Last checked at 6 Dec 2021 07:00
6 December 2021
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
3 December 2021 | 197,597 | 14.7800 | 14.6000 | 14.6953 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,675,797 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,675,797. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,830,896 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 3 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Jemma.spalton@smiths.com
Matthew Whyte, Company Secretary+44 (0)20 7004 1600Matthew.whyte@smiths.com
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
08:32:23 | XLON | 125 | 14.67 | 441067988066470 |
08:32:23 | XLON | 389 | 14.67 | 441067988066471 |
08:35:10 | XLON | 156 | 14.65 | 441067988066936 |
08:35:10 | XLON | 475 | 14.65 | 441067988066947 |
08:36:42 | XLON | 111 | 14.64 | 441067988067239 |
08:39:42 | XLON | 524 | 14.64 | 441067988067781 |
08:44:20 | XLON | 125 | 14.64 | 441067988068452 |
08:44:20 | XLON | 265 | 14.64 | 441067988068449 |
08:44:20 | XLON | 370 | 14.64 | 441067988068450 |
08:44:31 | XLON | 125 | 14.64 | 441067988068485 |
08:44:31 | XLON | 106 | 14.64 | 441067988068486 |
08:44:31 | XLON | 102 | 14.64 | 441067988068487 |
08:45:01 | XLON | 148 | 14.64 | 441067988068535 |
08:45:39 | XLON | 600 | 14.65 | 441067988068678 |
08:48:36 | XLON | 125 | 14.66 | 441067988069036 |
08:49:04 | XLON | 125 | 14.66 | 441067988069108 |
08:49:28 | XLON | 125 | 14.66 | 441067988069186 |
08:49:28 | XLON | 31 | 14.66 | 441067988069187 |
08:50:22 | XLON | 303 | 14.65 | 441067988069327 |
08:51:30 | XLON | 125 | 14.64 | 441067988069517 |
08:52:19 | XLON | 507 | 14.64 | 441067988069593 |
08:52:19 | XLON | 125 | 14.64 | 441067988069607 |
08:52:28 | XLON | 635 | 14.62 | 441067988069672 |
08:54:05 | XLON | 125 | 14.61 | 441067988069934 |
08:54:05 | XLON | 32 | 14.61 | 441067988069935 |
08:54:17 | XLON | 125 | 14.61 | 441067988069939 |
08:54:27 | XLON | 125 | 14.61 | 441067988069964 |
08:56:11 | XLON | 114 | 14.61 | 441067988070231 |
08:56:11 | XLON | 16 | 14.61 | 441067988070232 |
08:56:11 | XLON | 13 | 14.61 | 441067988070233 |
08:56:21 | XLON | 236 | 14.61 | 441067988070263 |
08:56:26 | XLON | 352 | 14.60 | 441067988070291 |
08:58:11 | XLON | 635 | 14.62 | 441067988070648 |
08:58:44 | XLON | 125 | 14.61 | 441067988070703 |
09:01:28 | XLON | 2 | 14.62 | 441067988071079 |
09:02:01 | XLON | 8 | 14.62 | 441067988071148 |
09:02:01 | XLON | 125 | 14.62 | 441067988071149 |
09:02:01 | XLON | 373 | 14.62 | 441067988071150 |
09:05:07 | XLON | 125 | 14.63 | 441067988071728 |
09:05:07 | XLON | 6 | 14.63 | 441067988071729 |
09:05:14 | XLON | 125 | 14.63 | 441067988071748 |
09:05:14 | XLON | 99 | 14.63 | 441067988071749 |
09:05:19 | XLON | 119 | 14.63 | 441067988071859 |
09:05:19 | XLON | 66 | 14.63 | 441067988071860 |
09:05:19 | XLON | 122 | 14.63 | 441067988071861 |
09:05:19 | XLON | 73 | 14.63 | 441067988071862 |
09:05:28 | XLON | 119 | 14.63 | 441067988071872 |
09:05:28 | XLON | 122 | 14.63 | 441067988071873 |
09:05:28 | XLON | 125 | 14.63 | 441067988071874 |
09:05:28 | XLON | 209 | 14.63 | 441067988071875 |
09:07:00 | XLON | 123 | 14.63 | 441067988072002 |
09:07:14 | XLON | 123 | 14.63 | 441067988072030 |
09:08:10 | XLON | 355 | 14.63 | 441067988072191 |
09:08:10 | XLON | 146 | 14.63 | 441067988072197 |
09:08:10 | XLON | 80 | 14.63 | 441067988072198 |
09:08:10 | XLON | 128 | 14.63 | 441067988072199 |
09:08:10 | XLON | 39 | 14.63 | 441067988072200 |
09:08:11 | XLON | 591 | 14.62 | 441067988072243 |
09:08:11 | XLON | 44 | 14.62 | 441067988072244 |
09:10:32 | XLON | 237 | 14.63 | 441067988072558 |
09:14:00 | XLON | 193 | 14.67 | 441067988073063 |
09:14:00 | XLON | 127 | 14.67 | 441067988073064 |
09:14:00 | XLON | 80 | 14.67 | 441067988073065 |
09:14:34 | XLON | 128 | 14.68 | 441067988073212 |
09:14:34 | XLON | 92 | 14.68 | 441067988073213 |
09:15:01 | XLON | 635 | 14.67 | 441067988073278 |
09:15:25 | XLON | 125 | 14.67 | 441067988073323 |
09:15:25 | XLON | 19 | 14.67 | 441067988073324 |
09:18:36 | XLON | 507 | 14.70 | 441067988073705 |
09:18:36 | XLON | 125 | 14.70 | 441067988073706 |
09:18:36 | XLON | 127 | 14.70 | 441067988073707 |
09:18:36 | XLON | 333 | 14.70 | 441067988073708 |
09:18:36 | XLON | 50 | 14.70 | 441067988073709 |
09:22:36 | XLON | 107 | 14.68 | 441067988074137 |
09:22:36 | XLON | 125 | 14.68 | 441067988074138 |
09:22:36 | XLON | 150 | 14.68 | 441067988074139 |
09:22:36 | XLON | 109 | 14.68 | 441067988074140 |
09:22:36 | XLON | 63 | 14.68 | 441067988074141 |
09:22:41 | XLON | 127 | 14.68 | 441067988074150 |
09:22:41 | XLON | 38 | 14.68 | 441067988074151 |
09:25:30 | XLON | 468 | 14.68 | 441067988074557 |
09:25:30 | XLON | 155 | 14.68 | 441067988074558 |
09:30:16 | XLON | 561 | 14.69 | 441067988075203 |
09:31:34 | XLON | 80 | 14.69 | 441067988075297 |
09:31:34 | XLON | 166 | 14.69 | 441067988075298 |
09:34:01 | XLON | 125 | 14.68 | 441067988075548 |
09:34:01 | XLON | 127 | 14.68 | 441067988075549 |
09:36:05 | XLON | 383 | 14.68 | 441067988075764 |
09:36:12 | XLON | 125 | 14.68 | 441067988075784 |
09:36:12 | XLON | 127 | 14.68 | 441067988075785 |
09:36:12 | XLON | 383 | 14.68 | 441067988075786 |
09:36:17 | XLON | 125 | 14.68 | 441067988075797 |
09:36:17 | XLON | 127 | 14.68 | 441067988075798 |
09:36:17 | XLON | 145 | 14.68 | 441067988075799 |
09:36:17 | XLON | 96 | 14.68 | 441067988075800 |
09:39:43 | XLON | 534 | 14.68 | 441067988076338 |
09:42:56 | XLON | 634 | 14.67 | 441067988076719 |
09:43:33 | XLON | 126 | 14.67 | 441067988076792 |
09:47:01 | XLON | 243 | 14.68 | 441067988077233 |
09:47:01 | XLON | 266 | 14.68 | 441067988077234 |
09:49:01 | XLON | 634 | 14.68 | 441067988077453 |
09:49:01 | XLON | 1 | 14.68 | 441067988077454 |
09:49:18 | XLON | 460 | 14.68 | 441067988077525 |
09:49:18 | XLON | 175 | 14.68 | 441067988077526 |
09:49:33 | XLON | 125 | 14.68 | 441067988077540 |
09:49:33 | XLON | 127 | 14.68 | 441067988077541 |
09:49:33 | XLON | 7 | 14.68 | 441067988077542 |
09:49:38 | XLON | 105 | 14.68 | 441067988077547 |
09:49:38 | XLON | 132 | 14.68 | 441067988077548 |
09:49:43 | XLON | 131 | 14.68 | 441067988077563 |
09:49:43 | XLON | 84 | 14.68 | 441067988077564 |
09:51:32 | XLON | 110 | 14.67 | 441067988077887 |
09:51:32 | XLON | 27 | 14.67 | 441067988077888 |
09:51:32 | XLON | 7 | 14.67 | 441067988077889 |
09:51:35 | XLON | 29 | 14.64 | 441067988077922 |
09:52:24 | XLON | 30 | 14.65 | 441067988078001 |
09:52:24 | XLON | 132 | 14.65 | 441067988078005 |
09:52:24 | XLON | 223 | 14.65 | 441067988078006 |
09:55:52 | XLON | 117 | 14.64 | 441067988078415 |
09:55:52 | XLON | 37 | 14.64 | 441067988078416 |
09:56:43 | XLON | 219 | 14.65 | 441067988078504 |
09:56:43 | XLON | 416 | 14.65 | 441067988078505 |
09:56:43 | XLON | 239 | 14.65 | 441067988078510 |
09:56:43 | XLON | 100 | 14.65 | 441067988078511 |
09:56:48 | XLON | 57 | 14.65 | 441067988078522 |
09:56:48 | XLON | 82 | 14.65 | 441067988078523 |
09:56:48 | XLON | 87 | 14.65 | 441067988078524 |
10:02:07 | XLON | 82 | 14.67 | 441067988079109 |
10:02:07 | XLON | 553 | 14.67 | 441067988079110 |
10:02:17 | XLON | 94 | 14.67 | 441067988079132 |
10:02:22 | XLON | 204 | 14.67 | 441067988079141 |
10:02:22 | XLON | 96 | 14.67 | 441067988079142 |
10:04:41 | XLON | 635 | 14.67 | 441067988079406 |
10:05:36 | XLON | 127 | 14.67 | 441067988079533 |
10:05:36 | XLON | 134 | 14.67 | 441067988079534 |
10:05:41 | XLON | 68 | 14.67 | 441067988079538 |
10:06:35 | XLON | 105 | 14.67 | 441067988079698 |
10:06:35 | XLON | 125 | 14.67 | 441067988079699 |
10:06:35 | XLON | 127 | 14.67 | 441067988079700 |
10:06:35 | XLON | 123 | 14.67 | 441067988079701 |
10:06:40 | XLON | 127 | 14.67 | 441067988079742 |
10:06:45 | XLON | 111 | 14.67 | 441067988079753 |
10:06:45 | XLON | 92 | 14.67 | 441067988079754 |
10:06:50 | XLON | 209 | 14.67 | 441067988079767 |
10:06:50 | XLON | 116 | 14.67 | 441067988079768 |
10:08:59 | XLON | 248 | 14.68 | 441067988080142 |
10:08:59 | XLON | 353 | 14.68 | 441067988080143 |
10:11:13 | XLON | 90 | 14.67 | 441067988080450 |
10:11:13 | XLON | 78 | 14.67 | 441067988080451 |
10:13:09 | XLON | 463 | 14.67 | 441067988080646 |
10:13:09 | XLON | 99 | 14.66 | 441067988080648 |
10:13:09 | XLON | 39 | 14.67 | 441067988080649 |
10:14:46 | XLON | 514 | 14.65 | 441067988080831 |
10:16:21 | XLON | 125 | 14.62 | 441067988081172 |
10:16:21 | XLON | 260 | 14.62 | 441067988081173 |
10:16:21 | XLON | 106 | 14.62 | 441067988081174 |
10:16:21 | XLON | 121 | 14.62 | 441067988081175 |
10:16:21 | XLON | 16 | 14.62 | 441067988081176 |
10:17:13 | XLON | 332 | 14.62 | 441067988081288 |
10:17:13 | XLON | 300 | 14.62 | 441067988081289 |
10:18:12 | XLON | 125 | 14.62 | 441067988081369 |
10:18:12 | XLON | 140 | 14.62 | 441067988081370 |
10:18:12 | XLON | 48 | 14.62 | 441067988081371 |
10:20:01 | XLON | 128 | 14.62 | 441067988081498 |
10:20:01 | XLON | 91 | 14.62 | 441067988081499 |
10:20:01 | XLON | 87 | 14.62 | 441067988081500 |
10:20:06 | XLON | 128 | 14.62 | 441067988081538 |
10:20:11 | XLON | 125 | 14.62 | 441067988081557 |
10:20:15 | XLON | 19 | 14.62 | 441067988081564 |
10:20:15 | XLON | 380 | 14.62 | 441067988081565 |
10:20:27 | XLON | 519 | 14.61 | 441067988081584 |
10:20:27 | XLON | 116 | 14.61 | 441067988081585 |
10:24:11 | XLON | 125 | 14.60 | 441067988082191 |
10:29:08 | XLON | 625 | 14.62 | 441067988082759 |
10:29:08 | XLON | 10 | 14.62 | 441067988082760 |
10:29:10 | XLON | 635 | 14.62 | 441067988082763 |
10:29:14 | XLON | 128 | 14.62 | 441067988082767 |
10:29:23 | XLON | 274 | 14.62 | 441067988082795 |
10:29:23 | XLON | 300 | 14.62 | 441067988082796 |
10:29:23 | XLON | 61 | 14.62 | 441067988082797 |
10:29:23 | XLON | 130 | 14.62 | 441067988082801 |
10:29:23 | XLON | 128 | 14.62 | 441067988082802 |
10:29:37 | XLON | 116 | 14.62 | 441067988082811 |
10:29:37 | XLON | 339 | 14.62 | 441067988082812 |
10:29:37 | XLON | 180 | 14.62 | 441067988082813 |
10:30:16 | XLON | 120 | 14.62 | 441067988082959 |
10:30:16 | XLON | 125 | 14.62 | 441067988082960 |
10:31:31 | XLON | 506 | 14.63 | 441067988083080 |
10:31:55 | XLON | 180 | 14.63 | 441067988083127 |
10:31:55 | XLON | 119 | 14.63 | 441067988083128 |
10:31:55 | XLON | 128 | 14.63 | 441067988083129 |
10:32:00 | XLON | 153 | 14.63 | 441067988083132 |
10:32:00 | XLON | 117 | 14.63 | 441067988083133 |
10:35:10 | XLON | 576 | 14.62 | 441067988083670 |
10:35:52 | XLON | 157 | 14.62 | 441067988083837 |
10:35:52 | XLON | 180 | 14.62 | 441067988083838 |
10:35:52 | XLON | 128 | 14.62 | 441067988083839 |
10:35:52 | XLON | 81 | 14.62 | 441067988083840 |
10:36:01 | XLON | 170 | 14.62 | 441067988083843 |
10:36:01 | XLON | 79 | 14.62 | 441067988083844 |
10:38:58 | XLON | 125 | 14.62 | 441067988084209 |
10:38:58 | XLON | 128 | 14.62 | 441067988084210 |
10:39:19 | XLON | 125 | 14.62 | 441067988084251 |
10:39:19 | XLON | 6 | 14.62 | 441067988084252 |
10:39:46 | XLON | 125 | 14.61 | 441067988084293 |
10:39:46 | XLON | 109 | 14.61 | 441067988084294 |
10:40:53 | XLON | 125 | 14.61 | 441067988084467 |
10:41:13 | XLON | 125 | 14.61 | 441067988084509 |
10:42:03 | XLON | 128 | 14.61 | 441067988084642 |
10:42:03 | XLON | 128 | 14.61 | 441067988084643 |
10:42:03 | XLON | 15 | 14.61 | 441067988084644 |
10:42:05 | XLON | 605 | 14.61 | 441067988084659 |
10:43:43 | XLON | 44 | 14.61 | 441067988084820 |
10:43:43 | XLON | 188 | 14.61 | 441067988084821 |
10:44:10 | XLON | 125 | 14.61 | 441067988084869 |
10:44:10 | XLON | 128 | 14.61 | 441067988084870 |
10:44:11 | XLON | 285 | 14.61 | 441067988084877 |
10:44:11 | XLON | 116 | 14.61 | 441067988084878 |
10:48:19 | XLON | 126 | 14.63 | 441067988085390 |
10:48:19 | XLON | 128 | 14.63 | 441067988085391 |
10:48:19 | XLON | 122 | 14.63 | 441067988085392 |
10:48:50 | XLON | 122 | 14.62 | 441067988085522 |
10:48:50 | XLON | 5 | 14.63 | 441067988085523 |
10:50:54 | XLON | 125 | 14.63 | 441067988085828 |
10:50:54 | XLON | 128 | 14.63 | 441067988085829 |
10:51:04 | XLON | 125 | 14.63 | 441067988085855 |
10:51:09 | XLON | 125 | 14.63 | 441067988085856 |
10:52:29 | XLON | 295 | 14.63 | 441067988086034 |
10:53:00 | XLON | 125 | 14.63 | 441067988086065 |
10:53:00 | XLON | 128 | 14.63 | 441067988086066 |
10:53:00 | XLON | 82 | 14.63 | 441067988086067 |
10:53:05 | XLON | 125 | 14.63 | 441067988086075 |
10:53:05 | XLON | 19 | 14.63 | 441067988086076 |
10:58:03 | XLON | 475 | 14.64 | 441067988086556 |
10:58:03 | XLON | 33 | 14.64 | 441067988086557 |
10:58:21 | XLON | 635 | 14.63 | 441067988086619 |
11:03:29 | XLON | 325 | 14.66 | 441067988087551 |
11:03:31 | XLON | 300 | 14.66 | 441067988087553 |
11:03:32 | XLON | 10 | 14.66 | 441067988087570 |
11:04:08 | XLON | 125 | 14.66 | 441067988087666 |
11:04:08 | XLON | 117 | 14.66 | 441067988087667 |
11:08:45 | XLON | 635 | 14.67 | 441067988088633 |
11:08:45 | XLON | 125 | 14.67 | 441067988088701 |
11:08:45 | XLON | 118 | 14.67 | 441067988088702 |
11:08:45 | XLON | 127 | 14.67 | 441067988088703 |
11:08:45 | XLON | 87 | 14.67 | 441067988088704 |
11:08:45 | XLON | 178 | 14.67 | 441067988088705 |
11:09:29 | XLON | 261 | 14.67 | 441067988088798 |
11:11:37 | XLON | 125 | 14.68 | 441067988089048 |
11:11:37 | XLON | 127 | 14.68 | 441067988089049 |
11:11:37 | XLON | 73 | 14.68 | 441067988089050 |
11:11:42 | XLON | 635 | 14.67 | 441067988089084 |
11:11:42 | XLON | 383 | 14.67 | 441067988089091 |
11:11:42 | XLON | 58 | 14.67 | 441067988089092 |
11:12:50 | XLON | 72 | 14.67 | 441067988089194 |
11:12:50 | XLON | 103 | 14.67 | 441067988089195 |
11:12:55 | XLON | 125 | 14.67 | 441067988089211 |
11:12:55 | XLON | 94 | 14.67 | 441067988089212 |
11:13:00 | XLON | 33 | 14.67 | 441067988089231 |
11:13:00 | XLON | 125 | 14.67 | 441067988089232 |
11:13:17 | XLON | 125 | 14.67 | 441067988089263 |
11:13:17 | XLON | 6 | 14.67 | 441067988089264 |
11:15:44 | XLON | 141 | 14.67 | 441067988089577 |
11:17:16 | XLON | 179 | 14.67 | 441067988089819 |
11:17:16 | XLON | 270 | 14.67 | 441067988089820 |
11:17:54 | XLON | 208 | 14.67 | 441067988089958 |
11:18:12 | XLON | 61 | 14.67 | 441067988089997 |
11:18:12 | XLON | 200 | 14.67 | 441067988089998 |
11:19:04 | XLON | 167 | 14.68 | 441067988090161 |
11:21:09 | XLON | 159 | 14.68 | 441067988090409 |
11:21:09 | XLON | 473 | 14.68 | 441067988090410 |
11:21:09 | XLON | 125 | 14.68 | 441067988090411 |
11:23:50 | XLON | 91 | 14.68 | 441067988090643 |
11:23:50 | XLON | 418 | 14.68 | 441067988090644 |
11:23:50 | XLON | 125 | 14.68 | 441067988090648 |
11:23:50 | XLON | 103 | 14.68 | 441067988090649 |
11:23:50 | XLON | 59 | 14.68 | 441067988090650 |
11:23:50 | XLON | 299 | 14.68 | 441067988090651 |
11:24:20 | XLON | 7 | 14.67 | 441067988090757 |
11:24:20 | XLON | 151 | 14.67 | 441067988090758 |
11:29:02 | XLON | 484 | 14.68 | 441067988091279 |
11:29:02 | XLON | 44 | 14.68 | 441067988091280 |
11:30:38 | XLON | 125 | 14.67 | 441067988091426 |
11:31:18 | XLON | 165 | 14.68 | 441067988091475 |
11:31:23 | XLON | 141 | 14.68 | 441067988091476 |
11:34:03 | XLON | 175 | 14.68 | 441067988091785 |
11:34:03 | XLON | 30 | 14.68 | 441067988091786 |
11:36:24 | XLON | 635 | 14.68 | 441067988092223 |
11:36:25 | XLON | 125 | 14.68 | 441067988092224 |
11:36:25 | XLON | 107 | 14.68 | 441067988092225 |
11:36:25 | XLON | 120 | 14.68 | 441067988092226 |
11:36:25 | XLON | 61 | 14.68 | 441067988092227 |
11:36:25 | XLON | 222 | 14.68 | 441067988092228 |
11:36:29 | XLON | 125 | 14.67 | 441067988092235 |
11:36:29 | XLON | 3 | 14.67 | 441067988092236 |
11:39:27 | XLON | 75 | 14.68 | 441067988092638 |
11:39:33 | XLON | 106 | 14.68 | 441067988092644 |
11:39:33 | XLON | 117 | 14.68 | 441067988092645 |
11:41:47 | XLON | 175 | 14.69 | 441067988092922 |
11:41:47 | XLON | 300 | 14.69 | 441067988092923 |
11:41:47 | XLON | 159 | 14.69 | 441067988092924 |
11:44:06 | XLON | 1 | 14.69 | 441067988093221 |
11:46:05 | XLON | 125 | 14.69 | 441067988093459 |
11:46:05 | XLON | 112 | 14.69 | 441067988093460 |
11:46:05 | XLON | 84 | 14.69 | 441067988093461 |
11:46:05 | XLON | 92 | 14.69 | 441067988093462 |
11:46:57 | XLON | 125 | 14.69 | 441067988093617 |
11:49:01 | XLON | 4 | 14.70 | 441067988093796 |
11:49:01 | XLON | 188 | 14.70 | 441067988093797 |
11:49:10 | XLON | 406 | 14.69 | 441067988093816 |
11:49:10 | XLON | 42 | 14.69 | 441067988093817 |
11:50:13 | XLON | 635 | 14.69 | 441067988093947 |
11:52:05 | XLON | 33 | 14.69 | 441067988094124 |
11:53:18 | XLON | 148 | 14.69 | 441067988094191 |
11:55:54 | XLON | 575 | 14.71 | 441067988094646 |
11:55:54 | XLON | 60 | 14.71 | 441067988094647 |
11:55:54 | XLON | 125 | 14.71 | 441067988094648 |
11:55:59 | XLON | 125 | 14.71 | 441067988094654 |
11:55:59 | XLON | 6 | 14.71 | 441067988094655 |
11:58:10 | XLON | 125 | 14.72 | 441067988094881 |
11:58:10 | XLON | 148 | 14.72 | 441067988094882 |
11:58:10 | XLON | 92 | 14.72 | 441067988094883 |
12:01:59 | XLON | 125 | 14.73 | 441067988095252 |
12:02:01 | XLON | 635 | 14.72 | 441067988095264 |
12:02:03 | XLON | 170 | 14.72 | 441067988095267 |
12:02:03 | XLON | 300 | 14.72 | 441067988095268 |
12:02:03 | XLON | 165 | 14.72 | 441067988095269 |
12:03:48 | XLON | 406 | 14.72 | 441067988095488 |
12:04:14 | XLON | 57 | 14.72 | 441067988095571 |
12:04:14 | XLON | 115 | 14.72 | 441067988095572 |
12:05:09 | XLON | 30 | 14.72 | 441067988095828 |
12:05:09 | XLON | 41 | 14.72 | 441067988095829 |
12:05:09 | XLON | 126 | 14.72 | 441067988095830 |
12:05:09 | XLON | 3 | 14.72 | 441067988095831 |
12:05:14 | XLON | 91 | 14.72 | 441067988095856 |
12:05:14 | XLON | 80 | 14.72 | 441067988095857 |
12:05:14 | XLON | 140 | 14.72 | 441067988095858 |
12:05:14 | XLON | 126 | 14.72 | 441067988095859 |
12:05:21 | XLON | 164 | 14.72 | 441067988095878 |
12:09:58 | XLON | 125 | 14.72 | 441067988096403 |
12:09:58 | XLON | 11 | 14.72 | 441067988096404 |
12:11:15 | XLON | 195 | 14.72 | 441067988096613 |
12:11:15 | XLON | 440 | 14.72 | 441067988096614 |
12:11:15 | XLON | 125 | 14.72 | 441067988096615 |
12:11:20 | XLON | 125 | 14.72 | 441067988096632 |
12:11:25 | XLON | 125 | 14.72 | 441067988096640 |
12:11:30 | XLON | 125 | 14.72 | 441067988096652 |
12:11:40 | XLON | 240 | 14.72 | 441067988096708 |
12:14:03 | XLON | 85 | 14.72 | 441067988097732 |
12:14:03 | XLON | 550 | 14.72 | 441067988097733 |
12:14:03 | XLON | 635 | 14.72 | 441067988097735 |
12:14:04 | XLON | 36 | 14.71 | 441067988097745 |
12:14:04 | XLON | 135 | 14.71 | 441067988097746 |
12:14:04 | XLON | 125 | 14.72 | 441067988097750 |
12:14:04 | XLON | 6 | 14.72 | 441067988097751 |
12:14:04 | XLON | 186 | 14.71 | 441067988097752 |
12:14:07 | XLON | 278 | 14.71 | 441067988097758 |
12:14:13 | XLON | 90 | 14.71 | 441067988097769 |
12:14:48 | XLON | 545 | 14.71 | 441067988097815 |
12:14:48 | XLON | 127 | 14.71 | 441067988097820 |
12:14:50 | XLON | 218 | 14.71 | 441067988097835 |
12:17:54 | XLON | 480 | 14.71 | 441067988098140 |
12:21:05 | XLON | 22 | 14.71 | 441067988098497 |
12:21:05 | XLON | 67 | 14.71 | 441067988098498 |
12:21:05 | XLON | 27 | 14.71 | 441067988098499 |
12:21:10 | XLON | 300 | 14.71 | 441067988098512 |
12:24:26 | XLON | 82 | 14.72 | 441067988098780 |
12:24:26 | XLON | 553 | 14.72 | 441067988098781 |
12:24:26 | XLON | 125 | 14.72 | 441067988098782 |
12:24:26 | XLON | 100 | 14.72 | 441067988098783 |
12:24:38 | XLON | 205 | 14.72 | 441067988098834 |
12:26:56 | XLON | 258 | 14.73 | 441067988099048 |
12:26:56 | XLON | 377 | 14.73 | 441067988099049 |
12:27:01 | XLON | 125 | 14.73 | 441067988099068 |
12:27:47 | XLON | 125 | 14.73 | 441067988099164 |
12:31:33 | XLON | 45 | 14.75 | 441067988099550 |
12:31:33 | XLON | 184 | 14.75 | 441067988099551 |
12:31:33 | XLON | 406 | 14.75 | 441067988099552 |
12:31:38 | XLON | 228 | 14.75 | 441067988099571 |
12:31:38 | XLON | 316 | 14.74 | 441067988099574 |
12:31:38 | XLON | 170 | 14.74 | 441067988099575 |
12:38:03 | XLON | 253 | 14.74 | 441067988100202 |
12:38:19 | XLON | 125 | 14.74 | 441067988100220 |
12:38:19 | XLON | 260 | 14.74 | 441067988100221 |
12:38:19 | XLON | 86 | 14.74 | 441067988100222 |
12:40:05 | XLON | 125 | 14.75 | 441067988100388 |
12:40:05 | XLON | 44 | 14.75 | 441067988100389 |
12:40:10 | XLON | 125 | 14.75 | 441067988100400 |
12:40:15 | XLON | 125 | 14.75 | 441067988100408 |
12:41:55 | XLON | 635 | 14.75 | 441067988100540 |
12:41:56 | XLON | 261 | 14.75 | 441067988100541 |
12:41:56 | XLON | 374 | 14.75 | 441067988100542 |
12:43:58 | XLON | 76 | 14.75 | 441067988100760 |
12:43:58 | XLON | 65 | 14.75 | 441067988100761 |
12:46:34 | XLON | 5 | 14.76 | 441067988101061 |
12:46:34 | XLON | 159 | 14.76 | 441067988101062 |
12:46:43 | XLON | 635 | 14.76 | 441067988101093 |
12:46:43 | XLON | 32 | 14.76 | 441067988101098 |
12:46:43 | XLON | 167 | 14.76 | 441067988101099 |
12:51:08 | XLON | 233 | 14.76 | 441067988101534 |
12:51:08 | XLON | 402 | 14.76 | 441067988101535 |
12:51:08 | XLON | 189 | 14.76 | 441067988101540 |
12:51:09 | XLON | 268 | 14.76 | 441067988101542 |
12:51:09 | XLON | 170 | 14.76 | 441067988101549 |
12:51:12 | XLON | 197 | 14.76 | 441067988101552 |
12:51:13 | XLON | 125 | 14.76 | 441067988101562 |
12:51:18 | XLON | 125 | 14.76 | 441067988101571 |
12:51:30 | XLON | 125 | 14.76 | 441067988101614 |
12:51:47 | XLON | 125 | 14.76 | 441067988101656 |
12:55:23 | XLON | 125 | 14.76 | 441067988102022 |
12:55:23 | XLON | 114 | 14.76 | 441067988102023 |
12:55:53 | XLON | 165 | 14.76 | 441067988102057 |
12:55:53 | XLON | 206 | 14.75 | 441067988102062 |
12:56:03 | XLON | 32 | 14.75 | 441067988102076 |
12:56:06 | XLON | 351 | 14.75 | 441067988102077 |
12:56:08 | XLON | 46 | 14.75 | 441067988102078 |
12:56:08 | XLON | 125 | 14.75 | 441067988102091 |
12:56:08 | XLON | 6 | 14.75 | 441067988102092 |
12:56:11 | XLON | 135 | 14.74 | 441067988102096 |
12:56:11 | XLON | 96 | 14.74 | 441067988102097 |
12:56:20 | XLON | 404 | 14.74 | 441067988102150 |
12:56:31 | XLON | 86 | 14.74 | 441067988102166 |
12:56:31 | XLON | 150 | 14.74 | 441067988102167 |
12:59:20 | XLON | 575 | 14.75 | 441067988102412 |
12:59:26 | XLON | 60 | 14.75 | 441067988102444 |
13:00:28 | XLON | 39 | 14.75 | 441067988102588 |
13:04:07 | XLON | 487 | 14.76 | 441067988103081 |
13:04:08 | XLON | 148 | 14.76 | 441067988103082 |
13:05:04 | XLON | 125 | 14.76 | 441067988103185 |
13:05:04 | XLON | 76 | 14.76 | 441067988103186 |
13:05:56 | XLON | 177 | 14.76 | 441067988103286 |
13:06:00 | XLON | 161 | 14.76 | 441067988103290 |
13:07:13 | XLON | 635 | 14.77 | 441067988103432 |
13:07:13 | XLON | 104 | 14.77 | 441067988103436 |
13:07:17 | XLON | 337 | 14.77 | 441067988103440 |
13:07:18 | XLON | 170 | 14.77 | 441067988103441 |
13:07:22 | XLON | 24 | 14.77 | 441067988103442 |
13:08:29 | XLON | 95 | 14.78 | 441067988103636 |
13:08:44 | XLON | 540 | 14.78 | 441067988103674 |
13:08:44 | XLON | 125 | 14.78 | 441067988103678 |
13:08:44 | XLON | 168 | 14.78 | 441067988103679 |
13:08:44 | XLON | 36 | 14.78 | 441067988103680 |
13:09:28 | XLON | 125 | 14.78 | 441067988103735 |
13:09:28 | XLON | 1 | 14.78 | 441067988103736 |
13:09:28 | XLON | 142 | 14.78 | 441067988103737 |
13:09:28 | XLON | 55 | 14.78 | 441067988103738 |
13:09:28 | XLON | 331 | 14.78 | 441067988103739 |
13:10:48 | XLON | 112 | 14.78 | 441067988103898 |
13:10:48 | XLON | 69 | 14.78 | 441067988103899 |
13:10:48 | XLON | 39 | 14.78 | 441067988103900 |
13:10:48 | XLON | 415 | 14.78 | 441067988103901 |
13:10:48 | XLON | 154 | 14.78 | 441067988103903 |
13:10:53 | XLON | 31 | 14.78 | 441067988103912 |
13:10:53 | XLON | 115 | 14.78 | 441067988103913 |
13:12:20 | XLON | 125 | 14.78 | 441067988104052 |
13:12:20 | XLON | 141 | 14.78 | 441067988104053 |
13:12:20 | XLON | 369 | 14.78 | 441067988104054 |
13:12:21 | XLON | 82 | 14.77 | 441067988104061 |
13:12:21 | XLON | 97 | 14.77 | 441067988104062 |
13:15:41 | XLON | 349 | 14.75 | 441067988104370 |
13:15:41 | XLON | 286 | 14.75 | 441067988104371 |
13:15:41 | XLON | 125 | 14.75 | 441067988104374 |
13:15:41 | XLON | 66 | 14.75 | 441067988104375 |
13:16:13 | XLON | 90 | 14.75 | 441067988104463 |
13:16:13 | XLON | 124 | 14.75 | 441067988104464 |
13:17:03 | XLON | 92 | 14.75 | 441067988104513 |
13:19:20 | XLON | 635 | 14.75 | 441067988104710 |
13:19:20 | XLON | 125 | 14.75 | 441067988104716 |
13:19:20 | XLON | 15 | 14.75 | 441067988104717 |
13:22:24 | XLON | 170 | 14.75 | 441067988104967 |
13:22:26 | XLON | 292 | 14.75 | 441067988104969 |
13:22:26 | XLON | 170 | 14.75 | 441067988104968 |
13:24:14 | XLON | 125 | 14.74 | 441067988105183 |
13:25:47 | XLON | 314 | 14.74 | 441067988105357 |
13:25:47 | XLON | 197 | 14.74 | 441067988105358 |
13:27:24 | XLON | 125 | 14.74 | 441067988105554 |
13:27:34 | XLON | 12 | 14.74 | 441067988105564 |
13:27:34 | XLON | 480 | 14.74 | 441067988105565 |
13:27:34 | XLON | 17 | 14.74 | 441067988105566 |
13:27:34 | XLON | 125 | 14.74 | 441067988105567 |
13:27:34 | XLON | 86 | 14.74 | 441067988105568 |
13:30:03 | XLON | 312 | 14.73 | 441067988105925 |
13:30:30 | XLON | 80 | 14.72 | 441067988106287 |
13:31:14 | XLON | 150 | 14.73 | 441067988106562 |
13:31:31 | XLON | 125 | 14.74 | 441067988106758 |
13:32:01 | XLON | 125 | 14.74 | 441067988106876 |
13:32:01 | XLON | 34 | 14.74 | 441067988106877 |
13:32:22 | XLON | 635 | 14.74 | 441067988106989 |
13:32:23 | XLON | 40 | 14.74 | 441067988106990 |
13:32:23 | XLON | 85 | 14.74 | 441067988106991 |
13:32:48 | XLON | 108 | 14.74 | 441067988107137 |
13:32:48 | XLON | 13 | 14.74 | 441067988107138 |
13:35:32 | XLON | 412 | 14.74 | 441067988107573 |
13:37:04 | XLON | 125 | 14.75 | 441067988107869 |
13:37:04 | XLON | 140 | 14.75 | 441067988107870 |
13:37:04 | XLON | 58 | 14.75 | 441067988107871 |
13:37:04 | XLON | 312 | 14.75 | 441067988107872 |
13:37:47 | XLON | 112 | 14.74 | 441067988107972 |
13:43:04 | XLON | 635 | 14.74 | 441067988108508 |
13:43:09 | XLON | 109 | 14.74 | 441067988108524 |
13:43:09 | XLON | 132 | 14.74 | 441067988108525 |
13:43:15 | XLON | 150 | 14.74 | 441067988108534 |
13:44:09 | XLON | 125 | 14.74 | 441067988108641 |
13:44:09 | XLON | 510 | 14.74 | 441067988108642 |
13:45:02 | XLON | 37 | 14.74 | 441067988108790 |
13:45:09 | XLON | 598 | 14.74 | 441067988108832 |
13:45:09 | XLON | 110 | 14.74 | 441067988108834 |
13:45:09 | XLON | 94 | 14.74 | 441067988108835 |
13:45:16 | XLON | 125 | 14.74 | 441067988108869 |
13:45:16 | XLON | 635 | 14.74 | 441067988108890 |
13:46:29 | XLON | 56 | 14.74 | 441067988109075 |
13:46:29 | XLON | 28 | 14.74 | 441067988109076 |
13:46:29 | XLON | 83 | 14.74 | 441067988109077 |
13:46:53 | XLON | 125 | 14.74 | 441067988109148 |
13:46:54 | XLON | 180 | 14.74 | 441067988109155 |
13:46:55 | XLON | 170 | 14.74 | 441067988109156 |
13:46:59 | XLON | 160 | 14.74 | 441067988109167 |
13:47:14 | XLON | 125 | 14.74 | 441067988109212 |
13:47:14 | XLON | 67 | 14.74 | 441067988109213 |
13:48:14 | XLON | 165 | 14.74 | 441067988109424 |
13:48:14 | XLON | 98 | 14.74 | 441067988109425 |
13:48:19 | XLON | 139 | 14.74 | 441067988109428 |
13:48:32 | XLON | 80 | 14.74 | 441067988109455 |
13:48:32 | XLON | 441 | 14.74 | 441067988109456 |
13:48:34 | XLON | 5 | 14.74 | 441067988109472 |
13:48:34 | XLON | 141 | 14.74 | 441067988109473 |
13:50:07 | XLON | 125 | 14.73 | 441067988109663 |
13:50:07 | XLON | 510 | 14.73 | 441067988109664 |
13:50:13 | XLON | 1 | 14.73 | 441067988109683 |
13:50:13 | XLON | 4 | 14.73 | 441067988109684 |
13:50:13 | XLON | 131 | 14.73 | 441067988109685 |
13:50:31 | XLON | 7 | 14.73 | 441067988109737 |
13:50:31 | XLON | 492 | 14.73 | 441067988109738 |
13:50:36 | XLON | 125 | 14.72 | 441067988109749 |
13:51:53 | XLON | 21 | 14.73 | 441067988109970 |
13:51:53 | XLON | 97 | 14.73 | 441067988109971 |
13:51:53 | XLON | 86 | 14.73 | 441067988109972 |
13:52:08 | XLON | 1 | 14.73 | 441067988110059 |
13:52:08 | XLON | 7 | 14.73 | 441067988110060 |
13:52:34 | XLON | 149 | 14.73 | 441067988110089 |
13:53:33 | XLON | 29 | 14.73 | 441067988110210 |
13:53:33 | XLON | 63 | 14.73 | 441067988110211 |
13:53:33 | XLON | 34 | 14.73 | 441067988110212 |
13:55:04 | XLON | 125 | 14.73 | 441067988110371 |
13:55:04 | XLON | 6 | 14.73 | 441067988110372 |
13:55:09 | XLON | 216 | 14.73 | 441067988110401 |
13:55:09 | XLON | 252 | 14.73 | 441067988110402 |
13:55:14 | XLON | 125 | 14.73 | 441067988110404 |
13:55:19 | XLON | 125 | 14.73 | 441067988110418 |
13:55:24 | XLON | 95 | 14.73 | 441067988110447 |
13:55:24 | XLON | 109 | 14.73 | 441067988110448 |
13:58:51 | XLON | 635 | 14.74 | 441067988111048 |
13:59:36 | XLON | 635 | 14.74 | 441067988111134 |
14:01:39 | XLON | 235 | 14.74 | 441067988111485 |
14:02:49 | XLON | 21 | 14.74 | 441067988111689 |
14:05:01 | XLON | 125 | 14.76 | 441067988112092 |
14:05:02 | XLON | 280 | 14.76 | 441067988112103 |
14:05:02 | XLON | 25 | 14.76 | 441067988112104 |
14:05:02 | XLON | 14 | 14.76 | 441067988112105 |
14:05:04 | XLON | 316 | 14.76 | 441067988112106 |
14:05:06 | XLON | 179 | 14.76 | 441067988112109 |
14:10:33 | XLON | 272 | 14.77 | 441067988112878 |
14:10:33 | XLON | 363 | 14.77 | 441067988112879 |
14:10:33 | XLON | 125 | 14.77 | 441067988112883 |
14:12:12 | XLON | 198 | 14.77 | 441067988113152 |
14:12:31 | XLON | 125 | 14.77 | 441067988113198 |
14:14:01 | XLON | 298 | 14.77 | 441067988113462 |
14:14:02 | XLON | 337 | 14.77 | 441067988113463 |
14:15:07 | XLON | 125 | 14.77 | 441067988113579 |
14:15:12 | XLON | 68 | 14.77 | 441067988113591 |
14:15:12 | XLON | 68 | 14.77 | 441067988113592 |
14:15:12 | XLON | 82 | 14.77 | 441067988113593 |
14:15:19 | XLON | 29 | 14.77 | 441067988113612 |
14:15:19 | XLON | 98 | 14.77 | 441067988113613 |
14:16:11 | XLON | 142 | 14.77 | 441067988113739 |
14:16:21 | XLON | 14 | 14.77 | 441067988113766 |
14:16:21 | XLON | 194 | 14.77 | 441067988113767 |
14:16:32 | XLON | 635 | 14.77 | 441067988113780 |
14:18:17 | XLON | 125 | 14.77 | 441067988114018 |
14:18:26 | XLON | 27 | 14.77 | 441067988114032 |
14:18:26 | XLON | 83 | 14.77 | 441067988114033 |
14:18:26 | XLON | 249 | 14.77 | 441067988114034 |
14:19:59 | XLON | 222 | 14.77 | 441067988114260 |
14:20:02 | XLON | 413 | 14.77 | 441067988114262 |
14:23:29 | XLON | 316 | 14.77 | 441067988114893 |
14:23:29 | XLON | 319 | 14.77 | 441067988114894 |
14:24:09 | XLON | 216 | 14.77 | 441067988115016 |
14:24:09 | XLON | 170 | 14.77 | 441067988115015 |
14:24:15 | XLON | 249 | 14.77 | 441067988115031 |
14:24:29 | XLON | 53 | 14.77 | 441067988115091 |
14:24:29 | XLON | 24 | 14.77 | 441067988115092 |
14:24:29 | XLON | 219 | 14.77 | 441067988115093 |
14:25:14 | XLON | 125 | 14.76 | 441067988115192 |
14:26:28 | XLON | 125 | 14.76 | 441067988115365 |
14:26:33 | XLON | 44 | 14.76 | 441067988115374 |
14:26:33 | XLON | 65 | 14.76 | 441067988115375 |
14:26:33 | XLON | 89 | 14.76 | 441067988115376 |
14:26:33 | XLON | 64 | 14.76 | 441067988115377 |
14:26:58 | XLON | 125 | 14.76 | 441067988115479 |
14:27:03 | XLON | 5 | 14.76 | 441067988115494 |
14:27:03 | XLON | 19 | 14.76 | 441067988115495 |
14:27:03 | XLON | 428 | 14.76 | 441067988115496 |
14:27:03 | XLON | 66 | 14.76 | 441067988115497 |
14:27:03 | XLON | 84 | 14.76 | 441067988115498 |
14:27:11 | XLON | 33 | 14.76 | 441067988115529 |
14:27:35 | XLON | 125 | 14.76 | 441067988115611 |
14:28:00 | XLON | 368 | 14.76 | 441067988115651 |
14:28:01 | XLON | 267 | 14.76 | 441067988115652 |
14:29:34 | XLON | 163 | 14.77 | 441067988115933 |
14:30:12 | XLON | 635 | 14.77 | 441067988116386 |
14:30:18 | XLON | 125 | 14.77 | 441067988116429 |
14:31:09 | XLON | 125 | 14.77 | 441067988116885 |
14:31:09 | XLON | 510 | 14.77 | 441067988116886 |
14:31:52 | XLON | 125 | 14.78 | 441067988117088 |
14:32:00 | XLON | 202 | 14.78 | 441067988117128 |
14:32:29 | XLON | 125 | 14.78 | 441067988117294 |
14:32:29 | XLON | 510 | 14.78 | 441067988117295 |
14:32:29 | XLON | 125 | 14.78 | 441067988117303 |
14:32:29 | XLON | 244 | 14.78 | 441067988117304 |
14:32:29 | XLON | 221 | 14.78 | 441067988117305 |
14:32:29 | XLON | 45 | 14.78 | 441067988117306 |
14:32:40 | XLON | 635 | 14.78 | 441067988117351 |
14:32:40 | XLON | 291 | 14.78 | 441067988117354 |
14:32:40 | XLON | 344 | 14.78 | 441067988117355 |
14:33:02 | XLON | 635 | 14.77 | 441067988117421 |
14:33:02 | XLON | 125 | 14.77 | 441067988117423 |
14:33:02 | XLON | 104 | 14.77 | 441067988117424 |
14:33:02 | XLON | 164 | 14.77 | 441067988117425 |
14:33:02 | XLON | 120 | 14.77 | 441067988117426 |
14:33:02 | XLON | 122 | 14.77 | 441067988117427 |
14:33:07 | XLON | 125 | 14.77 | 441067988117478 |
14:33:07 | XLON | 164 | 14.77 | 441067988117479 |
14:33:07 | XLON | 186 | 14.77 | 441067988117480 |
14:33:12 | XLON | 261 | 14.76 | 441067988117515 |
14:33:17 | XLON | 1 | 14.76 | 441067988117575 |
14:33:35 | XLON | 635 | 14.76 | 441067988117742 |
14:33:35 | XLON | 125 | 14.76 | 441067988117745 |
14:33:36 | XLON | 511 | 14.76 | 441067988117749 |
14:33:39 | XLON | 50 | 14.76 | 441067988117752 |
14:33:40 | XLON | 74 | 14.76 | 441067988117756 |
14:33:55 | XLON | 125 | 14.76 | 441067988117826 |
14:34:37 | XLON | 260 | 14.73 | 441067988118090 |
14:34:37 | XLON | 125 | 14.74 | 441067988118091 |
14:34:37 | XLON | 250 | 14.74 | 441067988118092 |
14:34:37 | XLON | 25 | 14.73 | 441067988118094 |
14:34:43 | XLON | 46 | 14.74 | 441067988118156 |
14:34:43 | XLON | 32 | 14.74 | 441067988118157 |
14:34:43 | XLON | 25 | 14.74 | 441067988118158 |
14:34:45 | XLON | 173 | 14.73 | 441067988118164 |
14:34:45 | XLON | 93 | 14.73 | 441067988118165 |
14:34:45 | XLON | 344 | 14.73 | 441067988118166 |
14:35:06 | XLON | 503 | 14.73 | 441067988118323 |
14:35:06 | XLON | 132 | 14.73 | 441067988118324 |
14:35:06 | XLON | 125 | 14.73 | 441067988118327 |
14:35:06 | XLON | 168 | 14.73 | 441067988118328 |
14:35:09 | XLON | 9 | 14.72 | 441067988118356 |
14:35:09 | XLON | 62 | 14.72 | 441067988118357 |
14:35:09 | XLON | 564 | 14.72 | 441067988118360 |
14:35:57 | XLON | 125 | 14.72 | 441067988118644 |
14:35:58 | XLON | 635 | 14.72 | 441067988118657 |
14:36:02 | XLON | 125 | 14.72 | 441067988118695 |
14:36:02 | XLON | 254 | 14.72 | 441067988118696 |
14:36:07 | XLON | 212 | 14.72 | 441067988118752 |
14:36:25 | XLON | 238 | 14.72 | 441067988118888 |
14:36:25 | XLON | 42 | 14.72 | 441067988118889 |
14:36:31 | XLON | 28 | 14.72 | 441067988118890 |
14:36:31 | XLON | 82 | 14.72 | 441067988118891 |
14:36:31 | XLON | 169 | 14.72 | 441067988118892 |
14:36:47 | XLON | 125 | 14.72 | 441067988119003 |
14:36:47 | XLON | 6 | 14.72 | 441067988119004 |
14:36:52 | XLON | 113 | 14.72 | 441067988119018 |
14:36:52 | XLON | 65 | 14.72 | 441067988119019 |
14:36:57 | XLON | 125 | 14.72 | 441067988119061 |
14:36:59 | XLON | 635 | 14.71 | 441067988119068 |
14:36:59 | XLON | 235 | 14.71 | 441067988119071 |
14:36:59 | XLON | 173 | 14.71 | 441067988119072 |
14:36:59 | XLON | 227 | 14.71 | 441067988119073 |
14:38:14 | XLON | 635 | 14.72 | 441067988119291 |
14:38:14 | XLON | 225 | 14.72 | 441067988119292 |
14:38:21 | XLON | 473 | 14.71 | 441067988119379 |
14:38:32 | XLON | 162 | 14.71 | 441067988119416 |
14:38:32 | XLON | 167 | 14.71 | 441067988119422 |
14:38:32 | XLON | 36 | 14.71 | 441067988119423 |
14:38:32 | XLON | 83 | 14.71 | 441067988119424 |
14:38:37 | XLON | 286 | 14.71 | 441067988119443 |
14:38:37 | XLON | 1466 | 14.71 | 441067988119444 |
14:38:42 | XLON | 977 | 14.71 | 441067988119489 |
14:38:46 | XLON | 620 | 14.70 | 441067988119505 |
14:40:43 | XLON | 125 | 14.68 | 441067988120154 |
14:40:43 | XLON | 165 | 14.68 | 441067988120155 |
14:40:43 | XLON | 112 | 14.68 | 441067988120156 |
14:40:43 | XLON | 233 | 14.68 | 441067988120157 |
14:42:01 | XLON | 482 | 14.68 | 441067988120576 |
14:42:01 | XLON | 32 | 14.68 | 441067988120577 |
14:42:02 | XLON | 121 | 14.68 | 441067988120580 |
14:42:02 | XLON | 125 | 14.68 | 441067988120583 |
14:42:02 | XLON | 177 | 14.68 | 441067988120584 |
14:42:07 | XLON | 125 | 14.68 | 441067988120609 |
14:42:07 | XLON | 177 | 14.68 | 441067988120610 |
14:42:17 | XLON | 125 | 14.68 | 441067988120661 |
14:42:17 | XLON | 177 | 14.68 | 441067988120662 |
14:42:22 | XLON | 125 | 14.68 | 441067988120688 |
14:42:22 | XLON | 177 | 14.68 | 441067988120689 |
14:42:27 | XLON | 125 | 14.68 | 441067988120717 |
14:42:27 | XLON | 18 | 14.68 | 441067988120718 |
14:43:46 | XLON | 512 | 14.67 | 441067988121094 |
14:44:20 | XLON | 242 | 14.67 | 441067988121262 |
14:44:20 | XLON | 393 | 14.67 | 441067988121263 |
14:45:49 | XLON | 274 | 14.68 | 441067988121786 |
14:45:49 | XLON | 300 | 14.68 | 441067988121787 |
14:45:49 | XLON | 61 | 14.68 | 441067988121788 |
14:45:50 | XLON | 454 | 14.68 | 441067988121793 |
14:46:54 | XLON | 465 | 14.68 | 441067988122046 |
14:46:54 | XLON | 170 | 14.68 | 441067988122047 |
14:46:59 | XLON | 149 | 14.68 | 441067988122100 |
14:48:53 | XLON | 635 | 14.68 | 441067988122737 |
14:48:59 | XLON | 218 | 14.68 | 441067988122767 |
14:49:04 | XLON | 175 | 14.68 | 441067988122786 |
14:49:29 | XLON | 635 | 14.68 | 441067988122970 |
14:49:34 | XLON | 635 | 14.68 | 441067988123028 |
14:49:34 | XLON | 125 | 14.68 | 441067988123031 |
14:49:34 | XLON | 6 | 14.68 | 441067988123032 |
14:49:58 | XLON | 178 | 14.68 | 441067988123143 |
14:50:35 | XLON | 1 | 14.68 | 441067988123327 |
14:50:35 | XLON | 180 | 14.68 | 441067988123328 |
14:50:55 | XLON | 1 | 14.68 | 441067988123436 |
14:50:55 | XLON | 27 | 14.68 | 441067988123437 |
14:50:55 | XLON | 139 | 14.68 | 441067988123438 |
14:50:55 | XLON | 144 | 14.68 | 441067988123439 |
14:51:08 | XLON | 2 | 14.68 | 441067988123525 |
14:51:08 | XLON | 145 | 14.68 | 441067988123526 |
14:51:08 | XLON | 7 | 14.68 | 441067988123527 |
14:51:13 | XLON | 154 | 14.68 | 441067988123534 |
14:51:13 | XLON | 133 | 14.68 | 441067988123535 |
14:51:39 | XLON | 1 | 14.68 | 441067988123597 |
14:51:39 | XLON | 140 | 14.68 | 441067988123598 |
14:51:58 | XLON | 168 | 14.68 | 441067988123669 |
14:52:39 | XLON | 635 | 14.68 | 441067988123806 |
14:52:59 | XLON | 635 | 14.67 | 441067988123916 |
14:52:59 | XLON | 119 | 14.67 | 441067988123918 |
14:52:59 | XLON | 192 | 14.67 | 441067988123919 |
14:52:59 | XLON | 63 | 14.67 | 441067988123920 |
14:52:59 | XLON | 86 | 14.67 | 441067988123921 |
14:52:59 | XLON | 164 | 14.67 | 441067988123922 |
14:54:34 | XLON | 635 | 14.66 | 441067988124346 |
14:54:34 | XLON | 260 | 14.66 | 441067988124351 |
14:54:34 | XLON | 125 | 14.66 | 441067988124352 |
14:54:34 | XLON | 132 | 14.66 | 441067988124353 |
14:54:34 | XLON | 118 | 14.66 | 441067988124354 |
14:54:34 | XLON | 125 | 14.66 | 441067988124372 |
14:54:39 | XLON | 164 | 14.66 | 441067988124384 |
14:54:39 | XLON | 83 | 14.66 | 441067988124385 |
14:55:35 | XLON | 125 | 14.67 | 441067988124751 |
14:55:49 | XLON | 125 | 14.67 | 441067988124812 |
14:55:50 | XLON | 109 | 14.66 | 441067988124855 |
14:55:50 | XLON | 12 | 14.67 | 441067988124854 |
14:55:50 | XLON | 72 | 14.66 | 441067988124856 |
14:55:50 | XLON | 454 | 14.66 | 441067988124858 |
14:55:50 | XLON | 259 | 14.66 | 441067988124860 |
14:55:56 | XLON | 570 | 14.66 | 441067988124890 |
14:57:42 | XLON | 321 | 14.66 | 441067988125471 |
14:57:42 | XLON | 314 | 14.66 | 441067988125472 |
14:58:01 | XLON | 125 | 14.66 | 441067988125612 |
14:58:06 | XLON | 125 | 14.66 | 441067988125749 |
14:58:06 | XLON | 131 | 14.66 | 441067988125750 |
14:58:11 | XLON | 125 | 14.66 | 441067988125786 |
14:58:11 | XLON | 91 | 14.66 | 441067988125787 |
14:58:19 | XLON | 125 | 14.66 | 441067988125821 |
14:58:19 | XLON | 33 | 14.66 | 441067988125822 |
14:58:51 | XLON | 286 | 14.66 | 441067988125982 |
14:58:51 | XLON | 46 | 14.66 | 441067988125983 |
14:58:53 | XLON | 554 | 14.66 | 441067988125985 |
14:58:53 | XLON | 81 | 14.66 | 441067988125986 |
15:00:12 | XLON | 183 | 14.67 | 441067988126734 |
15:00:12 | XLON | 443 | 14.67 | 441067988126735 |
15:00:13 | XLON | 635 | 14.67 | 441067988126740 |
15:02:05 | XLON | 85 | 14.67 | 441067988127507 |
15:02:27 | XLON | 213 | 14.68 | 441067988127688 |
15:02:52 | XLON | 220 | 14.69 | 441067988127972 |
15:02:52 | XLON | 341 | 14.69 | 441067988127969 |
15:03:01 | XLON | 66 | 14.68 | 441067988128068 |
15:03:34 | XLON | 11 | 14.69 | 441067988128330 |
15:03:39 | XLON | 125 | 14.69 | 441067988128396 |
15:03:41 | XLON | 70 | 14.68 | 441067988128402 |
15:03:41 | XLON | 565 | 14.68 | 441067988128403 |
15:03:53 | XLON | 208 | 14.67 | 441067988128496 |
15:04:51 | XLON | 122 | 14.68 | 441067988128845 |
15:04:51 | XLON | 119 | 14.68 | 441067988128846 |
15:05:43 | XLON | 180 | 14.70 | 441067988129278 |
15:05:54 | XLON | 213 | 14.70 | 441067988129328 |
15:05:54 | XLON | 153 | 14.70 | 441067988129331 |
15:06:22 | XLON | 125 | 14.71 | 441067988129512 |
15:06:35 | XLON | 292 | 14.71 | 441067988129558 |
15:06:35 | XLON | 292 | 14.71 | 441067988129559 |
15:06:35 | XLON | 51 | 14.71 | 441067988129560 |
15:06:48 | XLON | 359 | 14.70 | 441067988129628 |
15:07:38 | XLON | 1 | 14.70 | 441067988129928 |
15:07:38 | XLON | 153 | 14.70 | 441067988129929 |
15:08:03 | XLON | 484 | 14.70 | 441067988130202 |
15:08:03 | XLON | 125 | 14.70 | 441067988130206 |
15:08:03 | XLON | 200 | 14.70 | 441067988130207 |
15:08:27 | XLON | 213 | 14.68 | 441067988130302 |
15:08:27 | XLON | 289 | 14.68 | 441067988130303 |
15:11:21 | XLON | 125 | 14.70 | 441067988131336 |
15:11:27 | XLON | 125 | 14.70 | 441067988131395 |
15:11:51 | XLON | 635 | 14.71 | 441067988131490 |
15:11:51 | XLON | 125 | 14.71 | 441067988131491 |
15:11:51 | XLON | 133 | 14.71 | 441067988131492 |
15:11:51 | XLON | 368 | 14.71 | 441067988131493 |
15:11:51 | XLON | 9 | 14.71 | 441067988131494 |
15:12:04 | XLON | 193 | 14.70 | 441067988131533 |
15:12:04 | XLON | 125 | 14.71 | 441067988131535 |
15:12:05 | XLON | 26 | 14.70 | 441067988131536 |
15:12:16 | XLON | 283 | 14.71 | 441067988131598 |
15:12:19 | XLON | 207 | 14.71 | 441067988131614 |
15:13:21 | XLON | 254 | 14.71 | 441067988132008 |
15:13:31 | XLON | 125 | 14.71 | 441067988132076 |
15:13:39 | XLON | 162 | 14.71 | 441067988132105 |
15:14:03 | XLON | 1 | 14.71 | 441067988132232 |
15:14:11 | XLON | 236 | 14.71 | 441067988132306 |
15:14:11 | XLON | 399 | 14.71 | 441067988132307 |
15:14:40 | XLON | 300 | 14.71 | 441067988132430 |
15:14:40 | XLON | 335 | 14.71 | 441067988132431 |
15:14:42 | XLON | 199 | 14.71 | 441067988132438 |
15:17:38 | XLON | 18 | 14.74 | 441067988133461 |
15:17:38 | XLON | 617 | 14.74 | 441067988133462 |
15:17:38 | XLON | 125 | 14.74 | 441067988133474 |
15:17:38 | XLON | 509 | 14.74 | 441067988133475 |
15:17:38 | XLON | 1 | 14.74 | 441067988133476 |
15:17:38 | XLON | 454 | 14.73 | 441067988133507 |
15:18:00 | XLON | 125 | 14.74 | 441067988133618 |
15:18:25 | XLON | 139 | 14.74 | 441067988133782 |
15:19:06 | XLON | 125 | 14.74 | 441067988134091 |
15:19:21 | XLON | 125 | 14.74 | 441067988134211 |
15:19:21 | XLON | 168 | 14.74 | 441067988134212 |
15:19:21 | XLON | 54 | 14.74 | 441067988134213 |
15:19:27 | XLON | 217 | 14.74 | 441067988134238 |
15:19:35 | XLON | 235 | 14.73 | 441067988134274 |
15:19:37 | XLON | 59 | 14.73 | 441067988134279 |
15:19:37 | XLON | 87 | 14.73 | 441067988134280 |
15:20:21 | XLON | 74 | 14.73 | 441067988134541 |
15:20:21 | XLON | 83 | 14.73 | 441067988134542 |
15:20:58 | XLON | 67 | 14.74 | 441067988134887 |
15:20:58 | XLON | 250 | 14.74 | 441067988134888 |
15:21:03 | XLON | 484 | 14.73 | 441067988134918 |
15:21:03 | XLON | 244 | 14.73 | 441067988134925 |
15:21:03 | XLON | 150 | 14.73 | 441067988134926 |
15:21:03 | XLON | 280 | 14.73 | 441067988134927 |
15:21:03 | XLON | 203 | 14.73 | 441067988134928 |
15:21:03 | XLON | 2 | 14.73 | 441067988134929 |
15:22:21 | XLON | 11 | 14.73 | 441067988135261 |
15:22:21 | XLON | 147 | 14.73 | 441067988135262 |
15:23:00 | XLON | 125 | 14.73 | 441067988135485 |
15:23:00 | XLON | 148 | 14.73 | 441067988135493 |
15:23:23 | XLON | 186 | 14.72 | 441067988135584 |
15:23:23 | XLON | 96 | 14.72 | 441067988135585 |
15:25:10 | XLON | 125 | 14.73 | 441067988136108 |
15:25:10 | XLON | 6 | 14.73 | 441067988136109 |
15:25:10 | XLON | 635 | 14.73 | 441067988136114 |
15:25:27 | XLON | 3 | 14.72 | 441067988136229 |
15:25:27 | XLON | 144 | 14.72 | 441067988136230 |
15:25:32 | XLON | 4 | 14.72 | 441067988136245 |
15:25:32 | XLON | 142 | 14.72 | 441067988136246 |
15:25:53 | XLON | 202 | 14.72 | 441067988136293 |
15:25:54 | XLON | 448 | 14.72 | 441067988136299 |
15:25:54 | XLON | 187 | 14.72 | 441067988136300 |
15:26:00 | XLON | 125 | 14.72 | 441067988136315 |
15:26:00 | XLON | 121 | 14.72 | 441067988136316 |
15:26:46 | XLON | 151 | 14.70 | 441067988136486 |
15:26:46 | XLON | 484 | 14.70 | 441067988136487 |
15:26:50 | XLON | 356 | 14.70 | 441067988136504 |
15:27:11 | XLON | 125 | 14.70 | 441067988136574 |
15:27:41 | XLON | 270 | 14.70 | 441067988136724 |
15:27:46 | XLON | 380 | 14.70 | 441067988136774 |
15:28:12 | XLON | 28 | 14.70 | 441067988136908 |
15:28:12 | XLON | 106 | 14.70 | 441067988136909 |
15:28:17 | XLON | 245 | 14.70 | 441067988136921 |
15:29:15 | XLON | 600 | 14.70 | 441067988137089 |
15:29:15 | XLON | 53 | 14.70 | 441067988137090 |
15:29:17 | XLON | 141 | 14.70 | 441067988137103 |
15:29:43 | XLON | 600 | 14.70 | 441067988137286 |
15:29:43 | XLON | 29 | 14.70 | 441067988137287 |
15:29:48 | XLON | 129 | 14.70 | 441067988137321 |
15:30:20 | XLON | 125 | 14.69 | 441067988137614 |
15:30:20 | XLON | 168 | 14.69 | 441067988137615 |
15:30:20 | XLON | 342 | 14.69 | 441067988137616 |
15:31:51 | XLON | 125 | 14.68 | 441067988138265 |
15:31:51 | XLON | 255 | 14.68 | 441067988138266 |
15:31:51 | XLON | 116 | 14.68 | 441067988138267 |
15:31:51 | XLON | 4 | 14.68 | 441067988138268 |
15:32:51 | XLON | 125 | 14.69 | 441067988138477 |
15:32:51 | XLON | 6 | 14.69 | 441067988138478 |
15:33:02 | XLON | 635 | 14.69 | 441067988138544 |
15:34:15 | XLON | 635 | 14.69 | 441067988138808 |
15:34:20 | XLON | 171 | 14.69 | 441067988138822 |
15:34:25 | XLON | 125 | 14.69 | 441067988138841 |
15:34:44 | XLON | 195 | 14.69 | 441067988138899 |
15:34:44 | XLON | 13 | 14.69 | 441067988138903 |
15:34:44 | XLON | 186 | 14.69 | 441067988138907 |
15:34:44 | XLON | 5 | 14.69 | 441067988138908 |
15:35:21 | XLON | 125 | 14.68 | 441067988139183 |
15:35:21 | XLON | 139 | 14.68 | 441067988139184 |
15:35:21 | XLON | 83 | 14.68 | 441067988139185 |
15:35:21 | XLON | 104 | 14.68 | 441067988139186 |
15:37:15 | XLON | 632 | 14.68 | 441067988139895 |
15:37:16 | XLON | 113 | 14.68 | 441067988139898 |
15:37:16 | XLON | 380 | 14.68 | 441067988139899 |
15:37:16 | XLON | 177 | 14.68 | 441067988139900 |
15:37:16 | XLON | 22 | 14.68 | 441067988139901 |
15:37:16 | XLON | 7 | 14.68 | 441067988139902 |
15:37:16 | XLON | 43 | 14.68 | 441067988139903 |
15:38:54 | XLON | 532 | 14.68 | 441067988140487 |
15:39:23 | XLON | 208 | 14.68 | 441067988140638 |
15:39:23 | XLON | 635 | 14.68 | 441067988140635 |
15:40:37 | XLON | 1 | 14.68 | 441067988140860 |
15:40:37 | XLON | 9 | 14.68 | 441067988140861 |
15:40:37 | XLON | 189 | 14.68 | 441067988140862 |
15:40:37 | XLON | 11 | 14.68 | 441067988140863 |
15:40:37 | XLON | 27 | 14.68 | 441067988140864 |
15:40:37 | XLON | 202 | 14.68 | 441067988140865 |
15:41:42 | XLON | 125 | 14.67 | 441067988141222 |
15:41:42 | XLON | 147 | 14.67 | 441067988141223 |
15:41:42 | XLON | 50 | 14.67 | 441067988141224 |
15:42:13 | XLON | 95 | 14.68 | 441067988141465 |
15:42:13 | XLON | 294 | 14.67 | 441067988141468 |
15:42:26 | XLON | 635 | 14.67 | 441067988141528 |
15:43:58 | XLON | 125 | 14.67 | 441067988141936 |
15:43:58 | XLON | 154 | 14.67 | 441067988141937 |
15:43:58 | XLON | 1 | 14.67 | 441067988141938 |
15:43:58 | XLON | 61 | 14.67 | 441067988141939 |
15:44:03 | XLON | 244 | 14.67 | 441067988141953 |
15:44:03 | XLON | 57 | 14.67 | 441067988141954 |
15:44:03 | XLON | 74 | 14.67 | 441067988141955 |
15:44:53 | XLON | 2 | 14.68 | 441067988142174 |
15:44:53 | XLON | 4 | 14.68 | 441067988142175 |
15:45:11 | XLON | 454 | 14.68 | 441067988142243 |
15:45:46 | XLON | 174 | 14.67 | 441067988142374 |
15:46:29 | XLON | 465 | 14.67 | 441067988142603 |
15:48:13 | XLON | 125 | 14.67 | 441067988142912 |
15:48:13 | XLON | 282 | 14.67 | 441067988142913 |
15:48:13 | XLON | 228 | 14.67 | 441067988142914 |
15:48:13 | XLON | 630 | 14.66 | 441067988142917 |
15:48:53 | XLON | 142 | 14.66 | 441067988143034 |
15:48:59 | XLON | 5 | 14.66 | 441067988143055 |
15:49:09 | XLON | 25 | 14.66 | 441067988143135 |
15:49:09 | XLON | 11 | 14.66 | 441067988143136 |
15:49:09 | XLON | 1 | 14.66 | 441067988143137 |
15:49:09 | XLON | 9 | 14.66 | 441067988143138 |
15:49:09 | XLON | 3 | 14.66 | 441067988143139 |
15:49:09 | XLON | 87 | 14.66 | 441067988143140 |
15:50:08 | XLON | 200 | 14.66 | 441067988143429 |
15:50:08 | XLON | 435 | 14.66 | 441067988143430 |
15:50:08 | XLON | 125 | 14.66 | 441067988143433 |
15:50:08 | XLON | 6 | 14.66 | 441067988143434 |
15:50:35 | XLON | 36 | 14.66 | 441067988143534 |
15:51:00 | XLON | 125 | 14.66 | 441067988143663 |
15:51:00 | XLON | 635 | 14.66 | 441067988143676 |
15:51:41 | XLON | 196 | 14.66 | 441067988143813 |
15:51:41 | XLON | 24 | 14.66 | 441067988143814 |
15:51:41 | XLON | 635 | 14.65 | 441067988143826 |
15:53:40 | XLON | 125 | 14.67 | 441067988144352 |
15:53:40 | XLON | 431 | 14.67 | 441067988144353 |
15:53:40 | XLON | 79 | 14.67 | 441067988144354 |
15:53:40 | XLON | 480 | 14.67 | 441067988144345 |
15:54:10 | XLON | 90 | 14.67 | 441067988144434 |
15:54:10 | XLON | 26 | 14.67 | 441067988144435 |
15:54:10 | XLON | 14 | 14.67 | 441067988144436 |
15:54:34 | XLON | 635 | 14.68 | 441067988144580 |
15:56:12 | XLON | 500 | 14.68 | 441067988145168 |
15:57:18 | XLON | 47 | 14.69 | 441067988145586 |
15:57:18 | XLON | 109 | 14.69 | 441067988145587 |
15:58:50 | XLON | 635 | 14.69 | 441067988145957 |
15:58:56 | XLON | 125 | 14.69 | 441067988146024 |
15:58:56 | XLON | 141 | 14.69 | 441067988146025 |
15:59:17 | XLON | 158 | 14.69 | 441067988146104 |
15:59:17 | XLON | 147 | 14.69 | 441067988146105 |
16:00:00 | XLON | 125 | 14.68 | 441067988146353 |
16:00:00 | XLON | 424 | 14.68 | 441067988146354 |
16:01:13 | XLON | 102 | 14.69 | 441067988146937 |
16:01:13 | XLON | 26 | 14.69 | 441067988146938 |
16:01:25 | XLON | 300 | 14.69 | 441067988146959 |
16:01:25 | XLON | 205 | 14.69 | 441067988146960 |
16:01:25 | XLON | 205 | 14.69 | 441067988146961 |
16:01:45 | XLON | 189 | 14.69 | 441067988147031 |
16:01:46 | XLON | 243 | 14.69 | 441067988147039 |
16:02:24 | XLON | 233 | 14.70 | 441067988147378 |
16:03:37 | XLON | 150 | 14.70 | 441067988147743 |
16:03:37 | XLON | 180 | 14.70 | 441067988147744 |
16:03:37 | XLON | 305 | 14.70 | 441067988147745 |
16:03:42 | XLON | 215 | 14.70 | 441067988147780 |
16:03:42 | XLON | 151 | 14.70 | 441067988147781 |
16:03:42 | XLON | 91 | 14.70 | 441067988147782 |
16:03:42 | XLON | 30 | 14.70 | 441067988147783 |
16:04:43 | XLON | 555 | 14.69 | 441067988147976 |
16:05:22 | XLON | 98 | 14.69 | 441067988148230 |
16:05:22 | XLON | 150 | 14.69 | 441067988148231 |
16:05:22 | XLON | 125 | 14.69 | 441067988148232 |
16:05:22 | XLON | 155 | 14.69 | 441067988148233 |
16:05:22 | XLON | 81 | 14.69 | 441067988148234 |
16:05:22 | XLON | 112 | 14.69 | 441067988148235 |
16:05:57 | XLON | 129 | 14.69 | 441067988148496 |
16:05:57 | XLON | 211 | 14.69 | 441067988148497 |
16:06:05 | XLON | 20 | 14.69 | 441067988148563 |
16:06:09 | XLON | 187 | 14.69 | 441067988148590 |
16:08:37 | XLON | 635 | 14.68 | 441067988149225 |
16:08:37 | XLON | 125 | 14.68 | 441067988149230 |
16:08:37 | XLON | 170 | 14.68 | 441067988149231 |
16:08:37 | XLON | 26 | 14.68 | 441067988149232 |
16:08:39 | XLON | 314 | 14.68 | 441067988149263 |
16:09:15 | XLON | 630 | 14.68 | 441067988149470 |
16:09:15 | XLON | 120 | 14.68 | 441067988149475 |
16:09:15 | XLON | 125 | 14.68 | 441067988149476 |
16:09:15 | XLON | 140 | 14.68 | 441067988149477 |
16:10:44 | XLON | 125 | 14.69 | 441067988150171 |
16:11:05 | XLON | 635 | 14.69 | 441067988150366 |
16:11:16 | XLON | 170 | 14.69 | 441067988150438 |
16:12:23 | XLON | 591 | 14.69 | 441067988150886 |
16:12:39 | XLON | 468 | 14.68 | 441067988151023 |
16:12:39 | XLON | 167 | 14.68 | 441067988151024 |
16:15:08 | XLON | 631 | 14.67 | 441067988151908 |
16:15:08 | XLON | 125 | 14.66 | 441067988151913 |
16:15:08 | XLON | 6 | 14.66 | 441067988151914 |
16:15:23 | XLON | 125 | 14.66 | 441067988152040 |
16:15:23 | XLON | 193 | 14.66 | 441067988152041 |
16:15:23 | XLON | 150 | 14.66 | 441067988152042 |
16:15:23 | XLON | 46 | 14.66 | 441067988152043 |
16:15:49 | XLON | 91 | 14.66 | 441067988152181 |
16:15:49 | XLON | 186 | 14.66 | 441067988152182 |
16:15:49 | XLON | 36 | 14.66 | 441067988152183 |
16:15:57 | XLON | 456 | 14.66 | 441067988152211 |
16:16:30 | XLON | 271 | 14.65 | 441067988152378 |
16:16:38 | XLON | 115 | 14.65 | 441067988152403 |
16:16:38 | XLON | 192 | 14.65 | 441067988152404 |
16:17:07 | XLON | 116 | 14.65 | 441067988152536 |
16:17:07 | XLON | 27 | 14.65 | 441067988152537 |
16:17:07 | XLON | 7 | 14.65 | 441067988152538 |