Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Phys Gold Regulatory News (SGLD)
SGLD Share
Price
SGLD Share
News
SGLD Share
Chat
SGLD Share
Trades103
SGLD
Live RNS
SGLD Share
Charts
SGLD Level 2
Console
SGLD Live
Share Price
SGLD Broker
Ratings
SGLD Directors
Deals
SGLD Financial
Diary
SGLD
Fundamentals
SGLD Short
Positions
SGLD
Media
SGLD Company
Research
SGLD Company
Timeline
Inv Phys Gold Information
Share Price Information for Inv Phys Gold (SGLD)
Share Price is delayed by 15 minutes
Get Live Data
429.37
-0.90 (-0.21%)
Bid:
429.53
Ask:
429.62
Spread:
0.09 (0.021%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Phys Gold Share Chart
| Date | Source | Headline | |
|---|---|---|---|
| 1st Jul 2016 | 10:51 am | RNS | Buy-Back |
| 1st Jul 2016 | 10:19 am | RNS | Final Terms |
| 30th Jun 2016 | 10:39 am | RNS | Final Terms |
| 28th Jun 2016 | 11:21 am | RNS | Final Terms |
| 27th Jun 2016 | 11:05 am | RNS | Final Terms |
| 24th Jun 2016 | 11:09 am | RNS | Buy-Back |
| 23rd Jun 2016 | 10:23 am | RNS | Final Terms |
| 22nd Jun 2016 | 9:58 am | RNS | Final Terms |
| 21st Jun 2016 | 9:51 am | RNS | Final Terms |
| 20th Jun 2016 | 9:55 am | RNS | Final Terms |
| 17th Jun 2016 | 11:26 am | RNS | Buy-Back |
| 17th Jun 2016 | 11:24 am | RNS | Final Terms |
| 16th Jun 2016 | 9:57 am | RNS | Final Terms |
| 15th Jun 2016 | 10:13 am | RNS | Final Terms |
| 14th Jun 2016 | 9:38 am | RNS | Final Terms |
| 13th Jun 2016 | 11:24 am | RNS | Final Terms |
| 10th Jun 2016 | 12:23 pm | RNS | Buy-Back |
| 10th Jun 2016 | 10:42 am | RNS | Final Terms |
| 8th Jun 2016 | 10:11 am | RNS | Final Terms |
| 7th Jun 2016 | 9:52 am | RNS | Final Terms |
| 3rd Jun 2016 | 1:05 pm | RNS | Buy Back |
| 3rd Jun 2016 | 10:11 am | RNS | Final Terms |
| 2nd Jun 2016 | 10:45 am | RNS | Final Terms |
| 1st Jun 2016 | 9:51 am | RNS | Final Terms |
| 27th May 2016 | 11:07 am | RNS | Final Terms |
| 27th May 2016 | 11:00 am | RNS | Buy-Back |
| 26th May 2016 | 9:35 am | RNS | Final Terms |
| 25th May 2016 | 12:03 pm | RNS | Final Terms |
| 24th May 2016 | 9:55 am | RNS | Final Terms |
| 23rd May 2016 | 10:06 am | RNS | Final Terms |
| 20th May 2016 | 11:06 am | RNS | Buy-Back |
| 20th May 2016 | 10:38 am | RNS | Final Terms |
| 19th May 2016 | 10:25 am | RNS | Final Terms |
| 18th May 2016 | 11:38 am | RNS | Final Terms |
| 17th May 2016 | 10:00 am | RNS | Final Terms |
| 16th May 2016 | 9:57 am | RNS | Final Terms |
| 13th May 2016 | 9:10 am | RNS | Buy-Back |
| 13th May 2016 | 9:03 am | RNS | Final Terms |
| 12th May 2016 | 9:43 am | RNS | Final Terms |
| 11th May 2016 | 10:36 am | RNS | Final Terms |
| 10th May 2016 | 10:13 am | RNS | Final Terms |
| 9th May 2016 | 10:47 am | RNS | Final Terms |
| 6th May 2016 | 10:05 am | RNS | Buy-Back |
| 6th May 2016 | 9:44 am | RNS | Final Terms |
| 5th May 2016 | 8:54 am | RNS | Final Terms |
| 4th May 2016 | 7:45 am | RNS | Final Terms |
| 3rd May 2016 | 9:56 am | RNS | Final Terms |
| 29th Apr 2016 | 5:37 pm | RNS | Buy-Back |
| 29th Apr 2016 | 8:43 am | RNS | Final Terms |
| 28th Apr 2016 | 9:47 am | RNS | Final Terms |
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.
To access our Live RNS you must confirm you are a private investor by using the button below.
Follow the stocks
