12 Jan 2018 17:40
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 12th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 12-Jan-18 |
Number of ordinary shares purchased | 119,724 |
Average price paid (GBp) | 831.8715 |
Highest price paid | 841.4000 |
Lowest price paid | 823.6000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 408,657,183 ordinary shares in issue. Please note, the issued shared number contained in the previous announcements from 05-Jan to 11-Jan are incorrect. The above number supersedes those figures as the correct amount. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 12th January 2018Number of ordinary shares purchased: 119,724Volume weighted average price paid per share (p): 831.8715
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12/01/2018 | 08:03:18 | 15 | 827.2 | LONX | 00518122082TRLO1 |
12/01/2018 | 08:03:18 | 467 | 828 | LONX | 00518122078TRLO1 |
12/01/2018 | 08:03:18 | 71 | 833.2 | LONX | 00518270331TRLO1 |
12/01/2018 | 08:03:18 | 14 | 833.2 | LONX | 00518270332TRLO1 |
12/01/2018 | 08:05:23 | 300 | 827.2 | LONX | 00518122083TRLO1 |
12/01/2018 | 08:05:40 | 92 | 827.2 | LONX | 00518122084TRLO1 |
12/01/2018 | 08:07:35 | 320 | 829.6 | LONX | 00518123284TRLO1 |
12/01/2018 | 08:07:42 | 255 | 831.4 | LONX | 00518123488TRLO1 |
12/01/2018 | 08:08:26 | 330 | 834.8 | LONX | 00518124686TRLO1 |
12/01/2018 | 08:08:26 | 323 | 835.4 | LONX | 00518124729TRLO1 |
12/01/2018 | 08:10:02 | 211 | 836.8 | LONX | 00518125245TRLO1 |
12/01/2018 | 08:12:06 | 63 | 836.8 | LONX | 00518125247TRLO1 |
12/01/2018 | 08:13:42 | 295 | 836.2 | LONX | 00518125995TRLO1 |
12/01/2018 | 08:13:42 | 400 | 836.4 | LONX | 00518126822TRLO1 |
12/01/2018 | 08:13:42 | 437 | 836.4 | LONX | 00518127813TRLO1 |
12/01/2018 | 08:15:55 | 46 | 836.4 | LONX | 00518127814TRLO1 |
12/01/2018 | 08:15:55 | 85 | 836.8 | LONX | 00518127815TRLO1 |
12/01/2018 | 08:15:55 | 285 | 838.8 | LONX | 00518128770TRLO1 |
12/01/2018 | 08:18:13 | 343 | 839.8 | LONX | 00518128772TRLO1 |
12/01/2018 | 08:20:34 | 400 | 839.6 | LONX | 00518128771TRLO1 |
12/01/2018 | 08:20:34 | 400 | 840.4 | LONX | 00518130163TRLO1 |
12/01/2018 | 08:20:34 | 20 | 840.4 | LONX | 00518131000TRLO1 |
12/01/2018 | 08:20:34 | 400 | 840.6 | LONX | 00518131001TRLO1 |
12/01/2018 | 08:20:34 | 323 | 841.4 | LONX | 00518130999TRLO1 |
12/01/2018 | 08:22:12 | 237 | 836.2 | LONX | 00518131536TRLO1 |
12/01/2018 | 08:22:12 | 40 | 840.6 | LONX | 00518131002TRLO1 |
12/01/2018 | 08:22:12 | 430 | 840.6 | LONX | 00518131003TRLO1 |
12/01/2018 | 08:23:32 | 24 | 836.2 | LONX | 00518131537TRLO1 |
12/01/2018 | 08:25:26 | 261 | 836 | LONX | 00518132359TRLO1 |
12/01/2018 | 08:25:26 | 20 | 836.2 | LONX | 00518131538TRLO1 |
12/01/2018 | 08:26:02 | 200 | 836.8 | LONX | 00518133355TRLO1 |
12/01/2018 | 08:28:41 | 278 | 835.4 | LONX | 00518133582TRLO1 |
12/01/2018 | 08:28:41 | 502 | 836.8 | LONX | 00518133356TRLO1 |
12/01/2018 | 08:31:10 | 305 | 835.2 | LONX | 00518134386TRLO1 |
12/01/2018 | 08:31:10 | 409 | 835.2 | LONX | 00518134387TRLO1 |
12/01/2018 | 08:32:55 | 400 | 837.6 | LONX | 00518134870TRLO1 |
12/01/2018 | 08:33:21 | 34 | 836.8 | LONX | 00518135321TRLO1 |
12/01/2018 | 08:33:21 | 453 | 837.6 | LONX | 00518134871TRLO1 |
12/01/2018 | 08:33:21 | 460 | 837.8 | LONX | 00518135137TRLO1 |
12/01/2018 | 08:35:40 | 200 | 836.8 | LONX | 00518135322TRLO1 |
12/01/2018 | 08:35:40 | 92 | 836.8 | LONX | 00518135323TRLO1 |
12/01/2018 | 08:38:54 | 400 | 836 | LONX | 00518135773TRLO1 |
12/01/2018 | 08:38:54 | 260 | 836.2 | LONX | 00518135771TRLO1 |
12/01/2018 | 08:38:54 | 355 | 837.2 | LONX | 00518136347TRLO1 |
12/01/2018 | 08:38:54 | 400 | 837.8 | LONX | 00518136346TRLO1 |
12/01/2018 | 08:41:33 | 355 | 837.2 | LONX | 00518136348TRLO1 |
12/01/2018 | 08:41:33 | 205 | 837.2 | LONX | 00518136349TRLO1 |
12/01/2018 | 08:42:21 | 47 | 835.6 | LONX | 00518136793TRLO1 |
12/01/2018 | 08:44:49 | 269 | 835.6 | LONX | 00518136794TRLO1 |
12/01/2018 | 08:45:44 | 258 | 834.6 | LONX | 00518136981TRLO1 |
12/01/2018 | 08:46:08 | 450 | 836.8 | LONX | 00518137764TRLO1 |
12/01/2018 | 08:48:16 | 58 | 834.6 | LONX | 00518138319TRLO1 |
12/01/2018 | 08:48:16 | 275 | 835 | LONX | 00518138109TRLO1 |
12/01/2018 | 08:48:16 | 15 | 837 | LONX | 00518138971TRLO1 |
12/01/2018 | 08:49:41 | 184 | 836.8 | LONX | 00518138973TRLO1 |
12/01/2018 | 08:51:41 | 566 | 836.8 | LONX | 00518138975TRLO1 |
12/01/2018 | 08:53:15 | 270 | 836.6 | LONX | 00518139354TRLO1 |
12/01/2018 | 08:53:57 | 574 | 835.8 | LONX | 00518140072TRLO1 |
12/01/2018 | 08:54:20 | 264 | 835.4 | LONX | 00518140371TRLO1 |
12/01/2018 | 08:55:32 | 100 | 835.6 | LONX | 00518140741TRLO1 |
12/01/2018 | 08:55:35 | 390 | 835.6 | LONX | 00518140821TRLO1 |
12/01/2018 | 08:57:52 | 290 | 835 | LONX | 00518141171TRLO1 |
12/01/2018 | 08:59:27 | 98 | 834.2 | LONX | 00518142320TRLO1 |
12/01/2018 | 08:59:27 | 343 | 834.8 | LONX | 00518141181TRLO1 |
12/01/2018 | 08:59:27 | 322 | 835 | LONX | 00518141772TRLO1 |
12/01/2018 | 09:00:23 | 302 | 834.2 | LONX | 00518142321TRLO1 |
12/01/2018 | 09:01:55 | 271 | 833.2 | LONX | 00518142675TRLO1 |
12/01/2018 | 09:01:55 | 313 | 834 | LONX | 00518142324TRLO1 |
12/01/2018 | 09:02:06 | 23 | 832.2 | LONX | 00518143189TRLO1 |
12/01/2018 | 09:03:34 | 254 | 831.4 | LONX | 00518143229TRLO1 |
12/01/2018 | 09:03:34 | 287 | 832.2 | LONX | 00518143190TRLO1 |
12/01/2018 | 09:04:23 | 180 | 830.8 | LONX | 00518143594TRLO1 |
12/01/2018 | 09:07:06 | 270 | 830.2 | LONX | 00518143784TRLO1 |
12/01/2018 | 09:07:06 | 128 | 830.8 | LONX | 00518143595TRLO1 |
12/01/2018 | 09:07:06 | 29 | 833 | LONX | 00518144872TRLO1 |
12/01/2018 | 09:07:06 | 44 | 833.2 | LONX | 00518144873TRLO1 |
12/01/2018 | 09:08:07 | 131 | 833.6 | LONX | 00518144874TRLO1 |
12/01/2018 | 09:08:07 | 568 | 833.6 | LONX | 00518144875TRLO1 |
12/01/2018 | 09:09:59 | 184 | 833.4 | LONX | 00518145135TRLO1 |
12/01/2018 | 09:10:12 | 179 | 832.6 | LONX | 00518145886TRLO1 |
12/01/2018 | 09:10:12 | 271 | 833 | LONX | 00518145870TRLO1 |
12/01/2018 | 09:10:12 | 480 | 833.2 | LONX | 00518145136TRLO1 |
12/01/2018 | 09:10:58 | 150 | 832.6 | LONX | 00518145887TRLO1 |
12/01/2018 | 09:14:18 | 61 | 832.6 | LONX | 00518145888TRLO1 |
12/01/2018 | 09:14:26 | 287 | 832.4 | LONX | 00518146045TRLO1 |
12/01/2018 | 09:14:26 | 490 | 834 | LONX | 00518147387TRLO1 |
12/01/2018 | 09:14:26 | 74 | 834.2 | LONX | 00518147354TRLO1 |
12/01/2018 | 09:16:47 | 118 | 834.4 | LONX | 00518147389TRLO1 |
12/01/2018 | 09:17:55 | 17 | 834.2 | LONX | 00518147388TRLO1 |
12/01/2018 | 09:18:07 | 400 | 835 | LONX | 00518147982TRLO1 |
12/01/2018 | 09:18:07 | 135 | 836.8 | LONX | 00518148362TRLO1 |
12/01/2018 | 09:21:06 | 300 | 836.8 | LONX | 00518149039TRLO1 |
12/01/2018 | 09:21:06 | 380 | 837 | LONX | 00518148388TRLO1 |
12/01/2018 | 09:21:06 | 510 | 837.2 | LONX | 00518148387TRLO1 |
12/01/2018 | 09:23:21 | 281 | 836.4 | LONX | 00518149040TRLO1 |
12/01/2018 | 09:24:05 | 319 | 836.4 | LONX | 00518149041TRLO1 |
12/01/2018 | 09:24:14 | 50 | 835.4 | LONX | 00518149921TRLO1 |
12/01/2018 | 09:24:37 | 128 | 836.6 | LONX | 00518150125TRLO1 |
12/01/2018 | 09:24:37 | 29 | 836.6 | LONX | 00518150165TRLO1 |
12/01/2018 | 09:24:37 | 248 | 836.8 | LONX | 00518150282TRLO1 |
12/01/2018 | 09:24:37 | 400 | 837.6 | LONX | 00518150281TRLO1 |
12/01/2018 | 09:27:35 | 342 | 836.8 | LONX | 00518150283TRLO1 |
12/01/2018 | 09:29:34 | 340 | 836.4 | LONX | 00518150961TRLO1 |
12/01/2018 | 09:29:34 | 470 | 837.2 | LONX | 00518150284TRLO1 |
12/01/2018 | 09:29:35 | 204 | 835.6 | LONX | 00518151332TRLO1 |
12/01/2018 | 09:31:24 | 117 | 835.6 | LONX | 00518151333TRLO1 |
12/01/2018 | 09:32:52 | 158 | 835.2 | LONX | 00518151337TRLO1 |
12/01/2018 | 09:32:52 | 430 | 836 | LONX | 00518152212TRLO1 |
12/01/2018 | 09:33:47 | 39 | 835.8 | LONX | 00518152546TRLO1 |
12/01/2018 | 09:35:45 | 115 | 835.2 | LONX | 00518153627TRLO1 |
12/01/2018 | 09:35:45 | 175 | 835.2 | LONX | 00518153628TRLO1 |
12/01/2018 | 09:35:45 | 305 | 835.6 | LONX | 00518153048TRLO1 |
12/01/2018 | 09:35:45 | 410 | 835.8 | LONX | 00518152547TRLO1 |
12/01/2018 | 09:39:13 | 352 | 835.4 | LONX | 00518153630TRLO1 |
12/01/2018 | 09:40:06 | 400 | 835.2 | LONX | 00518153629TRLO1 |
12/01/2018 | 09:40:31 | 319 | 835.2 | LONX | 00518154664TRLO1 |
12/01/2018 | 09:40:31 | 652 | 835.6 | LONX | 00518154463TRLO1 |
12/01/2018 | 09:44:06 | 87 | 833.2 | LONX | 00518154783TRLO1 |
12/01/2018 | 09:44:06 | 171 | 833.2 | LONX | 00518154784TRLO1 |
12/01/2018 | 09:44:06 | 32 | 834.8 | LONX | 00518155744TRLO1 |
12/01/2018 | 09:46:01 | 730 | 834.8 | LONX | 00518155747TRLO1 |
12/01/2018 | 09:46:41 | 270 | 833.2 | LONX | 00518156168TRLO1 |
12/01/2018 | 09:46:41 | 278 | 834.6 | LONX | 00518155748TRLO1 |
12/01/2018 | 09:47:17 | 68 | 833.2 | LONX | 00518156366TRLO1 |
12/01/2018 | 09:47:17 | 212 | 833.2 | LONX | 00518156367TRLO1 |
12/01/2018 | 09:49:51 | 160 | 832.6 | LONX | 00518156522TRLO1 |
12/01/2018 | 09:50:06 | 134 | 832.6 | LONX | 00518156523TRLO1 |
12/01/2018 | 09:51:13 | 455 | 833.8 | LONX | 00518157360TRLO1 |
12/01/2018 | 09:51:13 | 400 | 834.6 | LONX | 00518157290TRLO1 |
12/01/2018 | 09:52:54 | 239 | 833.4 | LONX | 00518157542TRLO1 |
12/01/2018 | 09:55:06 | 30 | 833.4 | LONX | 00518157543TRLO1 |
12/01/2018 | 09:55:06 | 400 | 833.4 | LONX | 00518157835TRLO1 |
12/01/2018 | 09:55:58 | 39 | 833.2 | LONX | 00518158396TRLO1 |
12/01/2018 | 09:55:58 | 36 | 833.2 | LONX | 00518158397TRLO1 |
12/01/2018 | 09:56:18 | 313 | 833.4 | LONX | 00518158630TRLO1 |
12/01/2018 | 09:56:59 | 15 | 833.4 | LONX | 00518158631TRLO1 |
12/01/2018 | 09:56:59 | 34 | 833.4 | LONX | 00518158688TRLO1 |
12/01/2018 | 09:59:17 | 50 | 833.8 | LONX | 00518158793TRLO1 |
12/01/2018 | 09:59:30 | 797 | 833.8 | LONX | 00518158794TRLO1 |
12/01/2018 | 09:59:40 | 7 | 833.8 | LONX | 00518159171TRLO1 |
12/01/2018 | 09:59:42 | 559 | 834 | LONX | 00518159197TRLO1 |
12/01/2018 | 11:06:06 | 41 | 834.4 | LONX | 00518159211TRLO1 |
12/01/2018 | 11:10:49 | 234 | 835.2 | LONX | 00518159213TRLO1 |
12/01/2018 | 11:11:36 | 12 | 831.6 | LONX | 00518171892TRLO1 |
12/01/2018 | 11:14:53 | 342 | 831.8 | LONX | 00518173084TRLO1 |
12/01/2018 | 11:14:53 | 310 | 832 | LONX | 00518172934TRLO1 |
12/01/2018 | 11:18:53 | 265 | 832 | LONX | 00518173649TRLO1 |
12/01/2018 | 11:23:27 | 67 | 832 | LONX | 00518173650TRLO1 |
12/01/2018 | 11:25:21 | 324 | 832 | LONX | 00518174298TRLO1 |
12/01/2018 | 11:32:06 | 442 | 832 | LONX | 00518175092TRLO1 |
12/01/2018 | 11:33:06 | 37 | 832 | LONX | 00518176516TRLO1 |
12/01/2018 | 11:33:06 | 318 | 832.2 | LONX | 00518176376TRLO1 |
12/01/2018 | 11:33:06 | 315 | 832.4 | LONX | 00518175344TRLO1 |
12/01/2018 | 11:39:06 | 210 | 832 | LONX | 00518176517TRLO1 |
12/01/2018 | 11:39:28 | 165 | 832 | LONX | 00518176518TRLO1 |
12/01/2018 | 11:40:19 | 9 | 831.4 | LONX | 00518177650TRLO1 |
12/01/2018 | 11:40:19 | 27 | 831.6 | LONX | 00518177599TRLO1 |
12/01/2018 | 11:40:19 | 127 | 831.8 | LONX | 00518177902TRLO1 |
12/01/2018 | 11:47:46 | 561 | 831.8 | LONX | 00518177903TRLO1 |
12/01/2018 | 11:47:46 | 77 | 831.8 | LONX | 00518177904TRLO1 |
12/01/2018 | 11:52:13 | 536 | 831.6 | LONX | 00518179410TRLO1 |
12/01/2018 | 11:56:03 | 36 | 831.2 | LONX | 00518181105TRLO1 |
12/01/2018 | 11:56:03 | 294 | 831.4 | LONX | 00518180291TRLO1 |
12/01/2018 | 11:56:03 | 117 | 831.6 | LONX | 00518179411TRLO1 |
12/01/2018 | 11:59:00 | 420 | 831.2 | LONX | 00518181106TRLO1 |
12/01/2018 | 11:59:00 | 143 | 831.2 | LONX | 00518181107TRLO1 |
12/01/2018 | 12:02:28 | 197 | 831.2 | LONX | 00518181761TRLO1 |
12/01/2018 | 12:05:17 | 117 | 831.2 | LONX | 00518181762TRLO1 |
12/01/2018 | 12:11:07 | 312 | 829.6 | LONX | 00518182968TRLO1 |
12/01/2018 | 12:11:07 | 439 | 830.6 | LONX | 00518182411TRLO1 |
12/01/2018 | 12:16:14 | 61 | 829.8 | LONX | 00518183961TRLO1 |
12/01/2018 | 12:18:40 | 419 | 829.8 | LONX | 00518183962TRLO1 |
12/01/2018 | 12:20:34 | 390 | 830 | LONX | 00518184809TRLO1 |
12/01/2018 | 12:25:05 | 350 | 830 | LONX | 00518185201TRLO1 |
12/01/2018 | 12:27:06 | 269 | 829.6 | LONX | 00518185421TRLO1 |
12/01/2018 | 12:27:06 | 442 | 829.8 | LONX | 00518186458TRLO1 |
12/01/2018 | 12:34:06 | 279 | 829.6 | LONX | 00518186683TRLO1 |
12/01/2018 | 12:34:49 | 28 | 829.6 | LONX | 00518186684TRLO1 |
12/01/2018 | 12:40:42 | 18 | 829.8 | LONX | 00518188657TRLO1 |
12/01/2018 | 12:41:09 | 572 | 829.8 | LONX | 00518188786TRLO1 |
12/01/2018 | 12:44:18 | 259 | 829.4 | LONX | 00518190052TRLO1 |
12/01/2018 | 12:47:21 | 391 | 829.8 | LONX | 00518190140TRLO1 |
12/01/2018 | 12:47:24 | 23 | 829.8 | LONX | 00518190622TRLO1 |
12/01/2018 | 12:48:05 | 89 | 830 | LONX | 00518191556TRLO1 |
12/01/2018 | 12:50:22 | 217 | 830 | LONX | 00518191561TRLO1 |
12/01/2018 | 12:56:19 | 349 | 829.8 | LONX | 00518191698TRLO1 |
12/01/2018 | 13:00:23 | 286 | 829.4 | LONX | 00518192871TRLO1 |
12/01/2018 | 13:00:23 | 326 | 829.6 | LONX | 00518192078TRLO1 |
12/01/2018 | 13:00:23 | 680 | 830 | LONX | 00518193452TRLO1 |
12/01/2018 | 13:04:25 | 48 | 830 | LONX | 00518193453TRLO1 |
12/01/2018 | 13:05:31 | 310 | 829.2 | LONX | 00518194349TRLO1 |
12/01/2018 | 13:05:31 | 2 | 830 | LONX | 00518193454TRLO1 |
12/01/2018 | 13:09:29 | 43 | 829.4 | LONX | 00518194610TRLO1 |
12/01/2018 | 13:11:59 | 257 | 829.4 | LONX | 00518194611TRLO1 |
12/01/2018 | 13:18:42 | 289 | 829 | LONX | 00518195153TRLO1 |
12/01/2018 | 13:18:47 | 295 | 828.8 | LONX | 00518195495TRLO1 |
12/01/2018 | 13:22:21 | 285 | 829.2 | LONX | 00518196808TRLO1 |
12/01/2018 | 13:24:06 | 320 | 829 | LONX | 00518196844TRLO1 |
12/01/2018 | 13:26:01 | 185 | 828.8 | LONX | 00518197439TRLO1 |
12/01/2018 | 13:26:01 | 36 | 829.2 | LONX | 00518197782TRLO1 |
12/01/2018 | 13:26:37 | 31 | 829.2 | LONX | 00518198188TRLO1 |
12/01/2018 | 13:26:37 | 263 | 829.2 | LONX | 00518198189TRLO1 |
12/01/2018 | 13:26:37 | 211 | 829.2 | LONX | 00518198312TRLO1 |
12/01/2018 | 13:26:37 | 28 | 829.2 | LONX | 00518198313TRLO1 |
12/01/2018 | 13:30:19 | 1 | 829.2 | LONX | 00518198314TRLO1 |
12/01/2018 | 13:33:06 | 191 | 829.2 | LONX | 00518198315TRLO1 |
12/01/2018 | 13:34:02 | 32 | 829.2 | LONX | 00518200024TRLO1 |
12/01/2018 | 13:34:02 | 265 | 829.4 | LONX | 00518199283TRLO1 |
12/01/2018 | 13:36:11 | 147 | 828.8 | LONX | 00518201133TRLO1 |
12/01/2018 | 13:36:11 | 400 | 829.2 | LONX | 00518200545TRLO1 |
12/01/2018 | 13:36:11 | 125 | 829.2 | LONX | 00518200546TRLO1 |
12/01/2018 | 13:39:34 | 133 | 828.8 | LONX | 00518201134TRLO1 |
12/01/2018 | 13:43:43 | 336 | 828.4 | LONX | 00518201137TRLO1 |
12/01/2018 | 13:45:12 | 285 | 827.2 | LONX | 00518202192TRLO1 |
12/01/2018 | 13:48:18 | 450 | 827.2 | LONX | 00518203321TRLO1 |
12/01/2018 | 13:50:00 | 336 | 825.4 | LONX | 00518204648TRLO1 |
12/01/2018 | 13:50:00 | 292 | 826.2 | LONX | 00518203843TRLO1 |
12/01/2018 | 13:53:06 | 226 | 823.6 | LONX | 00518205548TRLO1 |
12/01/2018 | 13:56:07 | 88 | 823.6 | LONX | 00518205549TRLO1 |
12/01/2018 | 13:58:54 | 131 | 824.6 | LONX | 00518207621TRLO1 |
12/01/2018 | 13:58:54 | 317 | 824.8 | LONX | 00518206497TRLO1 |
12/01/2018 | 13:58:54 | 400 | 825 | LONX | 00518207113TRLO1 |
12/01/2018 | 14:02:10 | 130 | 824.6 | LONX | 00518207622TRLO1 |
12/01/2018 | 14:02:10 | 34 | 824.6 | LONX | 00518207623TRLO1 |
12/01/2018 | 14:02:20 | 83 | 825.2 | LONX | 00518208508TRLO1 |
12/01/2018 | 14:02:20 | 32 | 825.2 | LONX | 00518208509TRLO1 |
12/01/2018 | 14:05:24 | 216 | 824.6 | LONX | 00518208564TRLO1 |
12/01/2018 | 14:07:43 | 258 | 824.6 | LONX | 00518208565TRLO1 |
12/01/2018 | 14:14:15 | 317 | 825.2 | LONX | 00518209737TRLO1 |
12/01/2018 | 14:15:35 | 308 | 824.8 | LONX | 00518210809TRLO1 |
12/01/2018 | 14:17:59 | 630 | 825.4 | LONX | 00518213140TRLO1 |
12/01/2018 | 14:23:11 | 283 | 824.8 | LONX | 00518213694TRLO1 |
12/01/2018 | 14:23:11 | 279 | 825.4 | LONX | 00518214715TRLO1 |
12/01/2018 | 14:23:11 | 323 | 826 | LONX | 00518216444TRLO1 |
12/01/2018 | 14:26:00 | 300 | 826 | LONX | 00518216445TRLO1 |
12/01/2018 | 14:29:45 | 77 | 826 | LONX | 00518216446TRLO1 |
12/01/2018 | 14:32:32 | 299 | 825.6 | LONX | 00518217377TRLO1 |
12/01/2018 | 14:33:19 | 400 | 825.2 | LONX | 00518218097TRLO1 |
12/01/2018 | 14:33:19 | 400 | 827 | LONX | 00518218785TRLO1 |
12/01/2018 | 14:33:51 | 182 | 828 | LONX | 00518218959TRLO1 |
12/01/2018 | 14:33:51 | 458 | 828 | LONX | 00518218960TRLO1 |
12/01/2018 | 14:34:31 | 550 | 828.2 | LONX | 00518219107TRLO1 |
12/01/2018 | 14:34:39 | 309 | 828.2 | LONX | 00518219108TRLO1 |
12/01/2018 | 14:35:04 | 41 | 828.2 | LONX | 00518219300TRLO1 |
12/01/2018 | 14:35:50 | 540 | 828.6 | LONX | 00518219380TRLO1 |
12/01/2018 | 14:36:27 | 641 | 828.2 | LONX | 00518219552TRLO1 |
12/01/2018 | 14:36:49 | 653 | 828.4 | LONX | 00518219862TRLO1 |
12/01/2018 | 14:36:49 | 400 | 829 | LONX | 00518220244TRLO1 |
12/01/2018 | 14:37:07 | 400 | 829.4 | LONX | 00518220631TRLO1 |
12/01/2018 | 14:37:59 | 294 | 829 | LONX | 00518220756TRLO1 |
12/01/2018 | 14:37:59 | 345 | 829.4 | LONX | 00518220632TRLO1 |
12/01/2018 | 14:39:06 | 400 | 829.4 | LONX | 00518221064TRLO1 |
12/01/2018 | 14:39:21 | 267 | 829.2 | LONX | 00518221420TRLO1 |
12/01/2018 | 14:39:21 | 395 | 829.4 | LONX | 00518221065TRLO1 |
12/01/2018 | 14:40:31 | 400 | 829.4 | LONX | 00518221474TRLO1 |
12/01/2018 | 14:40:35 | 468 | 829.4 | LONX | 00518221475TRLO1 |
12/01/2018 | 14:40:35 | 106 | 829.4 | LONX | 00518221809TRLO1 |
12/01/2018 | 14:41:06 | 567 | 829.6 | LONX | 00518221823TRLO1 |
12/01/2018 | 14:42:18 | 440 | 829.6 | LONX | 00518221824TRLO1 |
12/01/2018 | 14:42:18 | 585 | 829.8 | LONX | 00518221958TRLO1 |
12/01/2018 | 14:42:18 | 41 | 829.8 | LONX | 00518222406TRLO1 |
12/01/2018 | 14:43:20 | 400 | 830.2 | LONX | 00518222410TRLO1 |
12/01/2018 | 14:43:22 | 545 | 830.2 | LONX | 00518222411TRLO1 |
12/01/2018 | 14:43:22 | 400 | 830.6 | LONX | 00518222666TRLO1 |
12/01/2018 | 14:44:02 | 169 | 830.4 | LONX | 00518222685TRLO1 |
12/01/2018 | 14:44:33 | 651 | 830.4 | LONX | 00518222686TRLO1 |
12/01/2018 | 14:45:18 | 331 | 829.8 | LONX | 00518222933TRLO1 |
12/01/2018 | 14:45:18 | 276 | 829.8 | LONX | 00518223090TRLO1 |
12/01/2018 | 14:45:18 | 38 | 830.2 | LONX | 00518223270TRLO1 |
12/01/2018 | 14:46:53 | 29 | 830.2 | LONX | 00518223271TRLO1 |
12/01/2018 | 14:47:15 | 517 | 830.2 | LONX | 00518223272TRLO1 |
12/01/2018 | 14:47:15 | 377 | 830.2 | LONX | 00518223936TRLO1 |
12/01/2018 | 14:47:15 | 552 | 830.4 | LONX | 00518224076TRLO1 |
12/01/2018 | 14:48:08 | 140 | 830.4 | LONX | 00518224077TRLO1 |
12/01/2018 | 14:48:21 | 40 | 830.2 | LONX | 00518224365TRLO1 |
12/01/2018 | 14:48:21 | 166 | 830.4 | LONX | 00518224078TRLO1 |
12/01/2018 | 14:49:04 | 213 | 830.4 | LONX | 00518224438TRLO1 |
12/01/2018 | 14:49:23 | 671 | 830.4 | LONX | 00518224439TRLO1 |
12/01/2018 | 14:49:23 | 213 | 830.4 | LONX | 00518224626TRLO1 |
12/01/2018 | 14:49:39 | 207 | 830.6 | LONX | 00518224719TRLO1 |
12/01/2018 | 14:49:39 | 45 | 830.6 | LONX | 00518224720TRLO1 |
12/01/2018 | 14:49:58 | 79 | 830.6 | LONX | 00518224804TRLO1 |
12/01/2018 | 14:49:58 | 60 | 830.6 | LONX | 00518224805TRLO1 |
12/01/2018 | 14:50:13 | 250 | 830.6 | LONX | 00518225248TRLO1 |
12/01/2018 | 14:50:13 | 200 | 830.6 | LONX | 00518225249TRLO1 |
12/01/2018 | 14:50:13 | 160 | 830.6 | LONX | 00518225419TRLO1 |
12/01/2018 | 14:50:38 | 410 | 830.6 | LONX | 00518225420TRLO1 |
12/01/2018 | 14:50:39 | 39 | 830.6 | LONX | 00518225421TRLO1 |
12/01/2018 | 14:51:18 | 83 | 830.4 | LONX | 00518225611TRLO1 |
12/01/2018 | 14:51:27 | 514 | 830.4 | LONX | 00518225614TRLO1 |
12/01/2018 | 14:52:08 | 40 | 830.4 | LONX | 00518225788TRLO1 |
12/01/2018 | 14:52:13 | 785 | 830.2 | LONX | 00518225839TRLO1 |
12/01/2018 | 14:52:13 | 45 | 830.4 | LONX | 00518226039TRLO1 |
12/01/2018 | 14:52:13 | 400 | 830.8 | LONX | 00518226053TRLO1 |
12/01/2018 | 14:53:01 | 235 | 830.8 | LONX | 00518226054TRLO1 |
12/01/2018 | 14:53:01 | 190 | 830.8 | LONX | 00518226055TRLO1 |
12/01/2018 | 14:53:01 | 400 | 832.6 | LONX | 00518226465TRLO1 |
12/01/2018 | 14:53:38 | 12 | 832.6 | LONX | 00518226466TRLO1 |
12/01/2018 | 14:53:49 | 550 | 832.6 | LONX | 00518226467TRLO1 |
12/01/2018 | 14:54:15 | 63 | 831.6 | LONX | 00518226853TRLO1 |
12/01/2018 | 14:54:15 | 133 | 831.6 | LONX | 00518226854TRLO1 |
12/01/2018 | 14:54:15 | 347 | 832 | LONX | 00518226706TRLO1 |
12/01/2018 | 14:54:15 | 318 | 832.2 | LONX | 00518226683TRLO1 |
12/01/2018 | 14:54:58 | 141 | 831.6 | LONX | 00518226855TRLO1 |
12/01/2018 | 14:55:56 | 510 | 830.6 | LONX | 00518227090TRLO1 |
12/01/2018 | 14:55:56 | 400 | 831 | LONX | 00518227330TRLO1 |
12/01/2018 | 14:55:56 | 324 | 831.4 | LONX | 00518226856TRLO1 |
12/01/2018 | 14:56:57 | 202 | 831 | LONX | 00518227331TRLO1 |
12/01/2018 | 14:57:19 | 360 | 830.2 | LONX | 00518227332TRLO1 |
12/01/2018 | 14:57:22 | 200 | 830 | LONX | 00518227611TRLO1 |
12/01/2018 | 14:57:22 | 200 | 830.4 | LONX | 00518227783TRLO1 |
12/01/2018 | 14:57:22 | 75 | 830.4 | LONX | 00518227793TRLO1 |
12/01/2018 | 14:58:26 | 400 | 830.2 | LONX | 00518227791TRLO1 |
12/01/2018 | 14:58:26 | 108 | 830.2 | LONX | 00518227792TRLO1 |
12/01/2018 | 14:58:26 | 513 | 830.2 | LONX | 00518228238TRLO1 |
12/01/2018 | 14:58:26 | 48 | 830.2 | LONX | 00518228240TRLO1 |
12/01/2018 | 14:58:44 | 59 | 830 | LONX | 00518228358TRLO1 |
12/01/2018 | 14:58:44 | 200 | 830.2 | LONX | 00518228241TRLO1 |
12/01/2018 | 14:58:44 | 52 | 830.2 | LONX | 00518228242TRLO1 |
12/01/2018 | 14:59:37 | 210 | 830 | LONX | 00518228359TRLO1 |
12/01/2018 | 14:59:37 | 16 | 830 | LONX | 00518228360TRLO1 |
12/01/2018 | 14:59:37 | 559 | 830.2 | LONX | 00518228587TRLO1 |
12/01/2018 | 14:59:51 | 200 | 830.2 | LONX | 00518228588TRLO1 |
12/01/2018 | 14:59:53 | 187 | 830.2 | LONX | 00518228589TRLO1 |
12/01/2018 | 16:15:00 | 335 | 830.2 | LONX | 00518228699TRLO1 |
12/01/2018 | 16:15:06 | 25 | 830.2 | LONX | 00518228704TRLO1 |
12/01/2018 | 16:15:18 | 108 | 830.4 | LONX | 00518259035TRLO1 |
12/01/2018 | 16:15:18 | 81 | 830.4 | LONX | 00518259088TRLO1 |
12/01/2018 | 16:15:44 | 800 | 831 | LONX | 00518259174TRLO1 |
12/01/2018 | 16:16:02 | 600 | 831.2 | LONX | 00518259175TRLO1 |
12/01/2018 | 16:16:02 | 350 | 832.2 | LONX | 00518259374TRLO1 |
12/01/2018 | 16:16:06 | 467 | 832.4 | LONX | 00518259521TRLO1 |
12/01/2018 | 16:16:32 | 390 | 832 | LONX | 00518259549TRLO1 |
12/01/2018 | 16:16:32 | 406 | 832.4 | LONX | 00518259522TRLO1 |
12/01/2018 | 16:16:48 | 118 | 831.6 | LONX | 00518259785TRLO1 |
12/01/2018 | 16:16:48 | 282 | 831.6 | LONX | 00518259786TRLO1 |
12/01/2018 | 16:16:48 | 671 | 831.6 | LONX | 00518259960TRLO1 |
12/01/2018 | 16:17:01 | 22 | 831.6 | LONX | 00518259961TRLO1 |
12/01/2018 | 16:17:23 | 310 | 831.2 | LONX | 00518260163TRLO1 |
12/01/2018 | 16:17:23 | 143 | 831.6 | LONX | 00518259962TRLO1 |
12/01/2018 | 16:17:55 | 600 | 831.6 | LONX | 00518260550TRLO1 |
12/01/2018 | 16:17:55 | 314 | 831.6 | LONX | 00518260551TRLO1 |
12/01/2018 | 16:18:19 | 843 | 831.4 | LONX | 00518260891TRLO1 |
12/01/2018 | 16:18:19 | 161 | 831.4 | LONX | 00518260893TRLO1 |
12/01/2018 | 16:18:57 | 103 | 831 | LONX | 00518261144TRLO1 |
12/01/2018 | 16:18:57 | 562 | 831.2 | LONX | 00518261145TRLO1 |
12/01/2018 | 16:18:57 | 200 | 831.2 | LONX | 00518261400TRLO1 |
12/01/2018 | 16:19:33 | 527 | 831.8 | LONX | 00518261402TRLO1 |
12/01/2018 | 16:19:33 | 391 | 831.8 | LONX | 00518261403TRLO1 |
12/01/2018 | 16:20:03 | 447 | 832.2 | LONX | 00518261880TRLO1 |
12/01/2018 | 16:20:12 | 463 | 832.2 | LONX | 00518261881TRLO1 |
12/01/2018 | 16:20:34 | 562 | 832.2 | LONX | 00518262180TRLO1 |
12/01/2018 | 16:20:35 | 580 | 832 | LONX | 00518262298TRLO1 |
12/01/2018 | 16:20:35 | 53 | 832 | LONX | 00518262605TRLO1 |
12/01/2018 | 16:20:35 | 200 | 832.2 | LONX | 00518262618TRLO1 |
12/01/2018 | 16:20:35 | 30 | 832.2 | LONX | 00518262619TRLO1 |
12/01/2018 | 16:20:35 | 48 | 832.2 | LONX | 00518262620TRLO1 |
12/01/2018 | 16:20:35 | 255 | 832.4 | LONX | 00518262623TRLO1 |
12/01/2018 | 16:20:35 | 278 | 832.4 | LONX | 00518262624TRLO1 |
12/01/2018 | 16:20:47 | 400 | 832.2 | LONX | 00518262621TRLO1 |
12/01/2018 | 16:21:03 | 39 | 832.2 | LONX | 00518262622TRLO1 |
12/01/2018 | 16:21:04 | 530 | 831.8 | LONX | 00518262816TRLO1 |
12/01/2018 | 16:21:38 | 410 | 831.2 | LONX | 00518262956TRLO1 |
12/01/2018 | 16:21:38 | 300 | 831.4 | LONX | 00518262952TRLO1 |
12/01/2018 | 16:22:03 | 400 | 831.2 | LONX | 00518263314TRLO1 |
12/01/2018 | 16:22:03 | 594 | 831.2 | LONX | 00518263315TRLO1 |
12/01/2018 | 16:22:18 | 100 | 831 | LONX | 00518263596TRLO1 |
12/01/2018 | 16:22:18 | 340 | 831 | LONX | 00518263597TRLO1 |
12/01/2018 | 16:22:39 | 126 | 832 | LONX | 00518263777TRLO1 |
12/01/2018 | 16:22:39 | 471 | 832 | LONX | 00518263778TRLO1 |
12/01/2018 | 16:22:39 | 900 | 832.4 | LONX | 00518263908TRLO1 |
12/01/2018 | 16:22:39 | 126 | 832.4 | LONX | 00518263911TRLO1 |
12/01/2018 | 16:23:09 | 11 | 831.6 | LONX | 00518264166TRLO1 |
12/01/2018 | 16:23:09 | 210 | 832.4 | LONX | 00518263912TRLO1 |
12/01/2018 | 16:23:09 | 590 | 832.4 | LONX | 00518263913TRLO1 |
12/01/2018 | 16:23:11 | 225 | 831.6 | LONX | 00518264167TRLO1 |
12/01/2018 | 16:23:47 | 280 | 831.4 | LONX | 00518264185TRLO1 |
12/01/2018 | 16:23:47 | 84 | 831.6 | LONX | 00518264168TRLO1 |
12/01/2018 | 16:24:19 | 512 | 831 | LONX | 00518264526TRLO1 |
12/01/2018 | 16:24:19 | 503 | 831 | LONX | 00518264527TRLO1 |
12/01/2018 | 16:24:48 | 750 | 831.6 | LONX | 00518264942TRLO1 |
12/01/2018 | 16:24:58 | 517 | 831.6 | LONX | 00518264943TRLO1 |
12/01/2018 | 16:24:58 | 733 | 831.6 | LONX | 00518265361TRLO1 |
12/01/2018 | 16:24:58 | 236 | 831.8 | LONX | 00518265264TRLO1 |
12/01/2018 | 16:25:02 | 400 | 831.6 | LONX | 00518265359TRLO1 |
12/01/2018 | 16:25:29 | 45 | 831.6 | LONX | 00518265360TRLO1 |
12/01/2018 | 16:25:34 | 330 | 831.2 | LONX | 00518265403TRLO1 |
12/01/2018 | 16:25:34 | 370 | 831.2 | LONX | 00518265712TRLO1 |
12/01/2018 | 16:25:42 | 200 | 830.8 | LONX | 00518265776TRLO1 |
12/01/2018 | 16:25:42 | 440 | 831 | LONX | 00518265775TRLO1 |
12/01/2018 | 16:25:53 | 114 | 830.8 | LONX | 00518265840TRLO1 |
12/01/2018 | 16:25:53 | 16 | 830.8 | LONX | 00518265841TRLO1 |
12/01/2018 | 16:25:53 | 315 | 831.2 | LONX | 00518265971TRLO1 |
12/01/2018 | 16:25:53 | 114 | 831.2 | LONX | 00518265970TRLO1 |
12/01/2018 | 16:25:53 | 46 | 831.2 | LONX | 00518265969TRLO1 |
12/01/2018 | 16:25:54 | 186 | 831.2 | LONX | 00518265968TRLO1 |
12/01/2018 | 16:26:33 | 510 | 830.8 | LONX | 00518265981TRLO1 |
12/01/2018 | 16:26:33 | 231 | 831 | LONX | 00518266381TRLO1 |
12/01/2018 | 16:26:33 | 400 | 831.2 | LONX | 00518265967TRLO1 |
12/01/2018 | 16:26:36 | 433 | 831 | LONX | 00518266380TRLO1 |
12/01/2018 | 16:26:57 | 400 | 831 | LONX | 00518266379TRLO1 |
12/01/2018 | 16:27:27 | 507 | 830.4 | LONX | 00518267012TRLO1 |
12/01/2018 | 16:27:27 | 475 | 830.6 | LONX | 00518266647TRLO1 |
12/01/2018 | 16:27:27 | 466 | 830.8 | LONX | 00518266396TRLO1 |
12/01/2018 | 16:27:53 | 419 | 830.8 | LONX | 00518267014TRLO1 |
12/01/2018 | 16:27:56 | 697 | 830.8 | LONX | 00518267013TRLO1 |
12/01/2018 | 16:28:13 | 295 | 830.2 | LONX | 00518267564TRLO1 |
12/01/2018 | 16:28:13 | 3 | 830.4 | LONX | 00518267519TRLO1 |
12/01/2018 | 16:28:13 | 1 | 830.4 | LONX | 00518267821TRLO1 |
12/01/2018 | 16:28:28 | 441 | 830.6 | LONX | 00518267826TRLO1 |
12/01/2018 | 16:28:28 | 400 | 830.6 | LONX | 00518267825TRLO1 |
12/01/2018 | 16:28:28 | 68 | 830.8 | LONX | 00518268275TRLO1 |
12/01/2018 | 16:28:48 | 55 | 830.8 | LONX | 00518268274TRLO1 |
12/01/2018 | 16:28:58 | 890 | 830.8 | LONX | 00518268273TRLO1 |
12/01/2018 | 16:28:58 | 194 | 831 | LONX | 00518268676TRLO1 |
12/01/2018 | 16:28:58 | 409 | 831.4 | LONX | 00518268949TRLO1 |
12/01/2018 | 16:29:24 | 440 | 831.4 | LONX | 00518268948TRLO1 |
12/01/2018 | 16:29:24 | 494 | 831.4 | LONX | 00518268950TRLO1 |
12/01/2018 | 16:29:40 | 223 | 832.4 | LONX | 00518269582TRLO1 |
12/01/2018 | 16:29:40 | 1600 | 832.4 | LONX | 00518269581TRLO1 |
12/01/2018 | 16:29:40 | 430 | 832.4 | LONX | 00518270023TRLO1 |
12/01/2018 | 16:29:51 | 400 | 832.6 | LONX | 00518270025TRLO1 |
12/01/2018 | 16:29:51 | 637 | 832.8 | LONX | 00518270027TRLO1 |
12/01/2018 | 16:29:52 | 498 | 833.2 | LONX | 00518270296TRLO1 |
12/01/2018 | 16:29:52 | 304 | 833.2 | LONX | 00518270297TRLO1 |
12/01/2018 | 16:29:52 | 285 | 833.2 | LONX | 00518270329TRLO1 |
Contacts:
Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc