XLON

07003070000038518-E09ddPw4jQ9b20220324

24-Mar-2022 10:11:08

1

1510.0000

XLON

07003070000038518-E09ddPw4jQ9Z20220324

24-Mar-2022 10:11:50

100

1509.0000

XLON

05003050000038428-E09ddPw4jQZw20220324

24-Mar-2022 10:14:09

282

1509.5000

XLON

05003050000038729-E09ddPw4jSEq20220324

24-Mar-2022 10:14:12

219

1509.5000

XLON

07003070000039536-E09ddPw4jSTt20220324

24-Mar-2022 10:14:14

139

1509.0000

XLON

07003070000039008-E09ddPw4jSVg20220324

24-Mar-2022 10:14:15

168

1509.0000

XLON

07003070000039008-E09ddPw4jSWd20220324

24-Mar-2022 10:17:35

50

1508.0000

XLON

07003070000039879-E09ddPw4jVAy20220324

24-Mar-2022 10:17:35

234

1508.0000

XLON

07003070000039879-E09ddPw4jVAw20220324

24-Mar-2022 10:18:41

1

1508.5000

XLON

05003050000040051-E09ddPw4jVqm20220324

24-Mar-2022 10:18:41

260

1508.5000

XLON

05003050000040051-E09ddPw4jVqd20220324

24-Mar-2022 10:18:43

21

1508.5000

XLON

05003050000040051-E09ddPw4jVrr20220324

24-Mar-2022 10:18:43

284

1508.5000

XLON

07003070000040361-E09ddPw4jVrt20220324

24-Mar-2022 10:19:19

237

1508.5000

XLON

07003070000040407-E09ddPw4jW6G20220324

24-Mar-2022 10:19:19

21

1508.5000

XLON

07003070000040407-E09ddPw4jW6I20220324

24-Mar-2022 10:21:15

199

1510.0000

XLON

07003070000040659-E09ddPw4jXiC20220324

24-Mar-2022 10:21:15

134

1510.0000

XLON

07003070000040659-E09ddPw4jXi620220324

24-Mar-2022 10:22:01

150

1509.5000

XLON

07003070000040851-E09ddPw4jYJO20220324

24-Mar-2022 10:22:31

256

1509.5000

XLON

07003070000040922-E09ddPw4jYuV20220324

24-Mar-2022 10:22:41

32

1509.0000

XLON

07003070000040574-E09ddPw4jZ2820220324

24-Mar-2022 10:22:41

34

1509.0000

XLON

07003070000040574-E09ddPw4jZ2A20220324

24-Mar-2022 10:22:41

191

1509.0000

XLON

07003070000040574-E09ddPw4jZ2E20220324

24-Mar-2022 10:23:42

150

1509.0000

XLON

05003050000040862-E09ddPw4ja4D20220324

24-Mar-2022 10:24:12

31

1509.0000

XLON

07003070000041195-E09ddPw4jaQK20220324

24-Mar-2022 10:24:42

241

1509.0000

XLON

07003070000041266-E09ddPw4jag120220324

24-Mar-2022 10:25:13

171

1508.0000

XLON

05003050000040299-E09ddPw4jaw120220324

24-Mar-2022 10:25:13

86

1508.0000

XLON

05003050000040299-E09ddPw4javz20220324

24-Mar-2022 10:25:33

283

1509.0000

XLON

07003070000041350-E09ddPw4jb8x20220324

24-Mar-2022 10:25:41

150

1509.0000

XLON

05003050000041099-E09ddPw4jbDp20220324

24-Mar-2022 10:27:02

231

1509.0000

XLON

05003050000041252-E09ddPw4jbwz20220324

24-Mar-2022 10:27:02

71

1509.0000

XLON

05003050000041252-E09ddPw4jbwv20220324

24-Mar-2022 10:27:02

150

1509.0000

XLON

05003050000041252-E09ddPw4jbwx20220324

24-Mar-2022 10:27:18

251

1507.5000

XLON

07003070000041328-E09ddPw4jcFG20220324

24-Mar-2022 10:28:43

305

1507.0000

XLON

07003070000042132-E09ddPw4jdv120220324

24-Mar-2022 10:30:38

359

1508.0000

XLON

07003070000042429-E09ddPw4jfKG20220324

24-Mar-2022 10:32:02

417

1508.0000

XLON

07003070000042799-E09ddPw4jgdV20220324

24-Mar-2022 10:34:02

95

1508.0000

XLON

07003070000043094-E09ddPw4jiIE20220324

24-Mar-2022 10:35:40

242

1508.0000

XLON

07003070000043094-E09ddPw4jjYb20220324

24-Mar-2022 10:35:44

158

1507.0000

XLON

05003050000043122-E09ddPw4jjkD20220324

24-Mar-2022 10:35:44

95

1507.0000

XLON

05003050000042114-E09ddPw4jjht20220324

24-Mar-2022 10:35:44

209

1507.0000

XLON

05003050000042114-E09ddPw4jjhv20220324

24-Mar-2022 10:36:04

103

1505.0000

XLON

05003050000042183-E09ddPw4jk6w20220324

24-Mar-2022 10:36:09

13

1505.0000

XLON

05003050000042183-E09ddPw4jk8020220324

24-Mar-2022 10:36:12

160

1505.0000

XLON

05003050000042183-E09ddPw4jkBM20220324

24-Mar-2022 10:38:21

387

1505.5000

XLON

07003070000043855-E09ddPw4jlU120220324

24-Mar-2022 10:38:51

303

1505.5000

XLON

07003070000043938-E09ddPw4jll020220324

24-Mar-2022 10:39:46

290

1505.0000

XLON

07003070000043838-E09ddPw4jmSn20220324

24-Mar-2022 10:39:46

8

1505.0000

XLON

07003070000043838-E09ddPw4jmSp20220324

24-Mar-2022 10:40:01

150

1505.0000

XLON

07003070000044130-E09ddPw4jmiH20220324

24-Mar-2022 10:40:51

117

1504.5000

XLON

05003050000044004-E09ddPw4jnSX20220324

24-Mar-2022 10:40:51

150

1504.5000

XLON

05003050000044004-E09ddPw4jnSV20220324

24-Mar-2022 10:43:51

228

1504.5000

XLON

07003070000044344-E09ddPw4jpB620220324

24-Mar-2022 10:43:51

87

1504.5000

XLON

05003050000044228-E09ddPw4jpBA20220324

24-Mar-2022 10:43:51

12

1504.5000

XLON

05003050000044228-E09ddPw4jpBC20220324

24-Mar-2022 10:45:03

111

1505.5000

XLON

05003050000044491-E09ddPw4jplJ20220324

24-Mar-2022 10:45:03

163

1505.5000

XLON

05003050000044491-E09ddPw4jplH20220324

24-Mar-2022 10:45:22

447

1505.5000

XLON

05003050000044533-E09ddPw4jpy120220324

24-Mar-2022 10:45:53

34

1505.5000

XLON

07003070000044924-E09ddPw4jqCw20220324

24-Mar-2022 10:45:53

336

1505.5000

XLON

07003070000044924-E09ddPw4jqCu20220324

24-Mar-2022 10:47:02

1

1505.5000

XLON

07003070000045040-E09ddPw4jr2u20220324

24-Mar-2022 10:47:02

150

1505.5000

XLON

07003070000045040-E09ddPw4jr2w20220324

24-Mar-2022 10:47:02

264

1505.5000

XLON

07003070000045040-E09ddPw4jr2y20220324

24-Mar-2022 10:47:32

279

1505.0000

XLON

07003070000045104-E09ddPw4jrMa20220324

24-Mar-2022 10:48:39

385

1504.5000

XLON

07003070000044738-E09ddPw4js8h20220324

24-Mar-2022 10:48:45

258

1504.5000

XLON

07003070000045309-E09ddPw4jsUD20220324

24-Mar-2022 10:48:45

252

1504.5000

XLON

07003070000045309-E09ddPw4jsUB20220324

24-Mar-2022 10:49:22

173

1504.5000

XLON

05003050000045049-E09ddPw4jsqu20220324

24-Mar-2022 10:50:21

179

1505.0000

XLON

05003050000045171-E09ddPw4jtOM20220324

24-Mar-2022 10:50:21

389

1505.0000

XLON

05003050000045171-E09ddPw4jtOO20220324

24-Mar-2022 10:52:01

156

1505.0000

XLON

07003070000045704-E09ddPw4juJA20220324

24-Mar-2022 10:52:01

150

1505.0000

XLON

07003070000045704-E09ddPw4juJ620220324

24-Mar-2022 10:52:01

13

1505.0000

XLON

07003070000045704-E09ddPw4juJ420220324

24-Mar-2022 10:52:01

291

1505.0000

XLON

07003070000045704-E09ddPw4juJ820220324

24-Mar-2022 10:53:42

150

1505.0000

XLON

07003070000045905-E09ddPw4jvAG20220324

24-Mar-2022 10:53:42

327

1505.0000

XLON

07003070000045905-E09ddPw4jvAI20220324

24-Mar-2022 10:53:42

264

1505.0000

XLON

07003070000045905-E09ddPw4jvAE20220324

24-Mar-2022 10:55:45

94

1505.0000

XLON

07003070000046209-E09ddPw4jwbt20220324

24-Mar-2022 10:55:45

209

1505.0000

XLON

07003070000046209-E09ddPw4jwbo20220324

24-Mar-2022 10:55:52

207

1505.0000

XLON

05003050000045959-E09ddPw4jwkX20220324

24-Mar-2022 10:59:56

16

1505.5000

XLON

05003050000046477-E09ddPw4jzL820220324

24-Mar-2022 10:59:57

88

1505.5000

XLON

07003070000046831-E09ddPw4jzLN20220324

24-Mar-2022 10:59:57

363

1505.5000

XLON

07003070000046831-E09ddPw4jzLK20220324

24-Mar-2022 11:00:05

354

1505.5000

XLON

07003070000046865-E09ddPw4jzTU20220324

24-Mar-2022 11:00:21

268

1505.5000

XLON

05003050000046560-E09ddPw4jzb120220324

24-Mar-2022 11:00:21

140

1505.5000

XLON

05003050000046560-E09ddPw4jzaz20220324

24-Mar-2022 11:02:31

187

1506.5000

XLON

05003050000046901-E09ddPw4k19N20220324

24-Mar-2022 11:02:31

134

1506.5000

XLON

05003050000046901-E09ddPw4k19J20220324

24-Mar-2022 11:03:01

209

1506.0000

XLON

05003050000047299-E09ddPw4k1MB20220324

24-Mar-2022 11:03:42

353

1506.0000

XLON

05003050000047746-E09ddPw4k1jH20220324

24-Mar-2022 11:04:12

200

1506.0000

XLON

05003050000048064-E09ddPw4k2Ee20220324

24-Mar-2022 11:05:52

129

1506.5000

XLON

07003070000048831-E09ddPw4k2yW20220324

24-Mar-2022 11:06:22

488

1506.5000

XLON

07003070000048972-E09ddPw4k3OR20220324

24-Mar-2022 11:07:31

198

1507.0000

XLON

05003050000048976-E09ddPw4k4JL20220324

24-Mar-2022 11:07:31

127

1507.0000

XLON

05003050000048976-E09ddPw4k4JJ20220324

24-Mar-2022 11:08:11

90

1507.0000

XLON

07003070000049557-E09ddPw4k4us20220324

24-Mar-2022 11:08:11

251

1507.0000

XLON

07003070000049557-E09ddPw4k4uq20220324

24-Mar-2022 11:09:04

361

1508.5000

XLON

05003050000049611-E09ddPw4k6Ad20220324

24-Mar-2022 11:09:37

358

1509.0000

XLON

05003050000050251-E09ddPw4k7pg20220324

24-Mar-2022 11:09:37

134

1509.0000

XLON

07003070000050588-E09ddPw4k7pe20220324

24-Mar-2022 11:09:37

127

1509.0000

XLON

07003070000050588-E09ddPw4k7pc20220324

24-Mar-2022 11:11:50

412

1508.5000

XLON

05003050000050907-E09ddPw4k9gp20220324

24-Mar-2022 11:14:28

442

1508.5000

XLON

05003050000051813-E09ddPw4kBXE20220324

24-Mar-2022 11:14:42

214

1508.5000

XLON

07003070000052743-E09ddPw4kBdj20220324

24-Mar-2022 11:16:21

144

1509.5000

XLON

07003070000053197-E09ddPw4kCxG20220324

24-Mar-2022 11:16:42

102

1509.5000

XLON

05003050000052752-E09ddPw4kDAj20220324

24-Mar-2022 11:16:56

40

1509.5000

XLON

05003050000052794-E09ddPw4kDHs20220324

24-Mar-2022 11:16:56

300

1509.5000

XLON

05003050000052794-E09ddPw4kDHq20220324

24-Mar-2022 11:17:26

265

1509.5000

XLON

05003050000052911-E09ddPw4kDYP20220324

24-Mar-2022 11:18:23

404

1509.0000

XLON

05003050000052683-E09ddPw4kE3k20220324

24-Mar-2022 11:19:27

556

1510.5000

XLON

07003070000053706-E09ddPw4kEk020220324

24-Mar-2022 11:22:16

382

1510.5000

XLON

07003070000054055-E09ddPw4kGKN20220324

24-Mar-2022 11:22:31

186

1510.5000

XLON

05003050000053639-E09ddPw4kGWC20220324

24-Mar-2022 11:24:11

117

1511.0000

XLON

05003050000053885-E09ddPw4kHNc20220324

24-Mar-2022 11:24:59

390

1510.5000

XLON

07003070000054419-E09ddPw4kHeS20220324

24-Mar-2022 11:25:23

391

1510.5000

XLON

05003050000054044-E09ddPw4kI5420220324

24-Mar-2022 11:25:51

230

1510.5000

XLON

05003050000054109-E09ddPw4kIVv20220324

24-Mar-2022 11:27:31

430

1510.5000

XLON

07003070000054790-E09ddPw4kJqC20220324

24-Mar-2022 11:28:01

115

1510.5000

XLON

05003050000054413-E09ddPw4kKCB20220324

24-Mar-2022 11:28:40

317

1510.0000

XLON

05003050000053535-E09ddPw4kKY420220324

24-Mar-2022 11:29:00

38

1510.0000

XLON

07003070000054928-E09ddPw4kKmo20220324

24-Mar-2022 11:29:00

295

1510.0000

XLON

07003070000054928-E09ddPw4kKme20220324

24-Mar-2022 11:29:42

183

1510.0000

XLON

05003050000054555-E09ddPw4kLKj20220324

24-Mar-2022 11:30:28

145

1510.0000

XLON

07003070000055154-E09ddPw4kLpX20220324

24-Mar-2022 11:30:28

288

1510.0000

XLON

07003070000055154-E09ddPw4kLpa20220324

24-Mar-2022 11:30:36

333

1509.5000

XLON

07003070000055148-E09ddPw4kLtU20220324

24-Mar-2022 11:31:12

333

1509.0000

XLON

05003050000054755-E09ddPw4kMTf20220324

24-Mar-2022 11:34:10

134

1509.0000

XLON

05003050000055459-E09ddPw4kO2o20220324

24-Mar-2022 11:34:10

87

1509.0000

XLON

05003050000055459-E09ddPw4kO2q20220324

24-Mar-2022 11:34:10

200

1509.0000

XLON

05003050000055459-E09ddPw4kO2s20220324

24-Mar-2022 11:36:25

375

1510.0000

XLON

05003050000055839-E09ddPw4kPAV20220324

24-Mar-2022 11:38:27

148

1510.0000

XLON

07003070000056490-E09ddPw4kQGM20220324

24-Mar-2022 11:38:27

224

1510.0000

XLON

07003070000056490-E09ddPw4kQGQ20220324

24-Mar-2022 11:38:40

187

1510.0000

XLON

07003070000056612-E09ddPw4kQNI20220324

24-Mar-2022 11:39:12

345

1509.5000

XLON

05003050000055762-E09ddPw4kQZz20220324

24-Mar-2022 11:39:42

205

1509.5000

XLON

05003050000056479-E09ddPw4kQlW20220324

24-Mar-2022 11:40:01

342

1509.0000

XLON

05003050000055708-E09ddPw4kQwr20220324

24-Mar-2022 11:40:02

441

1508.0000

XLON

07003070000056639-E09ddPw4kRCL20220324

24-Mar-2022 11:40:05

286

1506.5000

XLON

05003050000056568-E09ddPw4kSKH20220324

24-Mar-2022 11:40:21

150

1503.5000

XLON

07003070000057974-E09ddPw4kXkf20220324

24-Mar-2022 11:40:29

243

1504.5000

XLON

07003070000058224-E09ddPw4kZmB20220324

24-Mar-2022 11:40:29

67

1504.5000

XLON

07003070000058224-E09ddPw4kZm920220324

24-Mar-2022 11:40:34

68

1503.5000

XLON

07003070000058159-E09ddPw4kaqz20220324

24-Mar-2022 11:40:34

393

1503.5000

XLON

07003070000058159-E09ddPw4kaqx20220324

24-Mar-2022 11:40:35

333

1503.0000

XLON

05003050000057808-E09ddPw4kayr20220324

24-Mar-2022 11:42:05

372

1505.0000

XLON

07003070000060241-E09ddPw4kjBd20220324

24-Mar-2022 11:42:05

22

1505.0000

XLON

07003070000060241-E09ddPw4kjBb20220324

24-Mar-2022 11:42:20

230

1504.5000

XLON

07003070000060205-E09ddPw4kjew20220324

24-Mar-2022 11:42:20

86

1504.5000

XLON

07003070000060205-E09ddPw4kjey20220324

24-Mar-2022 11:44:32

102

1508.0000

XLON

07003070000062519-E09ddPw4kn3620220324

24-Mar-2022 11:45:04

300

1507.5000

XLON

07003070000062890-E09ddPw4knOo20220324

24-Mar-2022 11:45:04

48

1507.5000

XLON

07003070000062890-E09ddPw4knOq20220324

24-Mar-2022 11:45:23

355

1507.5000

XLON

05003050000062735-E09ddPw4knir20220324

24-Mar-2022 11:51:05

283

1509.0000

XLON

05003050000066012-E09ddPw4ksvx20220324

24-Mar-2022 11:51:05

488

1508.5000

XLON

07003070000066447-E09ddPw4kswG20220324

24-Mar-2022 11:51:05

96

1509.0000

XLON

05003050000066012-E09ddPw4ksvz20220324

24-Mar-2022 11:51:21

167

1507.5000

XLON

07003070000066709-E09ddPw4ktFP20220324

24-Mar-2022 11:52:58

300

1506.5000

XLON

05003050000066912-E09ddPw4kurS20220324

24-Mar-2022 11:54:31

300

1506.5000

XLON

07003070000068340-E09ddPw4kvYi20220324

24-Mar-2022 11:57:02

138

1507.0000

XLON

05003050000069201-E09ddPw4kwxb20220324

24-Mar-2022 11:57:02

250

1507.0000

XLON

05003050000069201-E09ddPw4kwxX20220324

24-Mar-2022 11:57:08

31

1507.0000

XLON

07003070000070154-E09ddPw4kx3e20220324

24-Mar-2022 11:57:35

206

1507.0000

XLON

07003070000070336-E09ddPw4kxRK20220324

24-Mar-2022 11:59:12

332

1507.5000

XLON

05003050000070652-E09ddPw4kyZq20220324

24-Mar-2022 11:59:18

305

1507.0000

XLON

05003050000070385-E09ddPw4kyfN20220324

24-Mar-2022 11:59:18

252

1506.5000

XLON

07003070000069201-E09ddPw4kyfn20220324

24-Mar-2022 11:59:18

96

1506.5000

XLON

07003070000068828-E09ddPw4kyfl20220324

24-Mar-2022 11:59:54

166

1504.5000

XLON

05003050000070716-E09ddPw4kzGQ20220324

24-Mar-2022 12:03:29

295

1504.5000

XLON

05003050000072670-E09ddPw4l1Qw20220324

24-Mar-2022 12:03:59

91

1505.0000

XLON

05003050000072944-E09ddPw4l1kn20220324

24-Mar-2022 12:03:59

220

1505.0000

XLON

05003050000072944-E09ddPw4l1kp20220324

24-Mar-2022 12:04:53

4

1506.0000

XLON

05003050000073538-E09ddPw4l2Fs20220324

24-Mar-2022 12:04:53

95

1506.0000

XLON

05003050000073538-E09ddPw4l2Fu20220324

24-Mar-2022 12:05:05

1

1506.0000

XLON

07003070000074156-E09ddPw4l2Uo20220324

24-Mar-2022 12:05:06

50

1506.5000

XLON

05003050000073681-E09ddPw4l2W820220324

24-Mar-2022 12:05:12

12

1506.5000

XLON

07003070000074253-E09ddPw4l2bX20220324

24-Mar-2022 12:05:14

11

1506.5000

XLON

05003050000073782-E09ddPw4l2eU20220324

24-Mar-2022 12:05:14

376

1506.5000

XLON

05003050000073782-E09ddPw4l2eW20220324

24-Mar-2022 12:05:14

26

1506.5000

XLON

05003050000073782-E09ddPw4l2eK20220324

24-Mar-2022 12:05:14

30

1506.5000

XLON

05003050000073782-E09ddPw4l2eG20220324

24-Mar-2022 12:05:22

443

1506.0000

XLON

07003070000074156-E09ddPw4l2hT20220324

24-Mar-2022 12:06:52

72

1506.5000

XLON

05003050000074924-E09ddPw4l3o920220324

24-Mar-2022 12:06:52

92

1506.5000

XLON

05003050000074924-E09ddPw4l3oD20220324

24-Mar-2022 12:06:52

2

1506.5000

XLON

05003050000074924-E09ddPw4l3o720220324

24-Mar-2022 12:06:52

219

1506.5000

XLON

05003050000074924-E09ddPw4l3oB20220324

24-Mar-2022 12:07:02

150

1506.5000

XLON

07003070000075549-E09ddPw4l3ti20220324

24-Mar-2022 12:07:02

295

1506.0000

XLON

07003070000075042-E09ddPw4l3tr20220324

24-Mar-2022 12:07:02

152

1506.5000

XLON

07003070000075549-E09ddPw4l3tg20220324

24-Mar-2022 12:07:07

226

1505.5000

XLON

07003070000074177-E09ddPw4l3yK20220324

24-Mar-2022 12:07:07

69

1505.5000

XLON

07003070000074177-E09ddPw4l3yM20220324

24-Mar-2022 12:09:13

25

1505.5000

XLON

05003050000076820-E09ddPw4l55420220324

24-Mar-2022 12:09:13

12

1505.5000

XLON

05003050000076820-E09ddPw4l55220220324

24-Mar-2022 12:09:13

171

1505.5000

XLON

05003050000076820-E09ddPw4l55020220324

24-Mar-2022 12:09:13

107

1505.5000

XLON

05003050000076820-E09ddPw4l54y20220324

24-Mar-2022 12:09:13

23

1505.5000

XLON

05003050000076820-E09ddPw4l55620220324

24-Mar-2022 12:09:43

8

1505.5000

XLON

05003050000077158-E09ddPw4l5JA20220324

24-Mar-2022 12:09:43

1

1505.5000

XLON

05003050000077158-E09ddPw4l5J820220324

24-Mar-2022 12:09:43

18

1505.5000

XLON

05003050000077158-E09ddPw4l5JC20220324

24-Mar-2022 12:11:28

328

1505.0000

XLON

05003050000077707-E09ddPw4l6Zy20220324

24-Mar-2022 12:11:28

328

1505.0000

XLON

07003070000078156-E09ddPw4l6a020220324

24-Mar-2022 12:12:31

353

1505.0000

XLON

05003050000079628-E09ddPw4l6zi20220324

24-Mar-2022 12:14:59

198

1505.0000

XLON

07003070000081228-E09ddPw4l88M20220324

24-Mar-2022 12:14:59

96

1505.0000

XLON

05003050000080144-E09ddPw4l88I20220324

24-Mar-2022 12:15:11

218

1505.0000

XLON

05003050000082083-E09ddPw4l8KP20220324

24-Mar-2022 12:15:22

446

1504.5000

XLON

07003070000079515-E09ddPw4l8Rg20220324

24-Mar-2022 12:15:24

358

1504.0000

XLON

05003050000077708-E09ddPw4l8Tb20220324

24-Mar-2022 12:16:33

72

1503.0000

XLON

05003050000082207-E09ddPw4l95w20220324

24-Mar-2022 12:16:33

67

1503.0000

XLON

05003050000082207-E09ddPw4l95y20220324

24-Mar-2022 12:16:33

186

1503.0000

XLON

05003050000082207-E09ddPw4l96120220324

24-Mar-2022 12:17:03

194

1502.5000

XLON

07003070000083725-E09ddPw4l9bP20220324

24-Mar-2022 12:17:03

111

1502.5000

XLON

07003070000083725-E09ddPw4l9bN20220324

24-Mar-2022 12:17:31

212

1502.5000

XLON

07003070000083998-E09ddPw4lA4F20220324

24-Mar-2022 12:17:41

49

1502.0000

XLON

05003050000083292-E09ddPw4lA8L20220324

24-Mar-2022 12:18:52

173

1502.0000

XLON

05003050000083292-E09ddPw4lAfM20220324

24-Mar-2022 12:18:52

83

1502.0000

XLON

05003050000083292-E09ddPw4lAfO20220324

24-Mar-2022 12:19:21

361

1501.5000

XLON

07003070000084699-E09ddPw4lB6S20220324

24-Mar-2022 12:19:22

171

1501.0000

XLON

07003070000083434-E09ddPw4lB7J20220324

24-Mar-2022 12:19:22

129

1501.0000

XLON

07003070000083434-E09ddPw4lB7N20220324

24-Mar-2022 12:19:30

309

1500.5000

XLON

07003070000084193-E09ddPw4lBEF20220324

24-Mar-2022 12:21:00

294

1498.0000

XLON

05003050000084965-E09ddPw4lCNd20220324

24-Mar-2022 12:21:00

132

1498.0000

XLON

05003050000084965-E09ddPw4lCNi20220324

24-Mar-2022 12:21:31

49

1497.5000

XLON

07003070000085435-E09ddPw4lD4W20220324

24-Mar-2022 12:21:34

413

1497.5000

XLON

07003070000085435-E09ddPw4lD6q20220324

24-Mar-2022 12:24:01

410

1498.0000

XLON

07003070000086930-E09ddPw4lEv820220324

24-Mar-2022 12:24:10

425

1497.0000

XLON

07003070000086619-E09ddPw4lF0020220324

24-Mar-2022 12:24:15

426

1496.5000

XLON

05003050000084966-E09ddPw4lF2C20220324

24-Mar-2022 12:24:27

249

1495.0000

XLON

07003070000087922-E09ddPw4lFId20220324

24-Mar-2022 12:24:27

110

1495.0000

XLON

07003070000087922-E09ddPw4lFIY20220324

24-Mar-2022 12:26:24

300

1498.0000

XLON

07003070000089369-E09ddPw4lGa020220324

24-Mar-2022 12:26:24

250

1498.0000

XLON

07003070000089369-E09ddPw4lGa220220324

24-Mar-2022 12:26:32

155

1497.5000

XLON

05003050000088896-E09ddPw4lGhX20220324

24-Mar-2022 12:26:32

110

1497.5000

XLON

07003070000089127-E09ddPw4lGhO20220324

24-Mar-2022 12:26:32

249

1497.5000

XLON

07003070000089127-E09ddPw4lGhR20220324

24-Mar-2022 12:26:44

127

1496.5000

XLON

07003070000088966-E09ddPw4lGpn20220324

24-Mar-2022 12:26:44

376

1496.5000

XLON

07003070000088966-E09ddPw4lGpp20220324

24-Mar-2022 12:27:22

272

1496.0000

XLON

05003050000089620-E09ddPw4lHAy20220324

24-Mar-2022 12:27:25

152

1496.0000

XLON

05003050000089620-E09ddPw4lHBe20220324

24-Mar-2022 12:27:52

49

1498.0000

XLON

07003070000090429-E09ddPw4lHXF20220324

24-Mar-2022 12:27:52

234

1498.0000

XLON

07003070000090429-E09ddPw4lHXC20220324

24-Mar-2022 12:28:41

100

1498.0000

XLON

07003070000090909-E09ddPw4lIJU20220324

24-Mar-2022 12:28:41

354

1498.0000

XLON

07003070000090909-E09ddPw4lIJW20220324

24-Mar-2022 12:32:32

537

1501.0000

XLON

07003070000091977-E09ddPw4lLtN20220324

24-Mar-2022 12:32:32

11

1501.0000

XLON

07003070000091977-E09ddPw4lLtL20220324

24-Mar-2022 12:32:32

118

1501.0000

XLON

07003070000091977-E09ddPw4lLtP20220324

24-Mar-2022 12:33:42

463

1501.5000

XLON

05003050000091765-E09ddPw4lMfd20220324

24-Mar-2022 12:34:18

105

1501.5000

XLON

07003070000092292-E09ddPw4lN1L20220324

24-Mar-2022 12:34:18

248

1501.5000

XLON

07003070000092292-E09ddPw4lN1J20220324

24-Mar-2022 12:35:13

136

1500.0000

XLON

07003070000092065-E09ddPw4lNaI20220324

24-Mar-2022 12:35:13

220

1500.0000

XLON

07003070000092065-E09ddPw4lNaG20220324

24-Mar-2022 12:35:13

354

1501.0000

XLON

05003050000091637-E09ddPw4lNYp20220324

24-Mar-2022 12:35:52

124

1500.0000

XLON

05003050000092133-E09ddPw4lOES20220324

24-Mar-2022 12:36:22

9

1500.0000

XLON

05003050000092248-E09ddPw4lOfL20220324

24-Mar-2022 12:40:08

41

1505.0000

XLON

05003050000093023-E09ddPw4lRCy20220324

24-Mar-2022 12:40:08

40

1505.0000

XLON

05003050000093023-E09ddPw4lRD220220324

24-Mar-2022 12:40:08

104

1504.0000

XLON

07003070000093094-E09ddPw4lRDj20220324

24-Mar-2022 12:40:08

115

1505.0000

XLON

05003050000093023-E09ddPw4lRD420220324

24-Mar-2022 12:40:08

263

1504.0000

XLON

07003070000093094-E09ddPw4lRDd20220324

24-Mar-2022 12:40:08

54

1505.0000

XLON

05003050000093023-E09ddPw4lRD020220324

24-Mar-2022 12:40:08

362

1504.5000

XLON

05003050000093021-E09ddPw4lRDG20220324

24-Mar-2022 12:40:09

191

1503.5000

XLON

07003070000093452-E09ddPw4lRFz20220324

24-Mar-2022 12:40:09

62

1503.5000

XLON

07003070000093452-E09ddPw4lRFv20220324

24-Mar-2022 12:40:09

119

1503.5000

XLON

07003070000093452-E09ddPw4lRFx20220324

24-Mar-2022 12:40:09

99

1503.5000

XLON

07003070000093452-E09ddPw4lRFr20220324

24-Mar-2022 12:40:09

150

1503.5000

XLON

07003070000093452-E09ddPw4lRFt20220324

24-Mar-2022 12:41:20

396

1502.5000

XLON

05003050000093052-E09ddPw4lSA420220324

24-Mar-2022 12:41:24

363

1502.0000

XLON

07003070000093484-E09ddPw4lSDA20220324

24-Mar-2022 12:41:24

330

1501.0000

XLON

05003050000093053-E09ddPw4lSEf20220324

24-Mar-2022 12:44:01

343

1503.0000

XLON

05003050000093651-E09ddPw4lTrI20220324

24-Mar-2022 12:44:19

110

1502.5000

XLON

07003070000093967-E09ddPw4lU4620220324

24-Mar-2022 12:44:19

267

1502.5000

XLON

07003070000093967-E09ddPw4lU4820220324

24-Mar-2022 12:45:23

150

1502.0000

XLON

07003070000094643-E09ddPw4lVBY20220324

24-Mar-2022 12:45:23

96

1502.0000

XLON

05003050000093447-E09ddPw4lVAS20220324

24-Mar-2022 12:45:23

295

1502.0000

XLON

05003050000093447-E09ddPw4lVAU20220324

24-Mar-2022 12:48:01

114

1501.5000

XLON

05003050000094834-E09ddPw4lXCw20220324

24-Mar-2022 12:48:05

192

1501.5000

XLON

05003050000094834-E09ddPw4lXEg20220324

24-Mar-2022 12:48:46

375

1501.5000

XLON

07003070000095338-E09ddPw4lXoq20220324

24-Mar-2022 12:50:11

158

1502.0000

XLON

07003070000095627-E09ddPw4lYYd20220324

24-Mar-2022 12:50:11

23

1502.0000

XLON

07003070000095627-E09ddPw4lYYb20220324

24-Mar-2022 12:50:21

100

1502.0000

XLON

05003050000095244-E09ddPw4lYmf20220324

24-Mar-2022 12:50:21

36

1502.0000

XLON

05003050000095244-E09ddPw4lYmh20220324

24-Mar-2022 12:50:51

332

1502.0000

XLON

07003070000095726-E09ddPw4lYx820220324

24-Mar-2022 12:53:01

351

1502.0000

XLON

05003050000095717-E09ddPw4la2Z20220324

24-Mar-2022 12:53:31

211

1502.0000

XLON

05003050000095795-E09ddPw4laPP20220324

24-Mar-2022 12:53:41

304

1502.0000

XLON

05003050000095823-E09ddPw4laVP20220324

24-Mar-2022 12:54:28

450

1501.5000

XLON

07003070000095651-E09ddPw4lauh20220324

24-Mar-2022 12:56:21

74

1502.5000

XLON

07003070000096804-E09ddPw4lc2N20220324

24-Mar-2022 12:56:21

156

1502.5000

XLON

07003070000096804-E09ddPw4lc2P20220324

24-Mar-2022 12:56:51

73

1502.5000

XLON

07003070000096876-E09ddPw4lcEI20220324

24-Mar-2022 12:58:36

326

1502.5000

XLON

07003070000096888-E09ddPw4lcql20220324

24-Mar-2022 12:58:36

56

1502.5000

XLON

07003070000096888-E09ddPw4lcqj20220324

24-Mar-2022 12:59:57

426

1502.5000

XLON

07003070000097176-E09ddPw4ldiD20220324

24-Mar-2022 13:00:53

186

1505.5000

XLON

05003050000097078-E09ddPw4leSt20220324

24-Mar-2022 13:00:53

212

1505.5000

XLON

05003050000097078-E09ddPw4leSr20220324

24-Mar-2022 13:02:51

298

1507.5000

XLON

05003050000097604-E09ddPw4lfmI20220324

24-Mar-2022 13:03:02

367

1507.0000

XLON

05003050000097519-E09ddPw4lfy820220324

24-Mar-2022 13:05:02

298

1506.5000

XLON

07003070000098068-E09ddPw4lhJb20220324

24-Mar-2022 13:05:02

67

1506.0000

XLON

05003050000097761-E09ddPw4lhKE20220324

24-Mar-2022 13:05:03

146

1506.0000

XLON

05003050000097761-E09ddPw4lhLu20220324

24-Mar-2022 13:05:03

171

1506.0000

XLON

05003050000097761-E09ddPw4lhLw20220324

24-Mar-2022 13:08:36

2

1505.0000

XLON

07003070000098169-E09ddPw4ljco20220324

24-Mar-2022 13:08:36

104

1505.0000

XLON

07003070000098169-E09ddPw4ljcj20220324

24-Mar-2022 13:08:36

248

1505.0000

XLON

07003070000098169-E09ddPw4ljch20220324

24-Mar-2022 13:08:36

237

1505.5000

XLON

07003070000099244-E09ddPw4ljcS20220324

24-Mar-2022 13:08:36

87

1505.5000

XLON

07003070000099244-E09ddPw4ljcQ20220324

24-Mar-2022 13:08:36

150

1505.5000

XLON

07003070000099244-E09ddPw4ljcO20220324

24-Mar-2022 13:08:36

449

1505.5000

XLON

05003050000098124-E09ddPw4ljbg20220324

24-Mar-2022 13:08:41

140

1504.0000

XLON

07003070000098520-E09ddPw4ljpJ20220324

24-Mar-2022 13:08:52

120

1504.0000

XLON

07003070000098520-E09ddPw4lk1W20220324

24-Mar-2022 13:08:52

30

1504.0000

XLON

07003070000098520-E09ddPw4lk1Y20220324

24-Mar-2022 13:09:16

6

1504.0000

XLON

07003070000098520-E09ddPw4lkIr20220324

24-Mar-2022 13:10:05

136

1503.5000

XLON

07003070000099257-E09ddPw4lkwQ20220324

24-Mar-2022 13:10:36

150

1505.0000

XLON

07003070000099864-E09ddPw4llP620220324

24-Mar-2022 13:11:34

322

1506.5000

XLON

07003070000100117-E09ddPw4lluM20220324

24-Mar-2022 13:13:01

145

1507.0000

XLON

05003050000100130-E09ddPw4lmlB20220324

24-Mar-2022 13:13:01

150

1507.0000

XLON

05003050000100130-E09ddPw4lmlD20220324

24-Mar-2022 13:13:41

307

1507.5000

XLON

07003070000100745-E09ddPw4lnFs20220324

24-Mar-2022 13:13:41

10

1507.5000

XLON

07003070000100745-E09ddPw4lnFq20220324

24-Mar-2022 13:15:02

264

1507.0000

XLON

07003070000100702-E09ddPw4lo3t20220324

24-Mar-2022 13:15:12

291

1506.0000

XLON

05003050000099567-E09ddPw4loDl20220324

24-Mar-2022 13:15:12

76

1506.0000

XLON

05003050000099567-E09ddPw4loDn20220324

24-Mar-2022 13:15:21

95

1506.0000

XLON

07003070000101288-E09ddPw4loIv20220324

24-Mar-2022 13:15:21

95

1506.0000

XLON

07003070000101288-E09ddPw4loIt20220324

24-Mar-2022 13:15:21

373

1505.5000

XLON

05003050000100530-E09ddPw4loJJ20220324

24-Mar-2022 13:17:52

124

1504.5000

XLON

05003050000100888-E09ddPw4lppq20220324

24-Mar-2022 13:18:01

226

1505.0000

XLON

07003070000102007-E09ddPw4lpwW20220324

24-Mar-2022 13:18:31

187

1505.0000

XLON

05003050000101687-E09ddPw4lqHt20220324

24-Mar-2022 13:18:31

135

1505.0000

XLON

05003050000101687-E09ddPw4lqHv20220324

24-Mar-2022 13:18:31

73

1505.0000

XLON

05003050000101687-E09ddPw4lqHx20220324

24-Mar-2022 13:18:41

152

1505.0000

XLON

05003050000101718-E09ddPw4lqO320220324

24-Mar-2022 13:19:11

333

1505.0000

XLON

07003070000102267-E09ddPw4lql120220324

24-Mar-2022 13:19:11

22

1505.0000

XLON

07003070000102267-E09ddPw4lql620220324

24-Mar-2022 13:19:41

192

1505.0000

XLON

05003050000101928-E09ddPw4lr6L20220324

24-Mar-2022 13:19:46

178

1504.5000

XLON

05003050000100888-E09ddPw4lrBf20220324

24-Mar-2022 13:19:47

66

1504.5000

XLON

05003050000100888-E09ddPw4lrCA20220324

24-Mar-2022 13:22:32

272

1505.0000

XLON

07003070000103028-E09ddPw4lsrj20220324

24-Mar-2022 13:22:40

115

1505.0000

XLON

07003070000103028-E09ddPw4lsuv20220324

24-Mar-2022 13:23:02

271

1505.0000

XLON

07003070000103250-E09ddPw4lt7L20220324

24-Mar-2022 13:24:04

410

1504.5000

XLON

05003050000102206-E09ddPw4ltkq20220324

24-Mar-2022 13:24:42

302

1504.5000

XLON

05003050000103330-E09ddPw4luF720220324

24-Mar-2022 13:25:22

102

1504.5000

XLON

05003050000103549-E09ddPw4luqx20220324

24-Mar-2022 13:25:22

17

1504.5000

XLON

05003050000103549-E09ddPw4luqv20220324

24-Mar-2022 13:25:22

65

1504.5000

XLON

05003050000103549-E09ddPw4luqz20220324

24-Mar-2022 13:25:22

114

1504.5000

XLON

05003050000103549-E09ddPw4luqr20220324

24-Mar-2022 13:25:22

50

1504.5000

XLON

05003050000103549-E09ddPw4luqt20220324

24-Mar-2022 13:25:57

176

1504.0000

XLON

07003070000102528-E09ddPw4lvBN20220324

24-Mar-2022 13:25:57

120

1504.0000

XLON

07003070000102528-E09ddPw4lvBK20220324

24-Mar-2022 13:26:00

125

1503.0000

XLON

05003050000103000-E09ddPw4lvEb20220324

24-Mar-2022 13:26:03

161

1503.0000

XLON

05003050000103000-E09ddPw4lvKk20220324

24-Mar-2022 13:26:03

67

1503.0000

XLON

05003050000103000-E09ddPw4lvKi20220324

24-Mar-2022 13:28:14

114

1503.0000

XLON

07003070000105147-E09ddPw4lwi520220324

24-Mar-2022 13:29:49

95

1503.0000

XLON

07003070000105147-E09ddPw4lxge20220324

24-Mar-2022 13:29:53

150

1503.0000

XLON

07003070000106116-E09ddPw4lxkg20220324

24-Mar-2022 13:29:53

272

1503.0000

XLON

07003070000106116-E09ddPw4lxki20220324

24-Mar-2022 13:29:53

101

1503.0000

XLON

07003070000106116-E09ddPw4lxke20220324

24-Mar-2022 13:29:53

212

1503.0000

XLON

07003070000105147-E09ddPw4lxjs20220324

24-Mar-2022 13:29:53

140

1503.0000

XLON

07003070000105147-E09ddPw4lxju20220324

24-Mar-2022 13:29:54

136

1502.5000

XLON

05003050000103748-E09ddPw4lxmm20220324

24-Mar-2022 13:30:45

384

1502.5000

XLON

07003070000106945-E09ddPw4lzvU20220324

24-Mar-2022 13:31:03

328

1502.5000

XLON

05003050000107140-E09ddPw4m0Ix20220324

24-Mar-2022 13:32:32

130

1502.0000

XLON

05003050000106467-E09ddPw4m2DF20220324

24-Mar-2022 13:32:32

136

1501.0000

XLON

07003070000106946-E09ddPw4m2Fh20220324

24-Mar-2022 13:32:32

253

1502.0000

XLON

05003050000108263-E09ddPw4m2DL20220324

24-Mar-2022 13:32:32

75

1502.0000

XLON

05003050000108263-E09ddPw4m2DO20220324

24-Mar-2022 13:32:32

313

1502.0000

XLON

05003050000106467-E09ddPw4m2DC20220324

24-Mar-2022 13:32:35

87

1501.0000

XLON

07003070000106946-E09ddPw4m2JM20220324

24-Mar-2022 13:32:36

131

1501.0000

XLON

07003070000106946-E09ddPw4m2K420220324

24-Mar-2022 13:35:26

329

1501.0000

XLON

05003050000110184-E09ddPw4m5d520220324

24-Mar-2022 13:35:27

166

1501.0000

XLON

07003070000112130-E09ddPw4m5eH20220324

24-Mar-2022 13:35:27

172

1501.0000

XLON

07003070000112130-E09ddPw4m5eE20220324

24-Mar-2022 13:35:30

46

1501.5000

XLON

07003070000112216-E09ddPw4m5gm20220324

24-Mar-2022 13:35:30

251

1501.5000

XLON

07003070000112216-E09ddPw4m5gk20220324

24-Mar-2022 13:35:33

232

1502.0000

XLON

07003070000112245-E09ddPw4m5jS20220324

24-Mar-2022 13:35:39

13

1502.0000

XLON

07003070000112288-E09ddPw4m5rz20220324

24-Mar-2022 13:35:39

193

1502.0000

XLON

07003070000112288-E09ddPw4m5s120220324

24-Mar-2022 13:35:39

137

1502.0000

XLON

07003070000112245-E09ddPw4m5rv20220324

24-Mar-2022 13:37:15

365

1502.5000

XLON

07003070000113264-E09ddPw4m7qe20220324

24-Mar-2022 13:37:15

373

1503.0000

XLON

07003070000113151-E09ddPw4m7pa20220324

24-Mar-2022 13:37:15

399

1503.0000

XLON

07003070000113144-E09ddPw4m7pY20220324

24-Mar-2022 13:37:16

96

1502.5000

XLON

05003050000112940-E09ddPw4m7rq20220324

24-Mar-2022 13:37:16

130

1502.5000

XLON

05003050000112940-E09ddPw4m7rs20220324

24-Mar-2022 13:37:16

150

1502.5000

XLON

05003050000112940-E09ddPw4m7ro20220324

24-Mar-2022 13:37:16

244

1502.5000

XLON

05003050000112940-E09ddPw4m7rm20220324

24-Mar-2022 13:37:18

182

1502.0000

XLON

05003050000112818-E09ddPw4m7sj20220324

24-Mar-2022 13:37:18

128

1502.0000

XLON

05003050000112818-E09ddPw4m7sl20220324

24-Mar-2022 13:38:24

195

1502.0000

XLON

07003070000113641-E09ddPw4m98m20220324

24-Mar-2022 13:39:49

107

1503.5000

XLON

05003050000114482-E09ddPw4mAlJ20220324

24-Mar-2022 13:39:49

202

1503.5000

XLON

05003050000114482-E09ddPw4mAlL20220324

24-Mar-2022 13:41:58

176

1505.0000

XLON

05003050000116938-E09ddPw4mDHm20220324

24-Mar-2022 13:41:58

150

1505.0000

XLON

05003050000116938-E09ddPw4mDHo20220324

24-Mar-2022 13:41:58

1

1505.0000

XLON

05003050000116938-E09ddPw4mDHq20220324

24-Mar-2022 13:42:02

150

1505.0000

XLON

05003050000116984-E09ddPw4mDRz20220324

24-Mar-2022 13:42:32

150

1505.0000

XLON

05003050000117459-E09ddPw4mE4K20220324

24-Mar-2022 13:42:42

344

1504.0000

XLON

07003070000116296-E09ddPw4mEDy20220324

24-Mar-2022 13:43:02

10

1504.0000

XLON

05003050000117908-E09ddPw4mETb20220324

24-Mar-2022 13:43:02

266

1504.0000

XLON

05003050000117908-E09ddPw4mETd20220324

24-Mar-2022 13:43:04

402

1503.5000

XLON

05003050000115348-E09ddPw4mEV120220324

24-Mar-2022 13:46:24

9

1504.5000

XLON

07003070000121205-E09ddPw4mI4r20220324

24-Mar-2022 13:46:25

1

1504.5000

XLON

07003070000121222-E09ddPw4mI6L20220324

24-Mar-2022 13:46:25

646

1504.5000

XLON

07003070000121222-E09ddPw4mI6N20220324

24-Mar-2022 13:46:26

12

1504.5000

XLON

07003070000121239-E09ddPw4mI8z20220324

24-Mar-2022 13:46:26

1

1504.5000

XLON

07003070000121239-E09ddPw4mI8x20220324

24-Mar-2022 13:46:27

479

1504.5000

XLON

07003070000121269-E09ddPw4mIAO20220324

24-Mar-2022 13:46:28

261

1504.5000

XLON

07003070000121286-E09ddPw4mIBj20220324

24-Mar-2022 13:46:28

311

1504.5000

XLON

07003070000121286-E09ddPw4mIBl20220324

24-Mar-2022 13:46:29

121

1504.5000

XLON

05003050000120946-E09ddPw4mICg20220324

24-Mar-2022 13:46:32

325

1506.5000

XLON

07003070000121346-E09ddPw4mII020220324

24-Mar-2022 13:46:39

150

1506.5000

XLON

05003050000121062-E09ddPw4mIRY20220324

24-Mar-2022 13:46:39

140

1506.5000

XLON

05003050000121062-E09ddPw4mIRa20220324

24-Mar-2022 13:46:39

54

1506.5000

XLON

05003050000121062-E09ddPw4mIRc20220324

24-Mar-2022 13:47:05

150

1506.5000

XLON

05003050000121496-E09ddPw4mJ5S20220324

24-Mar-2022 13:47:05

187

1506.5000

XLON

05003050000121496-E09ddPw4mJ5U20220324

24-Mar-2022 13:47:30

84

1506.5000

XLON

05003050000122009-E09ddPw4mJbV20220324

24-Mar-2022 13:47:30

150

1506.5000

XLON

05003050000122009-E09ddPw4mJbT20220324

24-Mar-2022 13:47:47

150

1506.5000

XLON

07003070000122608-E09ddPw4mJty20220324

24-Mar-2022 13:47:58

150

1506.5000

XLON

07003070000122782-E09ddPw4mK5w20220324

24-Mar-2022 13:48:10

150

1506.5000

XLON

05003050000122621-E09ddPw4mKGd20220324

24-Mar-2022 13:48:21

150

1506.5000

XLON

05003050000122752-E09ddPw4mKOE20220324

24-Mar-2022 13:48:21

256

1506.5000

XLON

05003050000122752-E09ddPw4mKOC20220324

24-Mar-2022 13:48:36

351

1505.5000

XLON

07003070000121424-E09ddPw4mKlm20220324

24-Mar-2022 13:49:26

319

1505.5000

XLON

07003070000123764-E09ddPw4mLcu20220324

24-Mar-2022 13:49:26

227

1505.5000

XLON

05003050000123417-E09ddPw4mLcs20220324

24-Mar-2022 13:49:26

252

1505.5000

XLON

05003050000123417-E09ddPw4mLci20220324

24-Mar-2022 13:52:04

317

1507.0000

XLON

07003070000126095-E09ddPw4mOis20220324

24-Mar-2022 13:52:32

412

1507.0000

XLON

07003070000126492-E09ddPw4mPa720220324

24-Mar-2022 13:53:34

108

1506.5000

XLON

05003050000126631-E09ddPw4mQjM20220324

24-Mar-2022 13:53:49

368

1507.0000

XLON

05003050000127168-E09ddPw4mQyr20220324

24-Mar-2022 13:54:14

378

1507.0000

XLON

07003070000127556-E09ddPw4mRO820220324

24-Mar-2022 13:54:15

470

1507.0000

XLON

05003050000127510-E09ddPw4mRRV20220324

24-Mar-2022 13:55:35

194

1507.0000

XLON

07003070000128104-E09ddPw4mSvr20220324

24-Mar-2022 13:55:35

59

1507.0000

XLON

05003050000127789-E09ddPw4mSvt20220324

24-Mar-2022 13:55:35

96

1507.0000

XLON

05003050000127789-E09ddPw4mSvx20220324

24-Mar-2022 13:55:36

330

1507.0000

XLON

05003050000128300-E09ddPw4mSxG20220324

24-Mar-2022 13:55:38

315

1507.0000

XLON

05003050000128328-E09ddPw4mT2l20220324

24-Mar-2022 13:56:13

379

1507.0000

XLON

07003070000128943-E09ddPw4mTqV20220324

24-Mar-2022 13:57:44

150

1507.0000

XLON

07003070000129799-E09ddPw4mVIx20220324

24-Mar-2022 13:57:44

89

1507.0000

XLON

07003070000129799-E09ddPw4mVIt20220324

24-Mar-2022 13:57:44

257

1507.0000

XLON

07003070000129799-E09ddPw4mVIr20220324

24-Mar-2022 13:57:44

306

1507.0000

XLON

07003070000129799-E09ddPw4mVIv20220324

24-Mar-2022 13:57:44

1

1507.0000

XLON

07003070000129799-E09ddPw4mVIp20220324

24-Mar-2022 13:57:44

460

1507.0000

XLON

05003050000128814-E09ddPw4mVE420220324

24-Mar-2022 13:57:44

19

1507.0000

XLON

05003050000128814-E09ddPw4mVEE20220324

24-Mar-2022 13:57:48

11

1506.5000

XLON

07003070000127352-E09ddPw4mVRe20220324

24-Mar-2022 13:57:48

50

1506.5000

XLON

05003050000126631-E09ddPw4mVRa20220324

24-Mar-2022 13:57:48

191

1506.5000

XLON

05003050000126648-E09ddPw4mVRc20220324

24-Mar-2022 13:57:48

102

1506.5000

XLON

07003070000127352-E09ddPw4mVRi20220324

24-Mar-2022 13:58:38

415

1506.5000

XLON

07003070000130464-E09ddPw4mWEr20220324

24-Mar-2022 13:58:42

95

1506.0000

XLON

07003070000127483-E09ddPw4mWIA20220324

24-Mar-2022 13:58:44

221

1506.0000

XLON

07003070000127483-E09ddPw4mWKc20220324

24-Mar-2022 13:59:47

55

1506.0000

XLON

07003070000131246-E09ddPw4mXql20220324

24-Mar-2022 13:59:48

269

1506.0000

XLON

07003070000131246-E09ddPw4mXyn20220324

24-Mar-2022 13:59:49

326

1506.0000

XLON

05003050000130872-E09ddPw4mXzw20220324

24-Mar-2022 13:59:49

104

1506.0000

XLON

07003070000131246-E09ddPw4mXzs20220324

24-Mar-2022 14:01:06

462

1507.0000

XLON

05003050000131886-E09ddPw4mZe320220324

24-Mar-2022 14:02:43

153

1507.5000

XLON

05003050000133246-E09ddPw4mbSt20220324

24-Mar-2022 14:02:43

65

1507.5000

XLON

05003050000133246-E09ddPw4mbSn20220324

24-Mar-2022 14:02:43

150

1507.5000

XLON

05003050000133246-E09ddPw4mbSp20220324

24-Mar-2022 14:02:43

182

1507.5000

XLON

05003050000133246-E09ddPw4mbSr20220324

24-Mar-2022 14:03:26

37

1507.5000

XLON

07003070000134078-E09ddPw4mc8k20220324

24-Mar-2022 14:03:26

355

1507.5000

XLON

07003070000134078-E09ddPw4mc8e20220324

24-Mar-2022 14:03:26

13

1507.5000

XLON

07003070000134078-E09ddPw4mc8i20220324

24-Mar-2022 14:03:26

150

1507.5000

XLON

07003070000134078-E09ddPw4mc8g20220324

24-Mar-2022 14:04:01

307

1506.5000

XLON

07003070000132295-E09ddPw4mcjl20220324

24-Mar-2022 14:04:01

56

1506.5000

XLON

07003070000132295-E09ddPw4mcjn20220324

24-Mar-2022 14:05:08

315

1506.5000

XLON

07003070000135168-E09ddPw4mdwp20220324

24-Mar-2022 14:05:08

89

1506.5000

XLON

07003070000135168-E09ddPw4mdwj20220324

24-Mar-2022 14:05:09

1

1506.5000

XLON

07003070000135194-E09ddPw4me0620220324

24-Mar-2022 14:05:09

118

1506.5000

XLON

07003070000135194-E09ddPw4me0B20220324

24-Mar-2022 14:05:11

200

1506.5000

XLON

07003070000135194-E09ddPw4me6z20220324

24-Mar-2022 14:06:03

150

1507.5000

XLON

05003050000135387-E09ddPw4mf9O20220324

24-Mar-2022 14:06:03

147

1507.5000

XLON

05003050000135387-E09ddPw4mf9Q20220324

24-Mar-2022 14:06:03

17

1507.5000

XLON

05003050000135387-E09ddPw4mf9M20220324

24-Mar-2022 14:06:04

201

1507.5000

XLON

05003050000135408-E09ddPw4mfCK20220324

24-Mar-2022 14:06:04

22

1507.5000

XLON

05003050000135408-E09ddPw4mfCQ20220324

24-Mar-2022 14:06:04

61

1507.5000

XLON

05003050000135408-E09ddPw4mfCU20220324

24-Mar-2022 14:06:04

26

1507.5000

XLON

05003050000135408-E09ddPw4mfCS20220324

24-Mar-2022 14:06:04

150

1507.5000

XLON

05003050000135408-E09ddPw4mfCO20220324

24-Mar-2022 14:06:04

119

1507.5000

XLON

05003050000135408-E09ddPw4mfCM20220324

24-Mar-2022 14:06:40

61

1507.5000

XLON

05003050000135859-E09ddPw4mfrY20220324

24-Mar-2022 14:06:40

119

1507.5000

XLON

05003050000135859-E09ddPw4mfrQ20220324

24-Mar-2022 14:06:40

150

1507.5000

XLON

05003050000135859-E09ddPw4mfrS20220324

24-Mar-2022 14:06:40

26

1507.5000

XLON

05003050000135859-E09ddPw4mfrW20220324

24-Mar-2022 14:06:40

22

1507.5000

XLON

05003050000135859-E09ddPw4mfrU20220324

24-Mar-2022 14:07:09

67

1507.5000

XLON

05003050000136261-E09ddPw4mgJ020220324

24-Mar-2022 14:07:09

31

1507.5000

XLON

05003050000136261-E09ddPw4mgJ220220324

24-Mar-2022 14:07:09

218

1507.5000

XLON

05003050000136261-E09ddPw4mgIu20220324

24-Mar-2022 14:07:09

150

1507.5000

XLON

05003050000136261-E09ddPw4mgIy20220324

24-Mar-2022 14:07:09

130

1507.5000

XLON

05003050000136261-E09ddPw4mgIw20220324

24-Mar-2022 14:07:55

150

1507.5000

XLON

07003070000137328-E09ddPw4mh4J20220324

24-Mar-2022 14:07:55

71

1507.5000

XLON

07003070000137328-E09ddPw4mh4N20220324

24-Mar-2022 14:07:55

30

1507.5000

XLON

07003070000137328-E09ddPw4mh4L20220324

24-Mar-2022 14:07:55

137

1507.5000

XLON

07003070000137328-E09ddPw4mh4H20220324

24-Mar-2022 14:08:17

162

1506.5000

XLON

07003070000135326-E09ddPw4mhMF20220324

24-Mar-2022 14:08:17

219

1506.5000

XLON

07003070000135326-E09ddPw4mhMT20220324

24-Mar-2022 14:08:17

17

1506.5000

XLON

07003070000135326-E09ddPw4mhMJ20220324

24-Mar-2022 14:09:00

441

1506.5000

XLON

05003050000137492-E09ddPw4mhyw20220324

24-Mar-2022 14:10:12

62

1507.5000

XLON

05003050000138511-E09ddPw4mj5B20220324

24-Mar-2022 14:10:12

116

1507.5000

XLON

05003050000138511-E09ddPw4mj5920220324

24-Mar-2022 14:10:13

116

1507.5000

XLON

07003070000138996-E09ddPw4mj6Z20220324

24-Mar-2022 14:10:13

377

1507.0000

XLON

07003070000138574-E09ddPw4mj6l20220324

24-Mar-2022 14:10:13

62

1507.5000

XLON

07003070000138996-E09ddPw4mj6b20220324

24-Mar-2022 14:11:21

345

1507.0000

XLON

07003070000140002-E09ddPw4mjsu20220324

24-Mar-2022 14:12:02

377

1507.0000

XLON

07003070000140604-E09ddPw4mkHb20220324

24-Mar-2022 14:13:15

332

1507.0000

XLON

05003050000140575-E09ddPw4mlXl20220324

24-Mar-2022 14:13:15

138

1507.0000

XLON

05003050000140575-E09ddPw4mlXn20220324

24-Mar-2022 14:13:46

233

1507.0000

XLON

07003070000141923-E09ddPw4mltw20220324

24-Mar-2022 14:14:05

445

1507.0000

XLON

07003070000142254-E09ddPw4mmJq20220324

24-Mar-2022 14:14:37

129

1507.0000

XLON

07003070000142720-E09ddPw4mn9E20220324

24-Mar-2022 14:14:59

218

1507.0000

XLON

07003070000142982-E09ddPw4mnSA20220324

24-Mar-2022 14:15:08

173

1507.0000

XLON

07003070000142982-E09ddPw4mna520220324

24-Mar-2022 14:15:30

99

1507.0000

XLON

07003070000143407-E09ddPw4mnvN20220324

24-Mar-2022 14:15:30

390

1507.0000

XLON

07003070000143407-E09ddPw4mnvI20220324

24-Mar-2022 14:16:30

221

1507.0000

XLON

05003050000143469-E09ddPw4monO20220324

24-Mar-2022 14:16:30

166

1507.0000

XLON

05003050000143488-E09ddPw4monQ20220324

24-Mar-2022 14:16:34

98

1507.0000

XLON

07003070000144252-E09ddPw4moqC20220324

24-Mar-2022 14:16:34

226

1507.0000

XLON

07003070000144252-E09ddPw4moqA20220324

24-Mar-2022 14:17:00

52

1507.0000

XLON

07003070000144528-E09ddPw4mpIs20220324

24-Mar-2022 14:17:12

333

1507.0000

XLON

07003070000144528-E09ddPw4mpTe20220324

24-Mar-2022 14:17:32

218

1507.0000

XLON

05003050000144413-E09ddPw4mpiF20220324

24-Mar-2022 14:17:32

316

1507.0000

XLON

05003050000144413-E09ddPw4mpiH20220324

24-Mar-2022 14:18:14

510

1507.5000

XLON

07003070000145308-E09ddPw4mqXE20220324

24-Mar-2022 14:18:14

81

1507.5000

XLON

07003070000145308-E09ddPw4mqXG20220324

24-Mar-2022 14:19:03

225

1507.5000

XLON

07003070000145869-E09ddPw4mrEO20220324

24-Mar-2022 14:19:03

44

1507.5000

XLON

07003070000145869-E09ddPw4mrEM20220324

24-Mar-2022 14:19:03

53

1507.5000

XLON

07003070000145869-E09ddPw4mrEK20220324

24-Mar-2022 14:19:03

150

1507.5000

XLON

07003070000145869-E09ddPw4mrEG20220324

24-Mar-2022 14:19:03

440

1506.5000

XLON

07003070000139138-E09ddPw4mrF120220324

24-Mar-2022 14:19:03

150

1507.5000

XLON

07003070000145869-E09ddPw4mrEI20220324

24-Mar-2022 14:20:02

311

1506.0000

XLON

05003050000139584-E09ddPw4msK720220324

24-Mar-2022 14:20:03

101

1505.5000

XLON

05003050000144427-E09ddPw4msLC20220324

24-Mar-2022 14:21:10

360

1505.0000

XLON

07003070000146865-E09ddPw4mtzD20220324

24-Mar-2022 14:21:21

232

1505.0000

XLON

07003070000147791-E09ddPw4muQb20220324

24-Mar-2022 14:21:21

134

1505.0000

XLON

07003070000147791-E09ddPw4muQZ20220324

24-Mar-2022 14:21:21

55

1505.0000

XLON

07003070000147791-E09ddPw4muQd20220324

24-Mar-2022 14:23:02

263

1506.0000

XLON

05003050000148473-E09ddPw4mwiy20220324

24-Mar-2022 14:23:02

113

1506.0000

XLON

05003050000148473-E09ddPw4mwj220220324

24-Mar-2022 14:24:04

415

1506.5000

XLON

07003070000149567-E09ddPw4mxYi20220324

24-Mar-2022 14:24:24

117

1506.5000

XLON

07003070000149866-E09ddPw4mxvT20220324

24-Mar-2022 14:24:34

325

1506.5000

XLON

07003070000149969-E09ddPw4my3B20220324

24-Mar-2022 14:25:06

128

1508.0000

XLON

07003070000150244-E09ddPw4myT120220324

24-Mar-2022 14:25:06

215

1508.0000

XLON

07003070000150244-E09ddPw4mySv20220324

24-Mar-2022 14:25:06

46

1508.0000

XLON

07003070000150244-E09ddPw4mySx20220324

24-Mar-2022 14:25:06

218

1508.0000

XLON

07003070000150244-E09ddPw4mySz20220324

24-Mar-2022 14:25:22

166

1508.0000

XLON

05003050000150097-E09ddPw4mytD20220324

24-Mar-2022 14:25:22

46

1508.0000

XLON

05003050000150097-E09ddPw4myt920220324

24-Mar-2022 14:25:22

22

1508.0000

XLON

05003050000150097-E09ddPw4myt720220324

24-Mar-2022 14:25:22

109

1508.0000

XLON

05003050000150097-E09ddPw4mytB20220324

24-Mar-2022 14:25:52

234

1508.0000

XLON

05003050000150399-E09ddPw4mzGV20220324

24-Mar-2022 14:25:52

285

1508.0000

XLON

05003050000150399-E09ddPw4mzGT20220324

24-Mar-2022 14:25:52

2

1508.0000

XLON

05003050000150399-E09ddPw4mzGX20220324

24-Mar-2022 14:27:11

42

1508.0000

XLON

07003070000151823-E09ddPw4n0IG20220324

24-Mar-2022 14:27:11

50

1508.0000

XLON

07003070000151823-E09ddPw4n0II20220324

24-Mar-2022 14:27:11

21

1508.0000

XLON

07003070000151823-E09ddPw4n0IM20220324

24-Mar-2022 14:27:11

291

1508.0000

XLON

07003070000151823-E09ddPw4n0IO20220324

24-Mar-2022 14:27:11

118

1508.0000

XLON

07003070000151823-E09ddPw4n0IK20220324

24-Mar-2022 14:27:43

364

1511.5000

XLON

05003050000151799-E09ddPw4n17M20220324

24-Mar-2022 14:29:01

414

1513.0000

XLON

07003070000152867-E09ddPw4n2Rh20220324

24-Mar-2022 14:29:01

101

1513.0000

XLON

07003070000152867-E09ddPw4n2Rk20220324

24-Mar-2022 14:29:01

223

1513.5000

XLON

07003070000152994-E09ddPw4n2Qp20220324

24-Mar-2022 14:29:01

372

1513.5000

XLON

07003070000152994-E09ddPw4n2Ql20220324

24-Mar-2022 14:31:03

173

1515.0000

XLON

05003050000154047-E09ddPw4n5NK20220324

24-Mar-2022 14:31:03

130

1515.0000

XLON

05003050000154047-E09ddPw4n5NM20220324

24-Mar-2022 14:31:03

100

1515.0000

XLON

05003050000154047-E09ddPw4n5NI20220324

24-Mar-2022 14:31:39

334

1514.5000

XLON

07003070000154512-E09ddPw4n65R20220324

24-Mar-2022 14:32:39

358

1517.5000

XLON

07003070000155589-E09ddPw4n7XU20220324

24-Mar-2022 14:34:23

13

1519.5000

XLON

05003050000156360-E09ddPw4n9uK20220324

24-Mar-2022 14:34:23

362

1519.5000

XLON

05003050000156360-E09ddPw4n9uM20220324

24-Mar-2022 14:36:01

360

1520.0000

XLON

07003070000157565-E09ddPw4nBq520220324

24-Mar-2022 14:36:52

165

1519.5000

XLON

07003070000157497-E09ddPw4nCdZ20220324

24-Mar-2022 14:36:52

341

1519.0000

XLON

07003070000156883-E09ddPw4nCe720220324

24-Mar-2022 14:36:52

231

1519.5000

XLON

07003070000157497-E09ddPw4nCdb20220324

24-Mar-2022 14:38:06

320

1518.5000

XLON

07003070000158636-E09ddPw4nEA920220324

24-Mar-2022 14:38:06

21

1518.5000

XLON

07003070000158636-E09ddPw4nEAB20220324

24-Mar-2022 14:38:26

282

1518.0000

XLON

05003050000158105-E09ddPw4nEkV20220324

24-Mar-2022 14:38:26

2

1518.0000

XLON

05003050000158105-E09ddPw4nEkX20220324

24-Mar-2022 14:40:17

273

1519.5000

XLON

07003070000161191-E09ddPw4nGZX20220324

24-Mar-2022 14:40:17

368

1519.5000

XLON

05003050000160646-E09ddPw4nGZZ20220324

24-Mar-2022 14:42:44

220

1519.5000

XLON

07003070000162211-E09ddPw4nJ8k20220324

24-Mar-2022 14:43:07

169

1519.0000

XLON

07003070000161860-E09ddPw4nJU320220324

24-Mar-2022 14:44:16

52

1519.5000

XLON

05003050000164915-E09ddPw4nKpj20220324

24-Mar-2022 14:44:16

100

1519.5000

XLON

05003050000164915-E09ddPw4nKpl20220324

24-Mar-2022 14:46:49

242

1520.5000

XLON

07003070000167107-E09ddPw4nMyJ20220324

24-Mar-2022 14:47:13

115

1520.0000

XLON

07003070000166777-E09ddPw4nNUs20220324

24-Mar-2022 14:47:56

106

1520.0000

XLON

07003070000166777-E09ddPw4nOOc20220324

24-Mar-2022 14:47:56

94

1520.0000

XLON

07003070000166777-E09ddPw4nOOZ20220324

24-Mar-2022 14:50:01

255

1520.0000

XLON

07003070000169407-E09ddPw4nQTS20220324

24-Mar-2022 14:50:15

242

1519.5000

XLON

05003050000166179-E09ddPw4nQnW20220324

24-Mar-2022 14:50:51

189

1519.5000

XLON

05003050000169461-E09ddPw4nRLZ20220324

24-Mar-2022 14:53:16

258

1519.5000

XLON

07003070000170918-E09ddPw4nTqe20220324

24-Mar-2022 14:53:40

208

1519.0000

XLON

05003050000169221-E09ddPw4nUIH20220324

24-Mar-2022 14:53:41

197

1517.5000

XLON

07003070000171444-E09ddPw4nULZ20220324

24-Mar-2022 14:53:59

100

1517.5000

XLON

07003070000171571-E09ddPw4nUjS20220324

24-Mar-2022 14:53:59

46

1517.5000

XLON

07003070000171571-E09ddPw4nUjU20220324

24-Mar-2022 14:54:06

175

1517.0000

XLON

05003050000171021-E09ddPw4nUtM20220324

24-Mar-2022 14:55:44

145

1517.5000

XLON

05003050000171665-E09ddPw4nWWG20220324

24-Mar-2022 14:58:12

174

1517.0000

XLON

07003070000172165-E09ddPw4nZ1v20220324

24-Mar-2022 14:59:27

141

1516.0000

XLON

07003070000171835-E09ddPw4naVf20220324

24-Mar-2022 14:59:27

95

1516.0000

XLON

05003050000173826-E09ddPw4naVj20220324

24-Mar-2022 14:59:32

95

1515.5000

XLON

05003050000172477-E09ddPw4naay20220324

24-Mar-2022 14:59:32

85

1515.5000

XLON

05003050000172477-E09ddPw4nab320220324

24-Mar-2022 15:00:10

167

1514.5000

XLON

05003050000173532-E09ddPw4nbIS20220324

24-Mar-2022 15:00:10

105

1514.5000

XLON

05003050000173532-E09ddPw4nbIP20220324

24-Mar-2022 15:01:17

292

1519.5000

XLON

05003050000175330-E09ddPw4ng6W20220324

24-Mar-2022 15:01:17

33

1519.5000

XLON

05003050000175330-E09ddPw4ng6T20220324

24-Mar-2022 15:01:18

44

1519.5000

XLON

05003050000175330-E09ddPw4ngBJ20220324

24-Mar-2022 15:01:18

499

1520.0000

XLON

07003070000175836-E09ddPw4ng3020220324

24-Mar-2022 15:01:21

364

1518.5000

XLON

05003050000175329-E09ddPw4ngvr20220324

24-Mar-2022 15:02:47

204

1518.0000

XLON

05003050000176836-E09ddPw4nmME20220324

24-Mar-2022 15:02:47

213

1518.0000

XLON

05003050000176836-E09ddPw4nmMG20220324

24-Mar-2022 15:03:22

200

1517.0000

XLON

07003070000177087-E09ddPw4no5J20220324

24-Mar-2022 15:03:22

161

1517.0000

XLON

07003070000177087-E09ddPw4no5L20220324

24-Mar-2022 15:07:05

379

1518.0000

XLON

05003050000179254-E09ddPw4ntt520220324

24-Mar-2022 15:07:05

282

1517.5000

XLON

07003070000178954-E09ddPw4nttQ20220324

24-Mar-2022 15:08:34

333

1517.0000

XLON

07003070000178450-E09ddPw4nvqm20220324

24-Mar-2022 15:10:01

179

1515.5000

XLON

05003050000179953-E09ddPw4nyJo20220324

24-Mar-2022 15:10:01

147

1515.5000

XLON

07003070000180456-E09ddPw4nyJm20220324

24-Mar-2022 15:10:02

141

1515.5000

XLON

07003070000182017-E09ddPw4nyLg20220324

24-Mar-2022 15:11:43

375

1517.5000

XLON

05003050000182461-E09ddPw4nzpo20220324

24-Mar-2022 15:12:02

129

1517.5000

XLON

07003070000183055-E09ddPw4o07J20220324

24-Mar-2022 15:12:02

150

1517.5000

XLON

07003070000183055-E09ddPw4o07L20220324

24-Mar-2022 15:12:02

148

1517.5000

XLON

07003070000183055-E09ddPw4o07N20220324

24-Mar-2022 15:13:30

322

1517.5000

XLON

07003070000183351-E09ddPw4o2MQ20220324

24-Mar-2022 15:14:43

165

1518.5000

XLON

05003050000183985-E09ddPw4o3qJ20220324

24-Mar-2022 15:14:43

182

1518.5000

XLON

05003050000183985-E09ddPw4o3qL20220324

24-Mar-2022 15:16:25

266

1518.0000

XLON

05003050000183733-E09ddPw4o5ln20220324

24-Mar-2022 15:16:25

149

1518.0000

XLON

05003050000183733-E09ddPw4o5lp20220324

24-Mar-2022 15:18:54

134

1518.5000

XLON

07003070000186315-E09ddPw4o8bS20220324

24-Mar-2022 15:19:03

372

1518.5000

XLON

05003050000185943-E09ddPw4o8lb20220324

24-Mar-2022 15:19:03

286

1518.5000

XLON

07003070000186315-E09ddPw4o8lX20220324

24-Mar-2022 15:19:03

97

1518.5000

XLON

07003070000186315-E09ddPw4o8lZ20220324

24-Mar-2022 15:19:54

356

1519.5000

XLON

05003050000186399-E09ddPw4o9gV20220324

24-Mar-2022 15:22:48

126

1520.0000

XLON

05003050000187804-E09ddPw4oCNe20220324

24-Mar-2022 15:23:24

139

1521.5000

XLON

07003070000188480-E09ddPw4oD3S20220324

24-Mar-2022 15:24:30

126

1521.5000

XLON

07003070000188967-E09ddPw4oEBs20220324

24-Mar-2022 15:24:40

200

1521.0000

XLON

05003050000187944-E09ddPw4oEKe20220324

24-Mar-2022 15:25:48

13

1522.0000

XLON

05003050000189247-E09ddPw4oFYR20220324

24-Mar-2022 15:26:01

96

1521.5000

XLON

07003070000189601-E09ddPw4oFnM20220324

24-Mar-2022 15:26:17

217

1520.5000

XLON

05003050000189007-E09ddPw4oG0620220324

24-Mar-2022 15:27:50

224

1520.0000

XLON

07003070000190265-E09ddPw4oI8i20220324

24-Mar-2022 15:27:50

149

1520.5000

XLON

05003050000190022-E09ddPw4oI8L20220324

24-Mar-2022 15:27:50

209

1521.0000

XLON

05003050000190345-E09ddPw4oI7J20220324

24-Mar-2022 15:29:32

124

1519.5000

XLON

07003070000191257-E09ddPw4oKMK20220324

24-Mar-2022 15:30:03

105

1519.0000

XLON

05003050000190968-E09ddPw4oKzN20220324

24-Mar-2022 15:30:07

64

1518.0000

XLON

07003070000191258-E09ddPw4oL3P20220324

24-Mar-2022 15:31:23

165

1519.0000

XLON

07003070000192747-E09ddPw4oMdT20220324

24-Mar-2022 15:31:24

162

1519.0000

XLON

07003070000192747-E09ddPw4oMg520220324

24-Mar-2022 15:31:33

41

1519.0000

XLON

07003070000192747-E09ddPw4oMkH20220324

24-Mar-2022 15:31:38

98

1518.5000

XLON

05003050000192172-E09ddPw4oMp620220324

24-Mar-2022 15:31:38

136

1518.5000

XLON

05003050000192172-E09ddPw4oMpj20220324

24-Mar-2022 15:31:38

12

1518.5000

XLON

05003050000192172-E09ddPw4oMp420220324

24-Mar-2022 15:31:39

43

1518.5000

XLON

05003050000192172-E09ddPw4oMqO20220324

24-Mar-2022 15:33:02

219

1518.0000

XLON

07003070000193018-E09ddPw4oNwk20220324

24-Mar-2022 15:33:24

307

1517.5000

XLON

05003050000192694-E09ddPw4oOGB20220324

24-Mar-2022 15:35:07

238

1516.5000

XLON

05003050000193158-E09ddPw4oPz020220324

24-Mar-2022 15:35:07

3

1516.5000

XLON

05003050000193158-E09ddPw4oPz220220324

24-Mar-2022 15:35:07

221

1516.5000

XLON

07003070000193500-E09ddPw4oPz420220324

24-Mar-2022 15:35:09

172

1515.5000

XLON

05003050000193097-E09ddPw4oQ3120220324

24-Mar-2022 15:36:07

227

1517.5000

XLON

07003070000194168-E09ddPw4oR7C20220324

24-Mar-2022 15:37:02

275

1516.5000

XLON

07003070000194386-E09ddPw4oRmm20220324

24-Mar-2022 15:37:02

227

1517.0000

XLON

07003070000194050-E09ddPw4oRm420220324

24-Mar-2022 15:37:04

254

1515.5000

XLON

05003050000194004-E09ddPw4oRp020220324

24-Mar-2022 15:39:02

157

1515.0000

XLON

05003050000194718-E09ddPw4oTbg20220324

24-Mar-2022 15:42:54

327

1516.5000

XLON

07003070000197175-E09ddPw4oXAa20220324

24-Mar-2022 15:42:55

580

1516.5000

XLON

05003050000196883-E09ddPw4oXBh20220324

24-Mar-2022 15:43:57

215

1516.5000

XLON

05003050000197344-E09ddPw4oYX720220324

24-Mar-2022 15:43:57

1

1516.5000

XLON

07003070000197631-E09ddPw4oYX320220324

24-Mar-2022 15:43:57

465

1516.5000

XLON

07003070000197631-E09ddPw4oYX120220324

24-Mar-2022 15:43:57

113

1516.5000

XLON

07003070000197705-E09ddPw4oYX920220324

24-Mar-2022 15:45:10

391

1517.0000

XLON

05003050000198057-E09ddPw4oaAc20220324

24-Mar-2022 15:45:10

422

1516.5000

XLON

05003050000198054-E09ddPw4oaAt20220324

24-Mar-2022 15:45:10

87

1516.5000

XLON

05003050000198054-E09ddPw4oaAz20220324

24-Mar-2022 15:45:10

24

1517.0000

XLON

05003050000198057-E09ddPw4oaAW20220324

24-Mar-2022 15:45:10

1

1517.0000

XLON

05003050000198057-E09ddPw4oaAS20220324

24-Mar-2022 15:45:11

125

1516.0000

XLON

07003070000198332-E09ddPw4oaC220220324

24-Mar-2022 15:46:10

484

1516.0000

XLON

07003070000198439-E09ddPw4oagV20220324

24-Mar-2022 15:46:10

77

1515.5000

XLON

05003050000198151-E09ddPw4oahH20220324

24-Mar-2022 15:46:10

373

1515.5000

XLON

05003050000198151-E09ddPw4oahJ20220324

24-Mar-2022 15:49:07

150

1517.0000

XLON

05003050000199747-E09ddPw4odTr20220324

24-Mar-2022 15:49:07

384

1517.0000

XLON

05003050000199747-E09ddPw4odTp20220324

24-Mar-2022 15:49:09

353

1516.5000

XLON

07003070000199845-E09ddPw4odVp20220324

24-Mar-2022 15:49:11

69

1516.0000

XLON

05003050000199551-E09ddPw4odZp20220324

24-Mar-2022 15:49:11

320

1516.0000

XLON

05003050000199551-E09ddPw4odZr20220324

24-Mar-2022 15:51:36

45

1517.5000

XLON

05003050000201053-E09ddPw4og9I20220324

24-Mar-2022 15:51:36

65

1517.5000

XLON

05003050000201053-E09ddPw4og9G20220324

24-Mar-2022 15:51:36

154

1517.5000

XLON

05003050000201053-E09ddPw4og9E20220324

24-Mar-2022 15:51:43

333

1517.0000

XLON

07003070000201278-E09ddPw4ogGC20220324

24-Mar-2022 15:53:02

8

1517.0000

XLON

07003070000201571-E09ddPw4ohLr20220324

24-Mar-2022 15:53:02

278

1517.0000

XLON

07003070000201571-E09ddPw4ohLv20220324

24-Mar-2022 15:53:02

14

1517.0000

XLON

07003070000201571-E09ddPw4ohLo20220324

24-Mar-2022 15:53:19

326

1517.0000

XLON

05003050000201504-E09ddPw4ohWx20220324

24-Mar-2022 15:53:36

45

1516.5000

XLON

05003050000201353-E09ddPw4ohkt20220324

24-Mar-2022 15:53:36

305

1516.5000

XLON

05003050000201353-E09ddPw4ohkv20220324

24-Mar-2022 15:54:38

256

1516.5000

XLON

05003050000201875-E09ddPw4oj3M20220324

24-Mar-2022 15:55:07

1

1516.5000

XLON

05003050000202089-E09ddPw4ojPZ20220324

24-Mar-2022 15:55:07

58

1516.5000

XLON

05003050000202089-E09ddPw4ojPh20220324

24-Mar-2022 15:55:07

69

1516.5000

XLON

05003050000202089-E09ddPw4ojPd20220324

24-Mar-2022 15:55:07

39

1516.5000

XLON

05003050000202089-E09ddPw4ojPb20220324

24-Mar-2022 15:55:07

133

1516.5000

XLON

05003050000202089-E09ddPw4ojPf20220324

24-Mar-2022 15:55:21

66

1516.5000

XLON

07003070000202426-E09ddPw4ojdk20220324

24-Mar-2022 15:55:21

138

1516.5000

XLON

07003070000202426-E09ddPw4ojdm20220324

24-Mar-2022 15:55:51

351

1517.0000

XLON

07003070000202568-E09ddPw4ojz120220324

24-Mar-2022 15:56:46

150

1517.0000

XLON

05003050000202590-E09ddPw4okpG20220324

24-Mar-2022 15:56:46

204

1517.0000

XLON

05003050000202590-E09ddPw4okpI20220324

24-Mar-2022 15:57:03

282

1516.0000

XLON

07003070000202125-E09ddPw4ol1m20220324

24-Mar-2022 15:57:59

176

1515.5000

XLON

07003070000203246-E09ddPw4om6520220324

24-Mar-2022 15:57:59

174

1515.5000

XLON

07003070000203246-E09ddPw4om6720220324

24-Mar-2022 15:58:00

89

1515.0000

XLON

05003050000202973-E09ddPw4om7p20220324

24-Mar-2022 15:59:45

113

1515.0000

XLON

07003070000203700-E09ddPw4onxy20220324

24-Mar-2022 15:59:45

161

1515.0000

XLON

05003050000202973-E09ddPw4onxm20220324

24-Mar-2022 15:59:45

381

1515.0000

XLON

07003070000203524-E09ddPw4onxq20220324

24-Mar-2022 15:59:45

96

1515.0000

XLON

05003050000203319-E09ddPw4onxu20220324

24-Mar-2022 15:59:45

104

1515.0000

XLON

07003070000203639-E09ddPw4onxw20220324

24-Mar-2022 15:59:45

103

1515.0000

XLON

07003070000203569-E09ddPw4onxs20220324

24-Mar-2022 15:59:50

91

1514.0000

XLON

07003070000203534-E09ddPw4oo9u20220324

24-Mar-2022 15:59:50

185

1514.0000

XLON

07003070000202990-E09ddPw4oo9s20220324

24-Mar-2022 15:59:54

99

1514.0000

XLON

07003070000203617-E09ddPw4ooC220220324

24-Mar-2022 15:59:54

38

1514.0000

XLON

07003070000203534-E09ddPw4ooC020220324

24-Mar-2022 16:01:15

314

1514.0000

XLON

07003070000204548-E09ddPw4oqdR20220324

24-Mar-2022 16:01:18

244

1513.5000

XLON

07003070000204261-E09ddPw4oqhi20220324

24-Mar-2022 16:01:18

316

1513.5000

XLON

07003070000204261-E09ddPw4oqhd20220324

24-Mar-2022 16:02:55

439

1514.5000

XLON

07003070000205081-E09ddPw4osEm20220324

24-Mar-2022 16:03:04

83

1514.0000

XLON

07003070000205056-E09ddPw4osRJ20220324

24-Mar-2022 16:03:04

84

1514.5000

XLON

05003050000204883-E09ddPw4osRe20220324

24-Mar-2022 16:03:04

75

1514.5000

XLON

05003050000204883-E09ddPw4osRc20220324

24-Mar-2022 16:03:04

293

1514.0000

XLON

07003070000205056-E09ddPw4osRH20220324

24-Mar-2022 16:03:04

113

1514.5000

XLON

05003050000204883-E09ddPw4osRa20220324

24-Mar-2022 16:03:10

101

1513.5000

XLON

05003050000204848-E09ddPw4oshd20220324

24-Mar-2022 16:03:10

143

1513.5000

XLON

07003070000205092-E09ddPw4oshb20220324

24-Mar-2022 16:04:25

94

1513.5000

XLON

05003050000205356-E09ddPw4ouDs20220324

24-Mar-2022 16:04:25

170

1513.5000

XLON

05003050000205356-E09ddPw4ouDp20220324

24-Mar-2022 16:04:25

264

1513.5000

XLON

07003070000205625-E09ddPw4ouDu20220324

24-Mar-2022 16:04:25

125

1513.5000

XLON

05003050000205383-E09ddPw4ouDw20220324

24-Mar-2022 16:04:49

370

1512.5000

XLON

05003050000205357-E09ddPw4oulm20220324

24-Mar-2022 16:08:05

447

1512.5000

XLON

05003050000206523-E09ddPw4ozBO20220324

24-Mar-2022 16:08:06

447

1512.5000

XLON

05003050000206533-E09ddPw4ozDi20220324

24-Mar-2022 16:08:07

609

1512.5000

XLON

07003070000206828-E09ddPw4ozH120220324

24-Mar-2022 16:08:08

2

1512.5000

XLON

07003070000206833-E09ddPw4ozIE20220324

24-Mar-2022 16:08:09

66

1512.5000

XLON

07003070000206843-E09ddPw4ozM220220324

24-Mar-2022 16:08:10

91

1512.5000

XLON

07003070000206851-E09ddPw4ozNX20220324

24-Mar-2022 16:08:10

83

1512.5000

XLON

07003070000206851-E09ddPw4ozNS20220324

24-Mar-2022 16:08:10

229

1512.5000

XLON

07003070000206851-E09ddPw4ozNa20220324

24-Mar-2022 16:08:43

105

1512.0000

XLON

05003050000206677-E09ddPw4ozq920220324

24-Mar-2022 16:08:43

401

1512.0000

XLON

05003050000206642-E09ddPw4ozq520220324

24-Mar-2022 16:08:47

153

1511.5000

XLON

05003050000205990-E09ddPw4ozur20220324

24-Mar-2022 16:08:47

141

1511.5000

XLON

05003050000205990-E09ddPw4ozum20220324

24-Mar-2022 16:09:36

350

1512.0000

XLON

07003070000207199-E09ddPw4p0YR20220324

24-Mar-2022 16:09:39

269

1511.5000

XLON

07003070000207186-E09ddPw4p0e120220324

24-Mar-2022 16:09:40

113

1511.0000

XLON

07003070000206950-E09ddPw4p0fu20220324

24-Mar-2022 16:09:40

142

1511.0000

XLON

07003070000206934-E09ddPw4p0fq20220324

24-Mar-2022 16:09:40

108

1511.0000

XLON

05003050000206652-E09ddPw4p0fs20220324

24-Mar-2022 16:10:27

55

1511.0000

XLON

07003070000207479-E09ddPw4p1jZ20220324

24-Mar-2022 16:10:27

518

1511.0000

XLON

07003070000207479-E09ddPw4p1jO20220324

24-Mar-2022 16:11:32

526

1511.0000

XLON

07003070000207617-E09ddPw4p2jw20220324

24-Mar-2022 16:11:35

115

1510.5000

XLON

05003050000207201-E09ddPw4p2oJ20220324

24-Mar-2022 16:11:36

142

1510.5000

XLON

05003050000207201-E09ddPw4p2p120220324

24-Mar-2022 16:11:36

125

1510.5000

XLON

05003050000207201-E09ddPw4p2p420220324

24-Mar-2022 16:15:03

140

1510.5000

XLON

07003070000208331-E09ddPw4p5ua20220324

24-Mar-2022 16:15:03

255

1510.5000

XLON

05003050000207730-E09ddPw4p5u720220324

24-Mar-2022 16:15:03

121

1510.5000

XLON

05003050000207957-E09ddPw4p5uY20220324

24-Mar-2022 16:15:03

76

1510.5000

XLON

05003050000207730-E09ddPw4p5uW20220324

24-Mar-2022 16:15:05

101

1510.5000

XLON

05003050000208760-E09ddPw4p5wI20220324

24-Mar-2022 16:15:05

325

1510.5000

XLON

05003050000208760-E09ddPw4p5wK20220324

24-Mar-2022 16:15:06

158

1511.0000

XLON

07003070000209094-E09ddPw4p5ym20220324

24-Mar-2022 16:15:07

196

1511.0000

XLON

05003050000208790-E09ddPw4p5zB20220324

24-Mar-2022 16:15:08

316

1510.5000

XLON

07003070000209080-E09ddPw4p60A20220324

24-Mar-2022 16:15:08

80

1510.5000

XLON

07003070000209080-E09ddPw4p5zj20220324

24-Mar-2022 16:15:55

262

1511.5000

XLON

07003070000209376-E09ddPw4p6kl20220324

24-Mar-2022 16:15:55

259

1511.5000

XLON

07003070000209376-E09ddPw4p6ko20220324

24-Mar-2022 16:17:10

425

1512.5000

XLON

07003070000209528-E09ddPw4p8An20220324

24-Mar-2022 16:17:11

523

1512.5000

XLON

07003070000209789-E09ddPw4p8Bp20220324

24-Mar-2022 16:17:51

114

1512.5000

XLON

05003050000209638-E09ddPw4p95020220324

24-Mar-2022 16:17:51

618

1512.5000

XLON

05003050000209493-E09ddPw4p94y20220324

24-Mar-2022 16:17:52

270

1512.5000

XLON

07003070000210011-E09ddPw4p96W20220324

24-Mar-2022 16:17:52

133

1512.5000

XLON

07003070000210011-E09ddPw4p96U20220324

24-Mar-2022 16:17:52

56

1512.5000

XLON

07003070000210011-E09ddPw4p96Y20220324

24-Mar-2022 16:17:53

612

1512.5000

XLON

07003070000210023-E09ddPw4p98U20220324

24-Mar-2022 16:17:55

172

1512.5000

XLON

07003070000210033-E09ddPw4p9AW20220324

24-Mar-2022 16:17:55

362

1512.5000

XLON

07003070000210033-E09ddPw4p9AY20220324

24-Mar-2022 16:17:56

314

1512.5000

XLON

07003070000210053-E09ddPw4p9CH20220324

24-Mar-2022 16:20:00

382

1512.0000

XLON

07003070000209454-E09ddPw4pBX420220324

24-Mar-2022 16:20:00

161

1512.5000

XLON

07003070000210053-E09ddPw4pBWd20220324

24-Mar-2022 16:20:00

306

1512.5000

XLON

05003050000209764-E09ddPw4pBWf20220324

24-Mar-2022 16:22:16

83

1514.0000

XLON

07003070000211486-E09ddPw4pE5n20220324

24-Mar-2022 16:22:17

25

1514.0000

XLON

05003050000211213-E09ddPw4pE6z20220324

24-Mar-2022 16:22:18

457

1514.0000

XLON

05003050000211216-E09ddPw4pE7z20220324

24-Mar-2022 16:22:19

150

1514.0000

XLON

07003070000211506-E09ddPw4pE8z20220324

24-Mar-2022 16:22:19

144

1513.5000

XLON

05003050000210792-E09ddPw4pE9J20220324

24-Mar-2022 16:22:19

144

1514.0000

XLON

07003070000211506-E09ddPw4pE9120220324

24-Mar-2022 16:22:19

300

1513.5000

XLON

05003050000210792-E09ddPw4pE9H20220324

24-Mar-2022 16:22:20

342

1513.5000

XLON

05003050000211225-E09ddPw4pEAh20220324

24-Mar-2022 16:22:20

67

1513.5000

XLON

05003050000211225-E09ddPw4pEAn20220324

24-Mar-2022 16:22:24

208

1513.5000

XLON

05003050000211229-E09ddPw4pEDu20220324

24-Mar-2022 16:22:24

238

1513.5000

XLON

05003050000211229-E09ddPw4pEDp20220324

24-Mar-2022 16:22:27

248

1513.5000

XLON

07003070000211539-E09ddPw4pEFJ20220324

24-Mar-2022 16:22:44

222

1515.0000

XLON

07003070000211669-E09ddPw4pEYn20220324

24-Mar-2022 16:22:44

111

1515.0000

XLON

07003070000211669-E09ddPw4pEYl20220324

24-Mar-2022 16:22:46

257

1515.0000

XLON

07003070000211680-E09ddPw4pEbO20220324

24-Mar-2022 16:22:50

412

1514.5000

XLON

07003070000211663-E09ddPw4pEdw20220324

24-Mar-2022 16:23:19

150

1515.0000

XLON

07003070000211863-E09ddPw4pF5k20220324

24-Mar-2022 16:23:19

136

1515.0000

XLON

07003070000211863-E09ddPw4pF5i20220324

24-Mar-2022 16:23:30

202

1515.0000

XLON

07003070000211933-E09ddPw4pFHn20220324

24-Mar-2022 16:23:39

21

1515.0000

XLON

05003050000211697-E09ddPw4pFNi20220324

24-Mar-2022 16:23:39

175

1515.0000

XLON

05003050000211697-E09ddPw4pFNm20220324

24-Mar-2022 16:23:39

13

1515.0000

XLON

05003050000211697-E09ddPw4pFNk20220324

24-Mar-2022 16:23:43

272

1514.5000

XLON

05003050000211562-E09ddPw4pFSS20220324

24-Mar-2022 16:24:01

187

1514.5000

XLON

07003070000212109-E09ddPw4pFgB20220324

24-Mar-2022 16:24:10

102

1514.5000

XLON

05003050000211923-E09ddPw4pFuD20220324

24-Mar-2022 16:24:10

91

1514.5000

XLON

05003050000211923-E09ddPw4pFuB20220324

24-Mar-2022 16:24:10

4

1514.5000

XLON

05003050000211923-E09ddPw4pFu920220324

24-Mar-2022 16:25:01

194

1514.5000

XLON

05003050000211976-E09ddPw4pGlB20220324

24-Mar-2022 16:25:01

167

1514.5000

XLON

05003050000212016-E09ddPw4pGlH20220324

24-Mar-2022 16:25:01

101

1514.5000

XLON

05003050000212036-E09ddPw4pGlL20220324

24-Mar-2022 16:25:01

100

1514.5000

XLON

05003050000211996-E09ddPw4pGlF20220324

24-Mar-2022 16:25:02

114

1514.5000

XLON

07003070000212285-E09ddPw4pGlD20220324

24-Mar-2022 16:25:03

298

1514.5000

XLON

07003070000212692-E09ddPw4pGq520220324

24-Mar-2022 16:25:03

235

1514.5000

XLON

07003070000212692-E09ddPw4pGp520220324

24-Mar-2022 16:25:15

167

1514.5000

XLON

07003070000212856-E09ddPw4pHAI20220324

24-Mar-2022 16:25:59

126

1513.5000

XLON

07003070000212317-E09ddPw4pI0v20220324

24-Mar-2022 16:25:59

100

1514.0000

XLON

05003050000212762-E09ddPw4pHzw20220324

24-Mar-2022 16:25:59

133

1514.0000

XLON

07003070000213100-E09ddPw4pHzy20220324

24-Mar-2022 16:25:59

268

1514.0000

XLON

05003050000212652-E09ddPw4pHzo20220324

24-Mar-2022 16:25:59

25

1514.0000

XLON

05003050000212746-E09ddPw4pHzu20220324

24-Mar-2022 16:25:59

127

1514.0000

XLON

05003050000212723-E09ddPw4pHzq20220324

24-Mar-2022 16:25:59

78

1514.0000

XLON

05003050000212746-E09ddPw4pHzs20220324

24-Mar-2022 16:25:59

79

1514.0000

XLON

05003050000212652-E09ddPw4pHzj20220324

24-Mar-2022 16:26:06

240

1514.0000

XLON

05003050000213098-E09ddPw4pIB520220324

24-Mar-2022 16:26:10

36

1513.0000

XLON

05003050000212707-E09ddPw4pIH020220324

24-Mar-2022 16:26:10

6

1513.0000

XLON

05003050000212686-E09ddPw4pIGv20220324

24-Mar-2022 16:26:10

106

1513.0000

XLON

05003050000212686-E09ddPw4pIGy20220324

24-Mar-2022 16:26:28

326

1514.0000

XLON

07003070000213593-E09ddPw4pIYG20220324

24-Mar-2022 16:26:38

152

1514.0000

XLON

07003070000213765-E09ddPw4pIuH20220324

24-Mar-2022 16:27:11

103

1514.5000

XLON

07003070000214078-E09ddPw4pJac20220324

24-Mar-2022 16:27:11

118

1514.5000

XLON

05003050000213763-E09ddPw4pJaa20220324

24-Mar-2022 16:27:11

469

1514.5000

XLON

05003050000213583-E09ddPw4pJZS20220324

24-Mar-2022 16:27:17

207

1514.5000

XLON

07003070000214261-E09ddPw4pJid20220324

24-Mar-2022 16:27:27

186

1514.5000

XLON

05003050000214085-E09ddPw4pJwa20220324

24-Mar-2022 16:27:35

158

1514.5000

XLON

05003050000214175-E09ddPw4pK4i20220324

24-Mar-2022 16:27:42

213

1514.5000

XLON

05003050000214263-E09ddPw4pKFv20220324

24-Mar-2022 16:27:45

182

1514.0000

XLON

07003070000213813-E09ddPw4pKIe20220324

24-Mar-2022 16:28:05

284

1514.5000

XLON

05003050000214512-E09ddPw4pKr820220324

24-Mar-2022 16:28:14

257

1514.5000

XLON

07003070000214850-E09ddPw4pL4d20220324

24-Mar-2022 16:28:20

188

1514.0000

XLON

07003070000214723-E09ddPw4pL9420220324

24-Mar-2022 16:28:31

136

1513.5000

XLON

05003050000213941-E09ddPw4pLQj20220324

24-Mar-2022 16:28:40

173

1513.5000

XLON

07003070000215214-E09ddPw4pLnR20220324

24-Mar-2022 16:28:48

239

1513.5000

XLON

05003050000215178-E09ddPw4pM8z20220324

24-Mar-2022 16:29:03

78

1513.5000

XLON

07003070000215523-E09ddPw4pMfY20220324

24-Mar-2022 16:29:03

82

1513.5000

XLON

07003070000215523-E09ddPw4pMeu20220324

24-Mar-2022 16:29:03

163

1513.5000

XLON

05003050000215309-E09ddPw4pMfc20220324

24-Mar-2022 16:29:03

123

1513.5000

XLON

05003050000215286-E09ddPw4pMfa20220324

24-Mar-2022 16:29:25

78

1513.5000

XLON

05003050000215640-E09ddPw4pNPw20220324

24-Mar-2022 16:29:25

6

1513.5000

XLON

05003050000215640-E09ddPw4pNQ020220324

24-Mar-2022 16:29:25

106

1513.5000

XLON

05003050000215640-E09ddPw4pNPy20220324

24-Mar-2022 16:29:49

218

1513.0000

XLON

05003050000215782-E09ddPw4pOMM20220324

24-Mar-2022 16:29:59

109

1513.5000

XLON

05003050000215978-E09ddPw4pOiI20220324

24-Mar-2022 16:30:05

76

1514.0000

XLON

05003050000216132-E09ddPw4pP6L20220324

24-Mar-2022 16:30:05

7

1514.0000

XLON

05003050000216132-E09ddPw4pP6N20220324

24-Mar-2022 16:30:15

141

1513.0000

XLON

07003070000215906-E09ddPw4pNik20220324

24-Mar-2022 16:30:22

25

1513.0000

XLON

07003070000215906-E09ddPw4pO3a20220324

24-Mar-2022 16:30:44

1

1513.5000

XLON

07003070000216258-E09ddPw4pObG20220324

24-Mar-2022 16:30:45

6

1513.5000

XLON

07003070000216258-E09ddPw4pOiE20220324

24-Mar-2022 16:30:45

106

1513.5000

XLON

07003070000216258-E09ddPw4pOiG20220324

24-Mar-2022 16:30:55

1

1514.0000

XLON

07003070000216429-E09ddPw4pP6b20220324

24-Mar-2022 16:30:55

370

1514.0000

XLON

07003070000216429-E09ddPw4pP6z20220324

24-Mar-2022 16:30:55

10

1514.0000

XLON

07003070000216429-E09ddPw4pP6e20220324

24-Mar-2022 16:30:55

1

1514.0000

XLON

07003070000216429-E09ddPw4pP6h20220324

24-Mar-2022 16:30:55

1

1514.0000

XLON

07003070000216429-E09ddPw4pP6Z20220324

24-Mar-2022 16:30:55

3

1514.0000

XLON

07003070000216429-E09ddPw4pP6j20220324

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSRBRURUOUAR
12345678910
Date   Source Headline
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20244:45 pmRNSDirector/PDMR Shareholding
1st May 20243:30 pmRNSTotal Voting Rights
1st May 202410:00 amRNSBlock listing Interim Review
1st May 20247:00 amRNSTransaction in Own Shares
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20249:00 amRNSDirector/PDMR Shareholding
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20244:30 pmRNSTotal Voting Rights
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:15 amRNSShare buyback programme
26th Mar 20247:01 amRNSSmiths Group half year results
26th Mar 20247:00 amRNSDirectorate Change
1st Mar 20247:00 amRNSSmiths sells 830,000 shares in ICU Medical Inc
29th Feb 20249:00 amRNSDirectors' Change in Responsibilities
1st Feb 202410:15 amRNSDirector/PDMR Shareholding
24th Jan 20247:00 amRNSDirectors' Change in Responsibilities
30th Nov 20237:00 amRNSSmiths Group plc - John Crane deep dive
16th Nov 20231:10 pmRNSResult of AGM
16th Nov 20237:00 amRNSSmiths Group plc - Q1 Trading Update
2nd Nov 20232:45 pmRNSDirector/PDMR Shareholding
1st Nov 202310:00 amRNSBlock listing Interim Review
1st Nov 20239:00 amRNSTotal Voting Rights
30th Oct 20235:25 pmRNSDirector/PDMR Shareholding
12th Oct 202312:35 pmRNSAnnual Financial Report and AGM 2023
4th Oct 202310:00 amRNSDirector/PDMR Shareholding
2nd Oct 202312:10 pmRNSTotal Voting Rights
28th Sep 20237:00 amRNSTransaction in Own Shares
27th Sep 20237:00 amRNSTransaction in Own Shares
26th Sep 20237:00 amRNSSmiths Group FY23 Full Year Results
26th Sep 20237:00 amRNSTransaction in Own Shares
25th Sep 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.