- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Phys Gold Regulatory News (SGLD)
SGLD Share
Price
SGLD Share
News
SGLD Share
Chat
SGLD Share
Trades168
SGLD
Live RNS
SGLD Share
Charts
SGLD Level 2
Console
SGLD Live
Share Price
SGLD Broker
Ratings
SGLD Directors
Deals
SGLD Financial
Diary
SGLD
Fundamentals
SGLD Short
Positions
SGLD
Media
Inv Phys Gold Information
Share Price Information for Inv Phys Gold (SGLD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
229.95
Bid:
229.94
Ask:
230.03
Change:
-0.05 (-0.02%)
Spread:
0.09 (0.039%)
Open:
229.61
High:
230.77
Low:
228.73
Prev. Close:
230.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 3rd Nov 2017 | 3:35 pm | RNS | Buy-Back Announcement |
| 2nd Nov 2017 | 10:47 am | RNS | Final Terms |
| 31st Oct 2017 | 10:46 am | RNS | Final Terms |
| 27th Oct 2017 | 12:06 pm | RNS | Buy-Back Announcement |
| 27th Oct 2017 | 11:11 am | RNS | Final Terms |
| 26th Oct 2017 | 10:24 am | RNS | Final Terms |
| 25th Oct 2017 | 10:29 am | RNS | Final Terms |
| 24th Oct 2017 | 10:43 am | RNS | Final Terms |
| 23rd Oct 2017 | 10:56 am | RNS | Final Terms |
| 19th Oct 2017 | 10:34 am | RNS | Final Terms |
| 18th Oct 2017 | 10:31 am | RNS | Final Terms |
| 17th Oct 2017 | 10:41 am | RNS | Final Terms |
| 16th Oct 2017 | 10:45 am | RNS | Final Terms |
| 13th Oct 2017 | 3:03 pm | RNS | Buy-Back Announcement |
| 13th Oct 2017 | 10:08 am | RNS | Final Terms |
| 12th Oct 2017 | 10:28 am | RNS | Final Terms |
| 11th Oct 2017 | 10:27 am | RNS | Final Terms |
| 10th Oct 2017 | 11:18 am | RNS | Final Terms |
| 6th Oct 2017 | 2:09 pm | RNS | Buy-Back Announcement |
| 6th Oct 2017 | 10:17 am | RNS | Final Terms |
| 5th Oct 2017 | 10:47 am | RNS | Final Terms |
| 4th Oct 2017 | 10:09 am | RNS | Final Terms |
| 3rd Oct 2017 | 10:26 am | RNS | Final Terms |
| 2nd Oct 2017 | 10:25 am | RNS | Final Terms |
| 29th Sep 2017 | 4:37 pm | RNS | Buy-Back Announcement |
| 29th Sep 2017 | 10:41 am | RNS | Final Terms |
| 28th Sep 2017 | 10:42 am | RNS | Final Terms |
| 27th Sep 2017 | 4:54 pm | RNS | Semi Annual FS to 30th June 2017 |
| 27th Sep 2017 | 10:18 am | RNS | Final Terms |
| 26th Sep 2017 | 11:32 am | RNS | Final Terms |
| 25th Sep 2017 | 11:20 am | RNS | Final Terms |
| 22nd Sep 2017 | 10:36 am | RNS | Final Terms |
| 22nd Sep 2017 | 10:35 am | RNS | Buy-Back Announcement |
| 21st Sep 2017 | 10:25 am | RNS | Final Terms |
| 20th Sep 2017 | 10:23 am | RNS | Final Terms |
| 19th Sep 2017 | 10:43 am | RNS | Final Terms |
| 18th Sep 2017 | 10:38 am | RNS | Final Terms |
| 15th Sep 2017 | 9:49 am | RNS | Final Terms |
| 15th Sep 2017 | 9:47 am | RNS | Buy-Back Announcement |
| 14th Sep 2017 | 10:55 am | RNS | Final Terms |
| 13th Sep 2017 | 11:15 am | RNS | Final Terms |
| 12th Sep 2017 | 10:56 am | RNS | Final Terms |
| 11th Sep 2017 | 10:52 am | RNS | Final Terms |
| 8th Sep 2017 | 2:49 pm | RNS | Buy-Back Announcement |
| 8th Sep 2017 | 10:30 am | RNS | Final Terms |
| 7th Sep 2017 | 11:10 am | RNS | Final Terms |
| 6th Sep 2017 | 11:11 am | RNS | Final Terms |
| 5th Sep 2017 | 11:10 am | RNS | Final Terms |
| 4th Sep 2017 | 10:35 am | RNS | Final Terms |
| 4th Sep 2017 | 7:43 am | RNS | Buy-Back Announcement |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.