Rpc Group Regulatory News (RPC)

Rpc Group Information

There is currently no data for RPC

Transaction in Own Shares

12 Jan 2018 17:40

RNS Number : 8011B

RPC Group PLC

12 January 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 12th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	12-Jan-18
Number of ordinary shares purchased	119,724
Average price paid (GBp)	831.8715
Highest price paid	841.4000
Lowest price paid	823.6000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 408,657,183 ordinary shares in issue. Please note, the issued shared number contained in the previous announcements from 05-Jan to 11-Jan are incorrect. The above number supersedes those figures as the correct amount. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 12th January 2018Number of ordinary shares purchased: 119,724Volume weighted average price paid per share (p): 831.8715

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
12/01/2018	08:03:18	15	827.2	LONX	00518122082TRLO1
12/01/2018	08:03:18	467	828	LONX	00518122078TRLO1
12/01/2018	08:03:18	71	833.2	LONX	00518270331TRLO1
12/01/2018	08:03:18	14	833.2	LONX	00518270332TRLO1
12/01/2018	08:05:23	300	827.2	LONX	00518122083TRLO1
12/01/2018	08:05:40	92	827.2	LONX	00518122084TRLO1
12/01/2018	08:07:35	320	829.6	LONX	00518123284TRLO1
12/01/2018	08:07:42	255	831.4	LONX	00518123488TRLO1
12/01/2018	08:08:26	330	834.8	LONX	00518124686TRLO1
12/01/2018	08:08:26	323	835.4	LONX	00518124729TRLO1
12/01/2018	08:10:02	211	836.8	LONX	00518125245TRLO1
12/01/2018	08:12:06	63	836.8	LONX	00518125247TRLO1
12/01/2018	08:13:42	295	836.2	LONX	00518125995TRLO1
12/01/2018	08:13:42	400	836.4	LONX	00518126822TRLO1
12/01/2018	08:13:42	437	836.4	LONX	00518127813TRLO1
12/01/2018	08:15:55	46	836.4	LONX	00518127814TRLO1
12/01/2018	08:15:55	85	836.8	LONX	00518127815TRLO1
12/01/2018	08:15:55	285	838.8	LONX	00518128770TRLO1
12/01/2018	08:18:13	343	839.8	LONX	00518128772TRLO1
12/01/2018	08:20:34	400	839.6	LONX	00518128771TRLO1
12/01/2018	08:20:34	400	840.4	LONX	00518130163TRLO1
12/01/2018	08:20:34	20	840.4	LONX	00518131000TRLO1
12/01/2018	08:20:34	400	840.6	LONX	00518131001TRLO1
12/01/2018	08:20:34	323	841.4	LONX	00518130999TRLO1
12/01/2018	08:22:12	237	836.2	LONX	00518131536TRLO1
12/01/2018	08:22:12	40	840.6	LONX	00518131002TRLO1
12/01/2018	08:22:12	430	840.6	LONX	00518131003TRLO1
12/01/2018	08:23:32	24	836.2	LONX	00518131537TRLO1
12/01/2018	08:25:26	261	836	LONX	00518132359TRLO1
12/01/2018	08:25:26	20	836.2	LONX	00518131538TRLO1
12/01/2018	08:26:02	200	836.8	LONX	00518133355TRLO1
12/01/2018	08:28:41	278	835.4	LONX	00518133582TRLO1
12/01/2018	08:28:41	502	836.8	LONX	00518133356TRLO1
12/01/2018	08:31:10	305	835.2	LONX	00518134386TRLO1
12/01/2018	08:31:10	409	835.2	LONX	00518134387TRLO1
12/01/2018	08:32:55	400	837.6	LONX	00518134870TRLO1
12/01/2018	08:33:21	34	836.8	LONX	00518135321TRLO1
12/01/2018	08:33:21	453	837.6	LONX	00518134871TRLO1
12/01/2018	08:33:21	460	837.8	LONX	00518135137TRLO1
12/01/2018	08:35:40	200	836.8	LONX	00518135322TRLO1
12/01/2018	08:35:40	92	836.8	LONX	00518135323TRLO1
12/01/2018	08:38:54	400	836	LONX	00518135773TRLO1
12/01/2018	08:38:54	260	836.2	LONX	00518135771TRLO1
12/01/2018	08:38:54	355	837.2	LONX	00518136347TRLO1
12/01/2018	08:38:54	400	837.8	LONX	00518136346TRLO1
12/01/2018	08:41:33	355	837.2	LONX	00518136348TRLO1
12/01/2018	08:41:33	205	837.2	LONX	00518136349TRLO1
12/01/2018	08:42:21	47	835.6	LONX	00518136793TRLO1
12/01/2018	08:44:49	269	835.6	LONX	00518136794TRLO1
12/01/2018	08:45:44	258	834.6	LONX	00518136981TRLO1
12/01/2018	08:46:08	450	836.8	LONX	00518137764TRLO1
12/01/2018	08:48:16	58	834.6	LONX	00518138319TRLO1
12/01/2018	08:48:16	275	835	LONX	00518138109TRLO1
12/01/2018	08:48:16	15	837	LONX	00518138971TRLO1
12/01/2018	08:49:41	184	836.8	LONX	00518138973TRLO1
12/01/2018	08:51:41	566	836.8	LONX	00518138975TRLO1
12/01/2018	08:53:15	270	836.6	LONX	00518139354TRLO1
12/01/2018	08:53:57	574	835.8	LONX	00518140072TRLO1
12/01/2018	08:54:20	264	835.4	LONX	00518140371TRLO1
12/01/2018	08:55:32	100	835.6	LONX	00518140741TRLO1
12/01/2018	08:55:35	390	835.6	LONX	00518140821TRLO1
12/01/2018	08:57:52	290	835	LONX	00518141171TRLO1
12/01/2018	08:59:27	98	834.2	LONX	00518142320TRLO1
12/01/2018	08:59:27	343	834.8	LONX	00518141181TRLO1
12/01/2018	08:59:27	322	835	LONX	00518141772TRLO1
12/01/2018	09:00:23	302	834.2	LONX	00518142321TRLO1
12/01/2018	09:01:55	271	833.2	LONX	00518142675TRLO1
12/01/2018	09:01:55	313	834	LONX	00518142324TRLO1
12/01/2018	09:02:06	23	832.2	LONX	00518143189TRLO1
12/01/2018	09:03:34	254	831.4	LONX	00518143229TRLO1
12/01/2018	09:03:34	287	832.2	LONX	00518143190TRLO1
12/01/2018	09:04:23	180	830.8	LONX	00518143594TRLO1
12/01/2018	09:07:06	270	830.2	LONX	00518143784TRLO1
12/01/2018	09:07:06	128	830.8	LONX	00518143595TRLO1
12/01/2018	09:07:06	29	833	LONX	00518144872TRLO1
12/01/2018	09:07:06	44	833.2	LONX	00518144873TRLO1
12/01/2018	09:08:07	131	833.6	LONX	00518144874TRLO1
12/01/2018	09:08:07	568	833.6	LONX	00518144875TRLO1
12/01/2018	09:09:59	184	833.4	LONX	00518145135TRLO1
12/01/2018	09:10:12	179	832.6	LONX	00518145886TRLO1
12/01/2018	09:10:12	271	833	LONX	00518145870TRLO1
12/01/2018	09:10:12	480	833.2	LONX	00518145136TRLO1
12/01/2018	09:10:58	150	832.6	LONX	00518145887TRLO1
12/01/2018	09:14:18	61	832.6	LONX	00518145888TRLO1
12/01/2018	09:14:26	287	832.4	LONX	00518146045TRLO1
12/01/2018	09:14:26	490	834	LONX	00518147387TRLO1
12/01/2018	09:14:26	74	834.2	LONX	00518147354TRLO1
12/01/2018	09:16:47	118	834.4	LONX	00518147389TRLO1
12/01/2018	09:17:55	17	834.2	LONX	00518147388TRLO1
12/01/2018	09:18:07	400	835	LONX	00518147982TRLO1
12/01/2018	09:18:07	135	836.8	LONX	00518148362TRLO1
12/01/2018	09:21:06	300	836.8	LONX	00518149039TRLO1
12/01/2018	09:21:06	380	837	LONX	00518148388TRLO1
12/01/2018	09:21:06	510	837.2	LONX	00518148387TRLO1
12/01/2018	09:23:21	281	836.4	LONX	00518149040TRLO1
12/01/2018	09:24:05	319	836.4	LONX	00518149041TRLO1
12/01/2018	09:24:14	50	835.4	LONX	00518149921TRLO1
12/01/2018	09:24:37	128	836.6	LONX	00518150125TRLO1
12/01/2018	09:24:37	29	836.6	LONX	00518150165TRLO1
12/01/2018	09:24:37	248	836.8	LONX	00518150282TRLO1
12/01/2018	09:24:37	400	837.6	LONX	00518150281TRLO1
12/01/2018	09:27:35	342	836.8	LONX	00518150283TRLO1
12/01/2018	09:29:34	340	836.4	LONX	00518150961TRLO1
12/01/2018	09:29:34	470	837.2	LONX	00518150284TRLO1
12/01/2018	09:29:35	204	835.6	LONX	00518151332TRLO1
12/01/2018	09:31:24	117	835.6	LONX	00518151333TRLO1
12/01/2018	09:32:52	158	835.2	LONX	00518151337TRLO1
12/01/2018	09:32:52	430	836	LONX	00518152212TRLO1
12/01/2018	09:33:47	39	835.8	LONX	00518152546TRLO1
12/01/2018	09:35:45	115	835.2	LONX	00518153627TRLO1
12/01/2018	09:35:45	175	835.2	LONX	00518153628TRLO1
12/01/2018	09:35:45	305	835.6	LONX	00518153048TRLO1
12/01/2018	09:35:45	410	835.8	LONX	00518152547TRLO1
12/01/2018	09:39:13	352	835.4	LONX	00518153630TRLO1
12/01/2018	09:40:06	400	835.2	LONX	00518153629TRLO1
12/01/2018	09:40:31	319	835.2	LONX	00518154664TRLO1
12/01/2018	09:40:31	652	835.6	LONX	00518154463TRLO1
12/01/2018	09:44:06	87	833.2	LONX	00518154783TRLO1
12/01/2018	09:44:06	171	833.2	LONX	00518154784TRLO1
12/01/2018	09:44:06	32	834.8	LONX	00518155744TRLO1
12/01/2018	09:46:01	730	834.8	LONX	00518155747TRLO1
12/01/2018	09:46:41	270	833.2	LONX	00518156168TRLO1
12/01/2018	09:46:41	278	834.6	LONX	00518155748TRLO1
12/01/2018	09:47:17	68	833.2	LONX	00518156366TRLO1
12/01/2018	09:47:17	212	833.2	LONX	00518156367TRLO1
12/01/2018	09:49:51	160	832.6	LONX	00518156522TRLO1
12/01/2018	09:50:06	134	832.6	LONX	00518156523TRLO1
12/01/2018	09:51:13	455	833.8	LONX	00518157360TRLO1
12/01/2018	09:51:13	400	834.6	LONX	00518157290TRLO1
12/01/2018	09:52:54	239	833.4	LONX	00518157542TRLO1
12/01/2018	09:55:06	30	833.4	LONX	00518157543TRLO1
12/01/2018	09:55:06	400	833.4	LONX	00518157835TRLO1
12/01/2018	09:55:58	39	833.2	LONX	00518158396TRLO1
12/01/2018	09:55:58	36	833.2	LONX	00518158397TRLO1
12/01/2018	09:56:18	313	833.4	LONX	00518158630TRLO1
12/01/2018	09:56:59	15	833.4	LONX	00518158631TRLO1
12/01/2018	09:56:59	34	833.4	LONX	00518158688TRLO1
12/01/2018	09:59:17	50	833.8	LONX	00518158793TRLO1
12/01/2018	09:59:30	797	833.8	LONX	00518158794TRLO1
12/01/2018	09:59:40	7	833.8	LONX	00518159171TRLO1
12/01/2018	09:59:42	559	834	LONX	00518159197TRLO1
12/01/2018	11:06:06	41	834.4	LONX	00518159211TRLO1
12/01/2018	11:10:49	234	835.2	LONX	00518159213TRLO1
12/01/2018	11:11:36	12	831.6	LONX	00518171892TRLO1
12/01/2018	11:14:53	342	831.8	LONX	00518173084TRLO1
12/01/2018	11:14:53	310	832	LONX	00518172934TRLO1
12/01/2018	11:18:53	265	832	LONX	00518173649TRLO1
12/01/2018	11:23:27	67	832	LONX	00518173650TRLO1
12/01/2018	11:25:21	324	832	LONX	00518174298TRLO1
12/01/2018	11:32:06	442	832	LONX	00518175092TRLO1
12/01/2018	11:33:06	37	832	LONX	00518176516TRLO1
12/01/2018	11:33:06	318	832.2	LONX	00518176376TRLO1
12/01/2018	11:33:06	315	832.4	LONX	00518175344TRLO1
12/01/2018	11:39:06	210	832	LONX	00518176517TRLO1
12/01/2018	11:39:28	165	832	LONX	00518176518TRLO1
12/01/2018	11:40:19	9	831.4	LONX	00518177650TRLO1
12/01/2018	11:40:19	27	831.6	LONX	00518177599TRLO1
12/01/2018	11:40:19	127	831.8	LONX	00518177902TRLO1
12/01/2018	11:47:46	561	831.8	LONX	00518177903TRLO1
12/01/2018	11:47:46	77	831.8	LONX	00518177904TRLO1
12/01/2018	11:52:13	536	831.6	LONX	00518179410TRLO1
12/01/2018	11:56:03	36	831.2	LONX	00518181105TRLO1
12/01/2018	11:56:03	294	831.4	LONX	00518180291TRLO1
12/01/2018	11:56:03	117	831.6	LONX	00518179411TRLO1
12/01/2018	11:59:00	420	831.2	LONX	00518181106TRLO1
12/01/2018	11:59:00	143	831.2	LONX	00518181107TRLO1
12/01/2018	12:02:28	197	831.2	LONX	00518181761TRLO1
12/01/2018	12:05:17	117	831.2	LONX	00518181762TRLO1
12/01/2018	12:11:07	312	829.6	LONX	00518182968TRLO1
12/01/2018	12:11:07	439	830.6	LONX	00518182411TRLO1
12/01/2018	12:16:14	61	829.8	LONX	00518183961TRLO1
12/01/2018	12:18:40	419	829.8	LONX	00518183962TRLO1
12/01/2018	12:20:34	390	830	LONX	00518184809TRLO1
12/01/2018	12:25:05	350	830	LONX	00518185201TRLO1
12/01/2018	12:27:06	269	829.6	LONX	00518185421TRLO1
12/01/2018	12:27:06	442	829.8	LONX	00518186458TRLO1
12/01/2018	12:34:06	279	829.6	LONX	00518186683TRLO1
12/01/2018	12:34:49	28	829.6	LONX	00518186684TRLO1
12/01/2018	12:40:42	18	829.8	LONX	00518188657TRLO1
12/01/2018	12:41:09	572	829.8	LONX	00518188786TRLO1
12/01/2018	12:44:18	259	829.4	LONX	00518190052TRLO1
12/01/2018	12:47:21	391	829.8	LONX	00518190140TRLO1
12/01/2018	12:47:24	23	829.8	LONX	00518190622TRLO1
12/01/2018	12:48:05	89	830	LONX	00518191556TRLO1
12/01/2018	12:50:22	217	830	LONX	00518191561TRLO1
12/01/2018	12:56:19	349	829.8	LONX	00518191698TRLO1
12/01/2018	13:00:23	286	829.4	LONX	00518192871TRLO1
12/01/2018	13:00:23	326	829.6	LONX	00518192078TRLO1
12/01/2018	13:00:23	680	830	LONX	00518193452TRLO1
12/01/2018	13:04:25	48	830	LONX	00518193453TRLO1
12/01/2018	13:05:31	310	829.2	LONX	00518194349TRLO1
12/01/2018	13:05:31	2	830	LONX	00518193454TRLO1
12/01/2018	13:09:29	43	829.4	LONX	00518194610TRLO1
12/01/2018	13:11:59	257	829.4	LONX	00518194611TRLO1
12/01/2018	13:18:42	289	829	LONX	00518195153TRLO1
12/01/2018	13:18:47	295	828.8	LONX	00518195495TRLO1
12/01/2018	13:22:21	285	829.2	LONX	00518196808TRLO1
12/01/2018	13:24:06	320	829	LONX	00518196844TRLO1
12/01/2018	13:26:01	185	828.8	LONX	00518197439TRLO1
12/01/2018	13:26:01	36	829.2	LONX	00518197782TRLO1
12/01/2018	13:26:37	31	829.2	LONX	00518198188TRLO1
12/01/2018	13:26:37	263	829.2	LONX	00518198189TRLO1
12/01/2018	13:26:37	211	829.2	LONX	00518198312TRLO1
12/01/2018	13:26:37	28	829.2	LONX	00518198313TRLO1
12/01/2018	13:30:19	1	829.2	LONX	00518198314TRLO1
12/01/2018	13:33:06	191	829.2	LONX	00518198315TRLO1
12/01/2018	13:34:02	32	829.2	LONX	00518200024TRLO1
12/01/2018	13:34:02	265	829.4	LONX	00518199283TRLO1
12/01/2018	13:36:11	147	828.8	LONX	00518201133TRLO1
12/01/2018	13:36:11	400	829.2	LONX	00518200545TRLO1
12/01/2018	13:36:11	125	829.2	LONX	00518200546TRLO1
12/01/2018	13:39:34	133	828.8	LONX	00518201134TRLO1
12/01/2018	13:43:43	336	828.4	LONX	00518201137TRLO1
12/01/2018	13:45:12	285	827.2	LONX	00518202192TRLO1
12/01/2018	13:48:18	450	827.2	LONX	00518203321TRLO1
12/01/2018	13:50:00	336	825.4	LONX	00518204648TRLO1
12/01/2018	13:50:00	292	826.2	LONX	00518203843TRLO1
12/01/2018	13:53:06	226	823.6	LONX	00518205548TRLO1
12/01/2018	13:56:07	88	823.6	LONX	00518205549TRLO1
12/01/2018	13:58:54	131	824.6	LONX	00518207621TRLO1
12/01/2018	13:58:54	317	824.8	LONX	00518206497TRLO1
12/01/2018	13:58:54	400	825	LONX	00518207113TRLO1
12/01/2018	14:02:10	130	824.6	LONX	00518207622TRLO1
12/01/2018	14:02:10	34	824.6	LONX	00518207623TRLO1
12/01/2018	14:02:20	83	825.2	LONX	00518208508TRLO1
12/01/2018	14:02:20	32	825.2	LONX	00518208509TRLO1
12/01/2018	14:05:24	216	824.6	LONX	00518208564TRLO1
12/01/2018	14:07:43	258	824.6	LONX	00518208565TRLO1
12/01/2018	14:14:15	317	825.2	LONX	00518209737TRLO1
12/01/2018	14:15:35	308	824.8	LONX	00518210809TRLO1
12/01/2018	14:17:59	630	825.4	LONX	00518213140TRLO1
12/01/2018	14:23:11	283	824.8	LONX	00518213694TRLO1
12/01/2018	14:23:11	279	825.4	LONX	00518214715TRLO1
12/01/2018	14:23:11	323	826	LONX	00518216444TRLO1
12/01/2018	14:26:00	300	826	LONX	00518216445TRLO1
12/01/2018	14:29:45	77	826	LONX	00518216446TRLO1
12/01/2018	14:32:32	299	825.6	LONX	00518217377TRLO1
12/01/2018	14:33:19	400	825.2	LONX	00518218097TRLO1
12/01/2018	14:33:19	400	827	LONX	00518218785TRLO1
12/01/2018	14:33:51	182	828	LONX	00518218959TRLO1
12/01/2018	14:33:51	458	828	LONX	00518218960TRLO1
12/01/2018	14:34:31	550	828.2	LONX	00518219107TRLO1
12/01/2018	14:34:39	309	828.2	LONX	00518219108TRLO1
12/01/2018	14:35:04	41	828.2	LONX	00518219300TRLO1
12/01/2018	14:35:50	540	828.6	LONX	00518219380TRLO1
12/01/2018	14:36:27	641	828.2	LONX	00518219552TRLO1
12/01/2018	14:36:49	653	828.4	LONX	00518219862TRLO1
12/01/2018	14:36:49	400	829	LONX	00518220244TRLO1
12/01/2018	14:37:07	400	829.4	LONX	00518220631TRLO1
12/01/2018	14:37:59	294	829	LONX	00518220756TRLO1
12/01/2018	14:37:59	345	829.4	LONX	00518220632TRLO1
12/01/2018	14:39:06	400	829.4	LONX	00518221064TRLO1
12/01/2018	14:39:21	267	829.2	LONX	00518221420TRLO1
12/01/2018	14:39:21	395	829.4	LONX	00518221065TRLO1
12/01/2018	14:40:31	400	829.4	LONX	00518221474TRLO1
12/01/2018	14:40:35	468	829.4	LONX	00518221475TRLO1
12/01/2018	14:40:35	106	829.4	LONX	00518221809TRLO1
12/01/2018	14:41:06	567	829.6	LONX	00518221823TRLO1
12/01/2018	14:42:18	440	829.6	LONX	00518221824TRLO1
12/01/2018	14:42:18	585	829.8	LONX	00518221958TRLO1
12/01/2018	14:42:18	41	829.8	LONX	00518222406TRLO1
12/01/2018	14:43:20	400	830.2	LONX	00518222410TRLO1
12/01/2018	14:43:22	545	830.2	LONX	00518222411TRLO1
12/01/2018	14:43:22	400	830.6	LONX	00518222666TRLO1
12/01/2018	14:44:02	169	830.4	LONX	00518222685TRLO1
12/01/2018	14:44:33	651	830.4	LONX	00518222686TRLO1
12/01/2018	14:45:18	331	829.8	LONX	00518222933TRLO1
12/01/2018	14:45:18	276	829.8	LONX	00518223090TRLO1
12/01/2018	14:45:18	38	830.2	LONX	00518223270TRLO1
12/01/2018	14:46:53	29	830.2	LONX	00518223271TRLO1
12/01/2018	14:47:15	517	830.2	LONX	00518223272TRLO1
12/01/2018	14:47:15	377	830.2	LONX	00518223936TRLO1
12/01/2018	14:47:15	552	830.4	LONX	00518224076TRLO1
12/01/2018	14:48:08	140	830.4	LONX	00518224077TRLO1
12/01/2018	14:48:21	40	830.2	LONX	00518224365TRLO1
12/01/2018	14:48:21	166	830.4	LONX	00518224078TRLO1
12/01/2018	14:49:04	213	830.4	LONX	00518224438TRLO1
12/01/2018	14:49:23	671	830.4	LONX	00518224439TRLO1
12/01/2018	14:49:23	213	830.4	LONX	00518224626TRLO1
12/01/2018	14:49:39	207	830.6	LONX	00518224719TRLO1
12/01/2018	14:49:39	45	830.6	LONX	00518224720TRLO1
12/01/2018	14:49:58	79	830.6	LONX	00518224804TRLO1
12/01/2018	14:49:58	60	830.6	LONX	00518224805TRLO1
12/01/2018	14:50:13	250	830.6	LONX	00518225248TRLO1
12/01/2018	14:50:13	200	830.6	LONX	00518225249TRLO1
12/01/2018	14:50:13	160	830.6	LONX	00518225419TRLO1
12/01/2018	14:50:38	410	830.6	LONX	00518225420TRLO1
12/01/2018	14:50:39	39	830.6	LONX	00518225421TRLO1
12/01/2018	14:51:18	83	830.4	LONX	00518225611TRLO1
12/01/2018	14:51:27	514	830.4	LONX	00518225614TRLO1
12/01/2018	14:52:08	40	830.4	LONX	00518225788TRLO1
12/01/2018	14:52:13	785	830.2	LONX	00518225839TRLO1
12/01/2018	14:52:13	45	830.4	LONX	00518226039TRLO1
12/01/2018	14:52:13	400	830.8	LONX	00518226053TRLO1
12/01/2018	14:53:01	235	830.8	LONX	00518226054TRLO1
12/01/2018	14:53:01	190	830.8	LONX	00518226055TRLO1
12/01/2018	14:53:01	400	832.6	LONX	00518226465TRLO1
12/01/2018	14:53:38	12	832.6	LONX	00518226466TRLO1
12/01/2018	14:53:49	550	832.6	LONX	00518226467TRLO1
12/01/2018	14:54:15	63	831.6	LONX	00518226853TRLO1
12/01/2018	14:54:15	133	831.6	LONX	00518226854TRLO1
12/01/2018	14:54:15	347	832	LONX	00518226706TRLO1
12/01/2018	14:54:15	318	832.2	LONX	00518226683TRLO1
12/01/2018	14:54:58	141	831.6	LONX	00518226855TRLO1
12/01/2018	14:55:56	510	830.6	LONX	00518227090TRLO1
12/01/2018	14:55:56	400	831	LONX	00518227330TRLO1
12/01/2018	14:55:56	324	831.4	LONX	00518226856TRLO1
12/01/2018	14:56:57	202	831	LONX	00518227331TRLO1
12/01/2018	14:57:19	360	830.2	LONX	00518227332TRLO1
12/01/2018	14:57:22	200	830	LONX	00518227611TRLO1
12/01/2018	14:57:22	200	830.4	LONX	00518227783TRLO1
12/01/2018	14:57:22	75	830.4	LONX	00518227793TRLO1
12/01/2018	14:58:26	400	830.2	LONX	00518227791TRLO1
12/01/2018	14:58:26	108	830.2	LONX	00518227792TRLO1
12/01/2018	14:58:26	513	830.2	LONX	00518228238TRLO1
12/01/2018	14:58:26	48	830.2	LONX	00518228240TRLO1
12/01/2018	14:58:44	59	830	LONX	00518228358TRLO1
12/01/2018	14:58:44	200	830.2	LONX	00518228241TRLO1
12/01/2018	14:58:44	52	830.2	LONX	00518228242TRLO1
12/01/2018	14:59:37	210	830	LONX	00518228359TRLO1
12/01/2018	14:59:37	16	830	LONX	00518228360TRLO1
12/01/2018	14:59:37	559	830.2	LONX	00518228587TRLO1
12/01/2018	14:59:51	200	830.2	LONX	00518228588TRLO1
12/01/2018	14:59:53	187	830.2	LONX	00518228589TRLO1
12/01/2018	16:15:00	335	830.2	LONX	00518228699TRLO1
12/01/2018	16:15:06	25	830.2	LONX	00518228704TRLO1
12/01/2018	16:15:18	108	830.4	LONX	00518259035TRLO1
12/01/2018	16:15:18	81	830.4	LONX	00518259088TRLO1
12/01/2018	16:15:44	800	831	LONX	00518259174TRLO1
12/01/2018	16:16:02	600	831.2	LONX	00518259175TRLO1
12/01/2018	16:16:02	350	832.2	LONX	00518259374TRLO1
12/01/2018	16:16:06	467	832.4	LONX	00518259521TRLO1
12/01/2018	16:16:32	390	832	LONX	00518259549TRLO1
12/01/2018	16:16:32	406	832.4	LONX	00518259522TRLO1
12/01/2018	16:16:48	118	831.6	LONX	00518259785TRLO1
12/01/2018	16:16:48	282	831.6	LONX	00518259786TRLO1
12/01/2018	16:16:48	671	831.6	LONX	00518259960TRLO1
12/01/2018	16:17:01	22	831.6	LONX	00518259961TRLO1
12/01/2018	16:17:23	310	831.2	LONX	00518260163TRLO1
12/01/2018	16:17:23	143	831.6	LONX	00518259962TRLO1
12/01/2018	16:17:55	600	831.6	LONX	00518260550TRLO1
12/01/2018	16:17:55	314	831.6	LONX	00518260551TRLO1
12/01/2018	16:18:19	843	831.4	LONX	00518260891TRLO1
12/01/2018	16:18:19	161	831.4	LONX	00518260893TRLO1
12/01/2018	16:18:57	103	831	LONX	00518261144TRLO1
12/01/2018	16:18:57	562	831.2	LONX	00518261145TRLO1
12/01/2018	16:18:57	200	831.2	LONX	00518261400TRLO1
12/01/2018	16:19:33	527	831.8	LONX	00518261402TRLO1
12/01/2018	16:19:33	391	831.8	LONX	00518261403TRLO1
12/01/2018	16:20:03	447	832.2	LONX	00518261880TRLO1
12/01/2018	16:20:12	463	832.2	LONX	00518261881TRLO1
12/01/2018	16:20:34	562	832.2	LONX	00518262180TRLO1
12/01/2018	16:20:35	580	832	LONX	00518262298TRLO1
12/01/2018	16:20:35	53	832	LONX	00518262605TRLO1
12/01/2018	16:20:35	200	832.2	LONX	00518262618TRLO1
12/01/2018	16:20:35	30	832.2	LONX	00518262619TRLO1
12/01/2018	16:20:35	48	832.2	LONX	00518262620TRLO1
12/01/2018	16:20:35	255	832.4	LONX	00518262623TRLO1
12/01/2018	16:20:35	278	832.4	LONX	00518262624TRLO1
12/01/2018	16:20:47	400	832.2	LONX	00518262621TRLO1
12/01/2018	16:21:03	39	832.2	LONX	00518262622TRLO1
12/01/2018	16:21:04	530	831.8	LONX	00518262816TRLO1
12/01/2018	16:21:38	410	831.2	LONX	00518262956TRLO1
12/01/2018	16:21:38	300	831.4	LONX	00518262952TRLO1
12/01/2018	16:22:03	400	831.2	LONX	00518263314TRLO1
12/01/2018	16:22:03	594	831.2	LONX	00518263315TRLO1
12/01/2018	16:22:18	100	831	LONX	00518263596TRLO1
12/01/2018	16:22:18	340	831	LONX	00518263597TRLO1
12/01/2018	16:22:39	126	832	LONX	00518263777TRLO1
12/01/2018	16:22:39	471	832	LONX	00518263778TRLO1
12/01/2018	16:22:39	900	832.4	LONX	00518263908TRLO1
12/01/2018	16:22:39	126	832.4	LONX	00518263911TRLO1
12/01/2018	16:23:09	11	831.6	LONX	00518264166TRLO1
12/01/2018	16:23:09	210	832.4	LONX	00518263912TRLO1
12/01/2018	16:23:09	590	832.4	LONX	00518263913TRLO1
12/01/2018	16:23:11	225	831.6	LONX	00518264167TRLO1
12/01/2018	16:23:47	280	831.4	LONX	00518264185TRLO1
12/01/2018	16:23:47	84	831.6	LONX	00518264168TRLO1
12/01/2018	16:24:19	512	831	LONX	00518264526TRLO1
12/01/2018	16:24:19	503	831	LONX	00518264527TRLO1
12/01/2018	16:24:48	750	831.6	LONX	00518264942TRLO1
12/01/2018	16:24:58	517	831.6	LONX	00518264943TRLO1
12/01/2018	16:24:58	733	831.6	LONX	00518265361TRLO1
12/01/2018	16:24:58	236	831.8	LONX	00518265264TRLO1
12/01/2018	16:25:02	400	831.6	LONX	00518265359TRLO1
12/01/2018	16:25:29	45	831.6	LONX	00518265360TRLO1
12/01/2018	16:25:34	330	831.2	LONX	00518265403TRLO1
12/01/2018	16:25:34	370	831.2	LONX	00518265712TRLO1
12/01/2018	16:25:42	200	830.8	LONX	00518265776TRLO1
12/01/2018	16:25:42	440	831	LONX	00518265775TRLO1
12/01/2018	16:25:53	114	830.8	LONX	00518265840TRLO1
12/01/2018	16:25:53	16	830.8	LONX	00518265841TRLO1
12/01/2018	16:25:53	315	831.2	LONX	00518265971TRLO1
12/01/2018	16:25:53	114	831.2	LONX	00518265970TRLO1
12/01/2018	16:25:53	46	831.2	LONX	00518265969TRLO1
12/01/2018	16:25:54	186	831.2	LONX	00518265968TRLO1
12/01/2018	16:26:33	510	830.8	LONX	00518265981TRLO1
12/01/2018	16:26:33	231	831	LONX	00518266381TRLO1
12/01/2018	16:26:33	400	831.2	LONX	00518265967TRLO1
12/01/2018	16:26:36	433	831	LONX	00518266380TRLO1
12/01/2018	16:26:57	400	831	LONX	00518266379TRLO1
12/01/2018	16:27:27	507	830.4	LONX	00518267012TRLO1
12/01/2018	16:27:27	475	830.6	LONX	00518266647TRLO1
12/01/2018	16:27:27	466	830.8	LONX	00518266396TRLO1
12/01/2018	16:27:53	419	830.8	LONX	00518267014TRLO1
12/01/2018	16:27:56	697	830.8	LONX	00518267013TRLO1
12/01/2018	16:28:13	295	830.2	LONX	00518267564TRLO1
12/01/2018	16:28:13	3	830.4	LONX	00518267519TRLO1
12/01/2018	16:28:13	1	830.4	LONX	00518267821TRLO1
12/01/2018	16:28:28	441	830.6	LONX	00518267826TRLO1
12/01/2018	16:28:28	400	830.6	LONX	00518267825TRLO1
12/01/2018	16:28:28	68	830.8	LONX	00518268275TRLO1
12/01/2018	16:28:48	55	830.8	LONX	00518268274TRLO1
12/01/2018	16:28:58	890	830.8	LONX	00518268273TRLO1
12/01/2018	16:28:58	194	831	LONX	00518268676TRLO1
12/01/2018	16:28:58	409	831.4	LONX	00518268949TRLO1
12/01/2018	16:29:24	440	831.4	LONX	00518268948TRLO1
12/01/2018	16:29:24	494	831.4	LONX	00518268950TRLO1
12/01/2018	16:29:40	223	832.4	LONX	00518269582TRLO1
12/01/2018	16:29:40	1600	832.4	LONX	00518269581TRLO1
12/01/2018	16:29:40	430	832.4	LONX	00518270023TRLO1
12/01/2018	16:29:51	400	832.6	LONX	00518270025TRLO1
12/01/2018	16:29:51	637	832.8	LONX	00518270027TRLO1
12/01/2018	16:29:52	498	833.2	LONX	00518270296TRLO1
12/01/2018	16:29:52	304	833.2	LONX	00518270297TRLO1
12/01/2018	16:29:52	285	833.2	LONX	00518270329TRLO1

Contacts:

Nick GilesCompany SecretaryRPC Group Plcn.giles@rpc-group.plc

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUUCGUPRGMP

Date		Source	Headline
1st Jul 2019	7:01 am	BUS	Form 8.3 - RPC
1st Jul 2019	7:00 am	BUS	Form 8.3 - RPC
28th Jun 2019	5:33 pm	RNS	Form 8.3 - [RPC Group]
28th Jun 2019	3:31 pm	RNS	Form 8.5 (EPT/RI) - Amendment
28th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
28th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:14 pm	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	3:08 pm	RNS	COURT SANCTION OF SCHEME OF ARRANGEMENT
28th Jun 2019	1:44 pm	BUS	FORM 8.3 - RPC GROUP PLC
28th Jun 2019	11:44 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	11:21 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
28th Jun 2019	11:11 am	RNS	Form 8.5 (EPT/NON-RI)
28th Jun 2019	11:08 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
28th Jun 2019	10:25 am	RNS	Form 8.5 (EPT/RI)
28th Jun 2019	10:20 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
28th Jun 2019	8:56 am	RNS	Form 8.3 - RPC Group plc
28th Jun 2019	8:47 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group Plc
27th Jun 2019	6:19 pm	RNS	Holding(s) in Company
27th Jun 2019	5:05 pm	RNS	Form 8.5 (EPT/RI) RPC Group Plc - Replacement
27th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	3:06 pm	RNS	Form 8.3 - RPC Group plc
27th Jun 2019	2:38 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:37 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:36 pm	RNS	Form 8.5 (EPT/RI)- RPC Group plc AMENDMENT
27th Jun 2019	2:08 pm	BUS	Form 8.3 - RPC GROUP PLC
27th Jun 2019	12:14 pm	RNS	Form 8 (DD) - RPC Group Plc-Replacement
27th Jun 2019	11:32 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
27th Jun 2019	11:32 am	RNS	Replacement of 5662D Form 8.3 - [RPC Group]
27th Jun 2019	11:29 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	6:15 pm	RNS	Form 8.3 - [RPC Group]
26th Jun 2019	5:30 pm	RNS	RPC Group
26th Jun 2019	4:57 pm	RNS	Holding(s) in Company
26th Jun 2019	3:33 pm	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	3:30 pm	RNS	Form 8.3 - RPC LN
26th Jun 2019	3:20 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	3:16 pm	RNS	Form 8.3 - RPC Group plc
26th Jun 2019	2:44 pm	BUS	Form 8.3 - RPC Group Plc
26th Jun 2019	2:31 pm	BUS	Form 8.3 - RPC LN Equity 25-JUNE-19 Decrease In Traded Position
26th Jun 2019	2:23 pm	BUS	Form 8.3 - RPC GROUP PLC
26th Jun 2019	2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: RPC Group plc
26th Jun 2019	11:58 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	11:57 am	RNS	Form 8.5 (EPT/NON-RI) RPC Group plc
26th Jun 2019	11:17 am	RNS	Form 8.5 (EPT/RI)
26th Jun 2019	11:16 am	RNS	Form 8.5 (EPT/NON-RI)
26th Jun 2019	11:04 am	RNS	Form 8 (DD) - RPC Group Plc
26th Jun 2019	10:45 am	RNS	Form 8.5 (EPT/RI) RPC Group plc
26th Jun 2019	10:19 am	RNS	Form 8.3 - RPC Group Plc
26th Jun 2019	10:05 am	RNS	Form 8.5 (EPT/RI)- RPC Group plc
26th Jun 2019	10:02 am	RNS	Form 8.5 (EPT/NON-RI)- RPC Group plc

Latest Share Chat

Rpc Group Regulatory News (RPC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account