Smiths Group Regulatory News (SMIN)

Date of purchase

Number of shares purchased

Highest price paid per share: (GBP)

Lowest price paid per share: (GBP)

Volume weighted average price paid per share (GBP)

Venue

23 November 2021

98,263

15.2800

14.9500

15.1303

XLON

Time

Exchange Venue

Quantity purchased

Price per share (GBP)

Transaction reference number

09:06:25

XLON

605

14.97

434883235171800

09:08:33

XLON

452

14.97

434883235172205

09:08:33

XLON

163

14.97

434883235172206

09:10:24

XLON

605

14.99

434883235172529

09:13:45

XLON

59

14.99

434883235173381

09:13:45

XLON

19

14.99

434883235173382

09:13:45

XLON

2

14.99

434883235173383

09:13:45

XLON

49

14.99

434883235173384

09:13:50

XLON

125

14.99

434883235173388

09:13:50

XLON

97

14.99

434883235173389

09:14:02

XLON

125

14.99

434883235173396

09:14:02

XLON

6

14.99

434883235173397

09:15:38

XLON

125

15.00

434883235173714

09:15:38

XLON

124

15.00

434883235173715

09:15:38

XLON

199

15.00

434883235173716

09:16:19

XLON

150

15.00

434883235173856

09:16:19

XLON

216

15.00

434883235173857

09:16:19

XLON

7

15.00

434883235173858

09:19:05

XLON

125

15.01

434883235174448

09:19:23

XLON

125

15.01

434883235174549

09:19:44

XLON

125

15.01

434883235174592

09:20:03

XLON

178

15.01

434883235174648

09:20:17

XLON

125

15.01

434883235174744

09:21:51

XLON

309

15.02

434883235174976

09:22:38

XLON

125

15.02

434883235175100

09:24:42

XLON

87

15.04

434883235175732

09:24:42

XLON

237

15.04

434883235175733

09:25:54

XLON

125

15.04

434883235176171

09:26:19

XLON

125

15.04

434883235176262

09:26:30

XLON

125

15.04

434883235176292

09:26:50

XLON

385

15.03

434883235176358

09:26:50

XLON

250

15.03

434883235176360

09:26:50

XLON

131

15.04

434883235176361

09:27:06

XLON

125

15.03

434883235176382

09:27:06

XLON

10

15.03

434883235176383

09:27:06

XLON

119

15.03

434883235176384

09:30:12

XLON

16

15.02

434883235176914

09:30:12

XLON

250

15.02

434883235176915

09:30:12

XLON

315

15.02

434883235176916

09:31:41

XLON

125

15.04

434883235177193

09:31:41

XLON

123

15.04

434883235177194

09:31:41

XLON

138

15.04

434883235177195

09:31:47

XLON

215

15.04

434883235177201

09:33:24

XLON

125

15.01

434883235177489

09:34:28

XLON

125

15.01

434883235177694

09:35:28

XLON

125

15.01

434883235177787

09:36:49

XLON

125

15.01

434883235177946

09:38:06

XLON

125

15.01

434883235178222

09:39:14

XLON

418

15.01

434883235178415

09:39:14

XLON

86

15.01

434883235178416

09:39:15

XLON

34

15.01

434883235178419

09:40:08

XLON

178

15.02

434883235178518

09:43:27

XLON

486

15.01

434883235178960

09:44:27

XLON

587

15.00

434883235179113

09:44:32

XLON

125

14.99

434883235179135

09:44:32

XLON

7

15.00

434883235179136

09:49:00

XLON

480

14.97

434883235180028

09:49:04

XLON

125

14.97

434883235180053

09:55:44

XLON

63

14.95

434883235180894

09:55:44

XLON

387

14.95

434883235180895

09:56:23

XLON

125

14.95

434883235180987

09:56:23

XLON

56

14.95

434883235180988

10:06:05

XLON

41

15.03

434883235182363

10:06:05

XLON

424

15.03

434883235182364

10:07:35

XLON

131

15.03

434883235182600

10:07:35

XLON

362

15.03

434883235182601

10:07:36

XLON

214

15.03

434883235182602

10:11:04

XLON

162

15.03

434883235183354

10:11:04

XLON

112

15.03

434883235183355

10:11:14

XLON

125

15.03

434883235183383

10:11:14

XLON

123

15.03

434883235183384

10:11:14

XLON

102

15.03

434883235183385

10:13:52

XLON

409

15.03

434883235183915

10:16:07

XLON

125

15.03

434883235184305

10:16:21

XLON

125

15.04

434883235184366

10:18:46

XLON

125

15.04

434883235184694

10:19:17

XLON

125

15.04

434883235184790

10:20:07

XLON

125

15.04

434883235184912

10:20:07

XLON

122

15.04

434883235184913

10:24:38

XLON

125

15.04

434883235185969

10:24:38

XLON

420

15.04

434883235185970

10:25:58

XLON

605

15.06

434883235186202

10:28:09

XLON

125

15.05

434883235186565

10:28:09

XLON

41

15.05

434883235186566

10:28:09

XLON

527

15.05

434883235186563

10:30:30

XLON

103

15.06

434883235187093

10:30:30

XLON

138

15.06

434883235187094

10:30:30

XLON

10

15.06

434883235187095

10:30:35

XLON

194

15.06

434883235187113

10:31:40

XLON

125

15.06

434883235187256

10:39:30

XLON

125

15.07

434883235188478

10:39:30

XLON

6

15.07

434883235188479

10:40:32

XLON

412

15.07

434883235188610

10:40:32

XLON

188

15.07

434883235188614

10:43:07

XLON

125

15.08

434883235188949

10:44:23

XLON

125

15.08

434883235189124

10:44:26

XLON

204

15.07

434883235189145

10:48:51

XLON

125

15.07

434883235189663

10:48:51

XLON

480

15.07

434883235189664

10:49:58

XLON

448

15.06

434883235189804

10:54:03

XLON

131

15.06

434883235190285

11:02:34

XLON

605

15.06

434883235191412

11:02:34

XLON

209

15.06

434883235191418

11:06:20

XLON

125

15.06

434883235191908

11:06:37

XLON

97

15.07

434883235191932

11:06:37

XLON

574

15.07

434883235191933

11:06:42

XLON

125

15.07

434883235191951

11:06:42

XLON

123

15.07

434883235191952

11:08:27

XLON

580

15.06

434883235192219

11:09:29

XLON

475

15.06

434883235192366

11:09:29

XLON

125

15.06

434883235192367

11:09:29

XLON

118

15.06

434883235192368

11:14:03

XLON

380

15.08

434883235192989

11:17:01

XLON

125

15.08

434883235193496

11:22:48

XLON

323

15.10

434883235194435

11:22:48

XLON

73

15.10

434883235194436

11:22:48

XLON

143

15.10

434883235194437

11:27:06

XLON

4

15.10

434883235194852

11:27:06

XLON

146

15.10

434883235194853

11:29:54

XLON

439

15.11

434883235195190

11:31:14

XLON

126

15.10

434883235195301

11:41:55

XLON

605

15.14

434883235196600

11:41:56

XLON

329

15.14

434883235196609

11:42:52

XLON

605

15.15

434883235196699

11:42:52

XLON

125

15.15

434883235196704

11:42:52

XLON

6

15.15

434883235196705

11:42:57

XLON

125

15.15

434883235196710

11:43:02

XLON

130

15.15

434883235196753

11:51:16

XLON

351

15.15

434883235197836

11:51:16

XLON

102

15.12

434883235197896

11:51:16

XLON

115

15.12

434883235197897

11:51:18

XLON

597

15.12

434883235197911

11:51:26

XLON

38

15.14

434883235197941

11:51:26

XLON

452

15.14

434883235197942

11:53:47

XLON

122

15.15

434883235198392

11:53:47

XLON

93

15.15

434883235198393

11:55:07

XLON

250

15.16

434883235198616

11:55:07

XLON

111

15.16

434883235198617

11:56:06

XLON

605

15.16

434883235198691

11:56:06

XLON

236

15.16

434883235198698

11:56:41

XLON

64

15.17

434883235198795

11:56:41

XLON

123

15.17

434883235198796

11:56:41

XLON

104

15.17

434883235198797

11:56:46

XLON

125

15.17

434883235198820

11:56:46

XLON

122

15.17

434883235198821

11:56:46

XLON

95

15.17

434883235198822

11:58:02

XLON

125

15.17

434883235198944

12:02:14

XLON

125

15.18

434883235199542

12:02:14

XLON

5

15.18

434883235199543

12:03:11

XLON

129

15.17

434883235199668

12:03:11

XLON

56

15.17

434883235199669

12:03:11

XLON

143

15.17

434883235199670

12:03:11

XLON

121

15.17

434883235199671

12:03:11

XLON

156

15.17

434883235199672

12:03:11

XLON

131

15.17

434883235199679

12:03:20

XLON

582

15.17

434883235199699

12:03:20

XLON

23

15.17

434883235199700

12:05:04

XLON

19

15.17

434883235200003

12:05:04

XLON

125

15.17

434883235200004

12:05:07

XLON

461

15.17

434883235200010

12:07:02

XLON

90

15.17

434883235200256

12:07:02

XLON

98

15.17

434883235200257

12:09:44

XLON

125

15.18

434883235200602

12:09:58

XLON

125

15.18

434883235200635

12:10:06

XLON

508

15.18

434883235200707

12:10:06

XLON

97

15.18

434883235200708

12:10:06

XLON

125

15.18

434883235200713

12:10:06

XLON

6

15.18

434883235200714

12:10:11

XLON

27

15.18

434883235200724

12:15:14

XLON

605

15.18

434883235201127

12:15:14

XLON

410

15.18

434883235201130

12:18:10

XLON

3

15.18

434883235201378

12:18:10

XLON

119

15.18

434883235201379

12:18:10

XLON

176

15.18

434883235201380

12:19:20

XLON

3

15.18

434883235201556

12:19:20

XLON

482

15.18

434883235201557

12:28:27

XLON

123

15.17

434883235202644

12:28:27

XLON

482

15.17

434883235202645

12:29:20

XLON

7

15.17

434883235202899

12:29:25

XLON

131

15.17

434883235202937

12:31:14

XLON

384

15.17

434883235203240

12:31:14

XLON

13

15.17

434883235203241

12:31:14

XLON

133

15.17

434883235203242

12:43:01

XLON

532

15.16

434883235204604

12:50:49

XLON

442

15.15

434883235205679

12:50:49

XLON

109

15.15

434883235205680

12:50:49

XLON

121

15.15

434883235205685

13:00:14

XLON

458

15.13

434883235206859

13:00:14

XLON

1

15.13

434883235206860

13:07:04

XLON

605

15.17

434883235207825

13:07:20

XLON

120

15.18

434883235207880

13:08:31

XLON

557

15.19

434883235208010

13:08:31

XLON

48

15.19

434883235208011

13:09:08

XLON

605

15.19

434883235208069

13:09:08

XLON

511

15.19

434883235208070

13:09:33

XLON

172

15.20

434883235208132

13:10:06

XLON

478

15.20

434883235208201

13:10:06

XLON

125

15.20

434883235208202

13:10:06

XLON

6

15.20

434883235208203

13:11:18

XLON

466

15.18

434883235208305

13:11:18

XLON

125

15.18

434883235208307

13:11:38

XLON

125

15.18

434883235208345

13:13:11

XLON

202

15.19

434883235208452

13:13:11

XLON

131

15.19

434883235208453

13:13:21

XLON

146

15.19

434883235208465

13:16:05

XLON

125

15.20

434883235208757

13:16:15

XLON

357

15.20

434883235208772

13:16:18

XLON

125

15.21

434883235208787

13:16:18

XLON

390

15.21

434883235208788

13:18:55

XLON

125

15.20

434883235209038

13:19:02

XLON

445

15.22

434883235209077

13:19:49

XLON

125

15.23

434883235209178

13:19:49

XLON

6

15.23

434883235209179

13:20:05

XLON

325

15.23

434883235209246

13:20:05

XLON

280

15.23

434883235209247

13:20:07

XLON

605

15.23

434883235209250

13:20:07

XLON

125

15.23

434883235209259

13:20:07

XLON

74

15.23

434883235209260

13:20:42

XLON

391

15.23

434883235209358

13:20:42

XLON

174

15.23

434883235209367

13:21:24

XLON

125

15.20

434883235209520

13:21:24

XLON

213

15.20

434883235209521

13:21:36

XLON

50

15.20

434883235209553

13:22:29

XLON

100

15.22

434883235209731

13:22:29

XLON

71

15.22

434883235209732

13:23:12

XLON

125

15.22

434883235209885

13:23:12

XLON

6

15.22

434883235209886

13:23:12

XLON

605

15.22

434883235209883

13:23:17

XLON

100

15.22

434883235209901

13:23:17

XLON

36

15.22

434883235209902

13:25:10

XLON

517

15.24

434883235210137

13:25:10

XLON

88

15.24

434883235210138

13:26:04

XLON

286

15.26

434883235210262

13:26:27

XLON

535

15.25

434883235210330

13:26:27

XLON

125

15.25

434883235210337

13:26:27

XLON

6

15.25

434883235210338

13:27:03

XLON

70

15.24

434883235210405

13:27:27

XLON

483

15.26

434883235210510

13:27:27

XLON

122

15.26

434883235210511

13:27:49

XLON

295

15.27

434883235210601

13:27:49

XLON

170

15.27

434883235210602

13:27:59

XLON

125

15.27

434883235210617

13:27:59

XLON

6

15.27

434883235210618

13:28:04

XLON

153

15.27

434883235210619

13:28:19

XLON

114

15.26

434883235210653

13:28:19

XLON

17

15.26

434883235210654

13:28:19

XLON

349

15.27

434883235210648

13:28:24

XLON

468

15.26

434883235210664

13:28:39

XLON

125

15.25

434883235210702

13:28:39

XLON

46

15.25

434883235210703

13:31:55

XLON

439

15.24

434883235211157

13:31:55

XLON

125

15.24

434883235211160

13:32:03

XLON

125

15.24

434883235211233

13:33:05

XLON

69

15.27

434883235211430

13:33:05

XLON

78

15.27

434883235211431

13:33:12

XLON

70

15.27

434883235211458

13:33:12

XLON

110

15.27

434883235211459

13:33:17

XLON

165

15.27

434883235211484

13:33:17

XLON

110

15.27

434883235211485

13:33:17

XLON

106

15.27

434883235211486

13:33:17

XLON

105

15.27

434883235211487

13:33:31

XLON

108

15.27

434883235211532

13:33:31

XLON

23

15.27

434883235211533

13:33:31

XLON

87

15.27

434883235211534

13:33:31

XLON

86

15.27

434883235211535

13:33:31

XLON

432

15.27

434883235211536

13:34:04

XLON

605

15.28

434883235211605

13:34:06

XLON

164

15.28

434883235211610

13:34:09

XLON

362

15.28

434883235211613

13:34:24

XLON

90

15.28

434883235211664

13:34:24

XLON

50

15.28

434883235211665

13:34:50

XLON

443

15.27

434883235211767

13:34:59

XLON

158

15.27

434883235211782

13:37:06

XLON

555

15.26

434883235212062

13:38:05

XLON

605

15.26

434883235212196

13:38:05

XLON

123

15.25

434883235212202

13:38:05

XLON

67

15.26

434883235212203

13:38:05

XLON

118

15.26

434883235212204

13:38:05

XLON

101

15.26

434883235212205

13:38:05

XLON

135

15.26

434883235212206

13:38:54

XLON

11

15.24

434883235212351

13:40:41

XLON

566

15.23

434883235212567

13:40:42

XLON

113

15.23

434883235212568

13:50:08

XLON

250

15.20

434883235213859

13:50:08

XLON

262

15.20

434883235213860

13:50:22

XLON

8

15.18

434883235213941

13:50:35

XLON

300

15.18

434883235214010

13:50:39

XLON

291

15.18

434883235214015

13:53:43

XLON

125

15.15

434883235214536

13:54:05

XLON

470

15.14

434883235214605

14:02:17

XLON

197

15.14

434883235215846

14:02:17

XLON

87

15.14

434883235215843

14:02:17

XLON

518

15.15

434883235215844

14:02:24

XLON

125

15.14

434883235215891

14:02:24

XLON

192

15.14

434883235215892

14:03:30

XLON

3

15.15

434883235216113

14:03:30

XLON

224

15.15

434883235216114

14:04:11

XLON

125

15.16

434883235216280

14:05:16

XLON

386

15.15

434883235216471

14:07:42

XLON

561

15.17

434883235217031

14:07:42

XLON

125

15.17

434883235217032

14:11:54

XLON

136

15.18

434883235217803

14:13:28

XLON

347

15.17

434883235218096

14:15:29

XLON

125

15.17

434883235218425

14:15:29

XLON

8

15.17

434883235218426

14:15:29

XLON

348

15.17

434883235218427

14:15:33

XLON

166

15.17

434883235218440

14:25:14

XLON

473

15.18

434883235220313

14:25:19

XLON

212

15.18

434883235220321

14:26:59

XLON

90

15.18

434883235220582

14:26:59

XLON

247

15.18

434883235220583

14:27:03

XLON

105

15.18

434883235220609

14:27:03

XLON

130

15.18

434883235220610

14:28:47

XLON

125

15.18

434883235220893

14:28:47

XLON

461

15.18

434883235220891

14:30:56

XLON

121

15.17

434883235221841

14:30:56

XLON

241

15.17

434883235221842

14:32:27

XLON

199

15.19

434883235222634

14:33:22

XLON

125

15.21

434883235222866

14:33:46

XLON

125

15.21

434883235222958

14:33:46

XLON

457

15.21

434883235222962

14:33:46

XLON

67

15.21

434883235222963

14:34:05

XLON

125

15.20

434883235223072

14:34:05

XLON

117

15.20

434883235223073

14:34:10

XLON

122

15.20

434883235223085

14:34:10

XLON

5

15.20

434883235223086

14:34:25

XLON

125

15.19

434883235223181

14:35:03

XLON

321

15.17

434883235223479

14:35:03

XLON

25

15.17

434883235223480

14:35:40

XLON

258

15.16

434883235223732

14:36:14

XLON

7

15.16

434883235223886

14:36:14

XLON

418

15.16

434883235223887

14:36:15

XLON

125

15.16

434883235223896

14:36:15

XLON

104

15.16

434883235223897

14:38:22

XLON

361

15.15

434883235224565

14:38:22

XLON

42

15.15

434883235224567

14:38:52

XLON

33

15.15

434883235224700

14:39:05

XLON

126

15.15

434883235224786

14:40:38

XLON

125

15.15

434883235225337

14:40:43

XLON

38

15.15

434883235225367

14:40:43

XLON

268

15.15

434883235225368

14:41:37

XLON

14

15.15

434883235225607

14:41:42

XLON

153

15.15

434883235225639

14:41:42

XLON

51

15.15

434883235225640

14:41:42

XLON

228

15.14

434883235225644

14:42:08

XLON

258

15.14

434883235225805

14:43:03

XLON

125

15.15

434883235226070

14:45:09

XLON

410

15.15

434883235226593

14:45:09

XLON

125

15.15

434883235226597

14:45:11

XLON

21

15.15

434883235226601

14:45:11

XLON

125

15.15

434883235226603

14:45:11

XLON

58

15.15

434883235226604

14:45:59

XLON

175

15.16

434883235226844

14:46:04

XLON

113

15.16

434883235226896

14:46:04

XLON

13

15.16

434883235226897

14:47:05

XLON

2

15.16

434883235227321

14:47:05

XLON

54

15.16

434883235227322

14:47:05

XLON

150

15.16

434883235227323

14:48:48

XLON

125

15.15

434883235227820

14:50:23

XLON

228

15.15

434883235228359

14:50:23

XLON

94

15.15

434883235228360

14:50:53

XLON

605

15.16

434883235228545

14:52:44

XLON

582

15.16

434883235229186

14:53:15

XLON

180

15.15

434883235229366

14:53:21

XLON

349

15.15

434883235229389

14:54:09

XLON

125

15.16

434883235229685

14:54:21

XLON

125

15.16

434883235229784

14:56:26

XLON

398

15.17

434883235230329

14:58:18

XLON

125

15.16

434883235230936

14:58:18

XLON

29

15.16

434883235230937

15:01:23

XLON

444

15.15

434883235232416

15:02:21

XLON

125

15.15

434883235232770

15:05:21

XLON

125

15.15

434883235233813

15:06:10

XLON

407

15.15

434883235234007

15:06:11

XLON

219

15.15

434883235234026

15:06:43

XLON

256

15.15

434883235234249

15:06:43

XLON

125

15.15

434883235234262

15:06:43

XLON

6

15.15

434883235234263

15:06:48

XLON

125

15.15

434883235234319

15:06:48

XLON

35

15.15

434883235234320

15:09:08

XLON

400

15.15

434883235235216

15:09:08

XLON

57

15.15

434883235235217

15:09:47

XLON

125

15.15

434883235235374

15:09:47

XLON

122

15.15

434883235235375

15:12:21

XLON

125

15.16

434883235236146

15:12:21

XLON

122

15.16

434883235236147

15:12:21

XLON

131

15.16

434883235236148

15:12:21

XLON

21

15.16

434883235236149

15:12:21

XLON

4

15.16

434883235236150

15:14:22

XLON

451

15.16

434883235236675

15:14:22

XLON

259

15.16

434883235236678

15:14:22

XLON

75

15.16

434883235236679

15:14:23

XLON

296

15.15

434883235236683

15:15:11

XLON

254

15.16

434883235237042

15:15:23

XLON

184

15.16

434883235237123

15:15:23

XLON

210

15.16

434883235237124

15:16:13

XLON

531

15.16

434883235237292

15:16:13

XLON

91

15.15

434883235237297

15:16:13

XLON

125

15.16

434883235237298

15:16:13

XLON

67

15.16

434883235237299

15:16:13

XLON

64

15.16

434883235237300

15:17:44

XLON

421

15.11

434883235237869

15:18:07

XLON

54

15.13

434883235237954

15:18:07

XLON

74

15.13

434883235237955

15:18:23

XLON

125

15.13

434883235238039

15:18:23

XLON

110

15.13

434883235238040

15:18:23

XLON

139

15.13

434883235238041

15:19:09

XLON

88

15.12

434883235238316

15:19:09

XLON

67

15.12

434883235238317

15:24:06

XLON

555

15.07

434883235240032

15:24:06

XLON

136

15.09

434883235240048

15:26:03

XLON

215

15.11

434883235240548

15:26:03

XLON

196

15.11

434883235240549

15:28:14

XLON

60

15.10

434883235241277

15:28:14

XLON

545

15.10

434883235241278

15:28:18

XLON

101

15.10

434883235241337

15:28:18

XLON

40

15.10

434883235241338

15:32:07

XLON

181

15.10

434883235242683

15:32:07

XLON

449

15.10

434883235242684

15:32:07

XLON

65

15.10

434883235242685

15:34:26

XLON

15

15.10

434883235243391

15:35:20

XLON

125

15.10

434883235243690

15:35:20

XLON

127

15.10

434883235243691

15:35:22

XLON

155

15.10

434883235243700

15:35:49

XLON

594

15.09

434883235243848

15:35:49

XLON

125

15.09

434883235243849

15:35:49

XLON

6

15.09

434883235243850

15:35:58

XLON

214

15.10

434883235243921

15:36:03

XLON

79

15.10

434883235243950

15:36:03

XLON

108

15.10

434883235243951

15:36:03

XLON

453

15.10

434883235243952

15:36:08

XLON

125

15.10

434883235243981

15:36:51

XLON

199

15.10

434883235244132

15:36:54

XLON

500

15.09

434883235244168

15:36:58

XLON

121

15.09

434883235244173

15:37:38

XLON

125

15.09

434883235244422

15:37:38

XLON

127

15.09

434883235244423

15:37:38

XLON

167

15.09

434883235244424

15:38:23

XLON

181

15.09

434883235244696

15:42:23

XLON

595

15.10

434883235245980

15:43:46

XLON

11

15.10

434883235246329

15:43:46

XLON

22

15.10

434883235246330

15:43:46

XLON

219

15.10

434883235246331

15:44:18

XLON

2

15.10

434883235246424

15:44:18

XLON

278

15.10

434883235246425

15:48:26

XLON

250

15.10

434883235247262

15:48:26

XLON

165

15.10

434883235247263

15:48:33

XLON

151

15.10

434883235247325

15:50:08

XLON

604

15.09

434883235247649

15:52:39

XLON

570

15.09

434883235248190

15:53:13

XLON

37

15.10

434883235248467

15:53:13

XLON

56

15.10

434883235248468

15:53:13

XLON

169

15.10

434883235248469

15:53:51

XLON

103

15.11

434883235248643

15:53:51

XLON

123

15.11

434883235248644

15:53:54

XLON

206

15.10

434883235248654

15:53:54

XLON

71

15.10

434883235248655

15:53:54

XLON

72

15.10

434883235248656

15:55:04

XLON

605

15.10

434883235248971

15:55:05

XLON

278

15.10

434883235248977

15:55:05

XLON

147

15.10

434883235248978

15:55:14

XLON

586

15.10

434883235249041

15:55:14

XLON

149

15.10

434883235249043

15:55:42

XLON

496

15.09

434883235249191

15:55:59

XLON

128

15.09

434883235249286

15:59:47

XLON

215

15.07

434883235250607

15:59:48

XLON

123

15.07

434883235250619

16:00:30

XLON

56

15.07

434883235250918

16:00:59

XLON

134

15.07

434883235251026

16:02:47

XLON

186

15.06

434883235251634

16:02:47

XLON

245

15.06

434883235251635