We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.80
Bid: 526.40
Ask: 526.80
Change: 7.40 (1.42%)
Spread: 0.40 (0.076%)
Open: 520.20
High: 528.00
Low: 518.40
Prev. Close: 519.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Sep 2018 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 21

21 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 474.025p The highest price paid per share was 476.650p and the lowest price paid per share was 470.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,156,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,437,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
240470.85 08:36:36
164470.75 08:39:09
869470.75 08:39:09
1108471.65 08:50:50
746471.55 08:51:00
333471.55 08:51:00
100471.85 08:54:40
218471.85 08:54:40
270471.85 08:54:40
400471.85 08:54:40
856472.05 08:57:02
218472.05 08:57:02
679472.00 08:57:25
431472.00 08:57:25
1085471.85 09:02:04
73473.40 09:12:51
232473.40 09:12:51
1146473.35 09:12:54
1060473.20 09:12:59
1047472.90 09:15:40
35473.00 09:21:22
1155473.00 09:25:00
990472.80 09:25:38
679472.90 09:28:34
400472.90 09:28:34
78472.90 09:28:34
976472.70 09:33:12
120472.70 09:37:43
336472.70 09:37:48
526472.70 09:37:48
1158472.50 09:42:46
1067472.10 09:44:01
619472.40 09:52:52
561472.40 09:52:52
956472.00 09:54:08
11472.00 09:54:08
1063471.70 09:57:09
961471.60 10:01:36
993473.00 10:09:09
150473.00 10:09:09
398473.00 10:09:09
513473.00 10:09:09
400474.05 10:15:20
363474.05 10:15:20
800474.05 10:15:20
9408474.05 10:15:20
2747474.05 10:15:20
429474.05 10:15:20
1034474.05 10:15:20
993473.90 10:15:30
1261473.90 10:15:37
987473.90 10:15:37
170474.15 10:16:05
987474.15 10:16:05
1074473.40 10:16:58
1052472.70 10:19:58
96471.60 10:24:34
1018471.60 10:24:34
1191473.00 10:37:03
95473.90 10:42:23
800473.90 10:42:23
200473.90 10:42:23
1147473.65 10:43:42
1044473.50 10:44:35
944474.85 10:51:14
129474.85 10:51:17
387475.15 10:53:36
577475.15 10:53:36
1072474.85 10:56:59
1068474.15 11:01:48
1052471.60 11:05:55
2398474.20 11:31:30
1474.50 11:33:34
90474.50 11:33:34
121474.50 11:33:34
207474.45 11:33:46
750474.70 11:40:25
1358474.75 11:40:25
468474.65 11:40:27
623474.65 11:40:27
1075474.60 11:40:41
752474.20 11:52:22
1036474.20 11:52:22
251474.20 11:52:22
1091474.05 11:52:25
1199473.65 11:57:48
964473.45 11:58:39
1145473.20 12:03:30
536473.55 12:09:58
458473.55 12:09:58
943474.35 12:16:10
77474.35 12:16:10
578474.20 12:16:10
482474.20 12:16:10
985474.95 12:26:47
659474.95 12:27:20
384474.95 12:29:04
398474.15 12:31:43
344474.45 12:37:06
750474.45 12:37:06
23473.90 12:39:59
92474.00 12:46:55
246474.00 12:46:55
790474.00 12:46:55
1074473.90 12:49:19
1093473.80 12:50:35
110474.05 12:53:54
93474.05 12:53:54
208474.05 12:53:54
261474.05 12:53:54
100474.05 12:53:54
357474.05 12:54:00
1102475.60 13:02:34
1073475.35 13:04:04
160475.30 13:13:50
449475.30 13:13:50
1085475.15 13:15:46
979475.15 13:20:05
36475.15 13:20:05
870475.10 13:20:27
142475.10 13:20:27
576474.75 13:25:05
561474.75 13:25:05
103474.75 13:25:05
1147474.70 13:28:19
636475.10 13:36:01
544475.10 13:36:01
467475.20 13:43:49
100475.20 13:43:49
567475.20 13:43:49
660475.15 13:44:00
418475.15 13:44:00
112475.80 13:49:57
750475.80 13:49:57
605476.15 13:54:43
516476.15 13:54:43
1075475.95 13:55:33
790475.75 13:59:35
400475.75 13:59:35
784475.65 14:04:20
217475.65 14:04:20
1023475.50 14:04:22
1034476.35 14:07:14
4476.65 14:11:40
706476.65 14:11:40
271476.65 14:11:40
292476.20 14:16:00
137476.20 14:16:01
602476.20 14:16:01
687476.15 14:17:48
135476.15 14:17:48
114476.15 14:17:48
114476.15 14:17:52
15475.70 14:22:56
704475.70 14:25:47
1093475.70 14:26:53
484475.70 14:26:53
990475.60 14:26:56
983475.30 14:29:56
561475.00 14:32:50
547475.00 14:32:50
167474.65 14:35:49
670474.65 14:35:49
357474.65 14:36:53
1059474.35 14:38:43
1012474.10 14:41:12
1191473.80 14:43:10
400473.70 14:47:12
500473.70 14:47:12
266473.70 14:47:12
1199473.65 14:49:37
1104473.05 14:51:22
814474.00 14:57:20
247475.35 15:00:56
200475.35 15:00:56
500475.35 15:00:56
1005475.30 15:01:10
249475.15 15:01:18
534475.15 15:01:18
100475.15 15:01:18
200475.15 15:01:18
1157474.95 15:01:35
1106474.90 15:04:59
1231474.65 15:08:17
1121475.05 15:13:08
405475.05 15:14:30
783475.05 15:14:30
425475.00 15:14:34
411475.00 15:14:34
168475.00 15:14:34
9474.75 15:17:06
153474.75 15:17:44
199474.75 15:18:14
750474.80 15:18:40
600474.80 15:18:40
512474.80 15:18:40
985474.40 15:22:24
1083474.30 15:23:18
58474.30 15:23:18
1063474.45 15:25:52
1166474.20 15:27:10
374474.20 15:30:34
620474.20 15:30:34
47474.25 15:32:30
522474.25 15:32:30
750474.40 15:33:41
1048474.35 15:34:05
1124474.45 15:36:55
1933474.50 15:36:55
872474.55 15:45:00
391474.55 15:45:00
118474.30 15:45:52
36474.40 15:46:35
94474.40 15:46:35
937474.40 15:46:41
988474.30 15:47:16
1089474.35 15:49:56
750474.30 15:49:56
145474.00 15:50:42
933474.00 15:50:42
1128473.00 15:54:39
1087472.60 15:55:14
747473.35 15:59:13
1053473.30 15:59:38
95473.40 16:00:56
221473.40 16:00:56
57473.40 16:01:00
242473.40 16:01:00
83473.40 16:01:00
69473.40 16:01:00
674473.30 16:02:02
100473.30 16:02:02
200473.30 16:02:02
117473.30 16:02:02
548473.20 16:02:25
634473.20 16:02:25
1010473.15 16:04:07
12473.55 16:09:49
1758473.55 16:09:57
1033473.55 16:09:57
196473.55 16:10:11
400473.55 16:10:11
207473.50 16:11:01
750473.50 16:11:01
750473.60 16:12:48
515473.60 16:12:48
1082474.05 16:15:04
531473.95 16:15:11
454473.95 16:15:11
635473.70 16:16:17
348473.70 16:16:17
642473.65 16:18:39
136473.70 16:18:46
89473.70 16:18:46
1118473.65 16:19:00
377473.55 16:20:22
138473.55 16:20:22
1187473.60 16:23:16
1002473.60 16:23:16
1110473.60 16:23:16
Date   Source Headline
9th Mar 20214:52 pmPRNTransaction in Own Shares
8th Mar 20215:28 pmPRNTransaction in Own Shares
5th Mar 20215:35 pmPRNTransaction in Own Shares
4th Mar 20215:24 pmPRNTransaction in Own Shares
4th Mar 20214:30 pmPRNDirector/PDMR Shareholding
3rd Mar 20215:06 pmPRNTransaction in Own Shares
26th Feb 20217:00 amRNSFinal Results
5th Feb 20214:30 pmPRNNotice of Results
1st Oct 20208:00 amPRNDirector/PDMR Shareholding
18th Sep 202010:08 amPRNDirector/PDMR Shareholding
15th Sep 202010:43 amPRNDirector/PDMR Shareholding
7th Aug 20207:00 amRNSHalf-year Report
4th Aug 20207:00 amPRNDirectorate Change
17th Jul 20201:50 pmPRNNotice of 2020 Half Year Results
23rd Jun 20207:30 amPRNPre-close Trading Statement and Covid-19 update
19th May 20207:30 amPRNDirectorate update - Group Finance Director
4th May 20204:26 pmPRNAGM Results
28th Apr 20207:30 amPRNCovid Corporate Financing Facility
1st Apr 202012:01 pmPRNTotal Voting Rights
27th Mar 20204:16 pmPRNAnnual Report and Notice of Annual General Meeting
27th Mar 20207:00 amPRNUpdate on impact of COVID-19 - Final dividend payment
20th Mar 20207:32 amPRNSupporting our customers - update on impact of COVID-19
18th Mar 20208:59 amPRNCOVID-19 update
16th Mar 20203:00 pmPRNDirector/PDMR Shareholding
13th Mar 20205:46 pmPRNTransaction in Own Shares
12th Mar 20205:53 pmPRNTransaction in Own Shares
11th Mar 20205:19 pmPRNTransaction in Own Shares
10th Mar 20205:23 pmPRNTransaction in Own Shares
9th Mar 20205:27 pmPRNTransaction in Own Shares
6th Mar 20206:07 pmPRNTransaction in Own Shares
5th Mar 20205:47 pmPRNTransaction in Own Shares
5th Mar 20204:29 pmPRNDirector/PDMR Shareholding
4th Mar 20205:35 pmPRNTransaction in Own Shares
3rd Mar 20205:34 pmPRNTransaction in Own Shares
2nd Mar 20204:57 pmPRNTransaction in Own Shares
2nd Mar 20208:09 amPRNTotal Voting Rights
28th Feb 20207:00 amRNSAnnual Financial Report
27th Feb 20206:14 pmPRNTransaction in Own Shares
26th Feb 20205:09 pmPRNTransaction in Own Shares
7th Feb 20201:47 pmPRNHolding(s) in Company
3rd Feb 202011:21 amPRNTotal Voting Rights
28th Jan 20204:44 pmPRNNotice of Results
16th Jan 20205:44 pmPRNTransaction in Own Shares
15th Jan 20205:17 pmPRNTransaction in Own Shares
14th Jan 20205:01 pmPRNTransaction in Own Shares
13th Jan 20205:26 pmPRNTransaction in Own Shares
10th Jan 20205:28 pmPRNTransaction in Own Shares
9th Jan 20205:09 pmPRNTransaction in Own Shares
8th Jan 20205:23 pmPRNTransaction in Own Shares
7th Jan 20205:09 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.