Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.80
Bid: 526.40
Ask: 526.80
Change: 7.40 (1.42%)
Spread: 0.40 (0.076%)
Open: 520.20
High: 528.00
Low: 518.40
Prev. Close: 519.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Sep 2018 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 21

21 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 474.025p The highest price paid per share was 476.650p and the lowest price paid per share was 470.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,156,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,437,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
240470.85 08:36:36
164470.75 08:39:09
869470.75 08:39:09
1108471.65 08:50:50
746471.55 08:51:00
333471.55 08:51:00
100471.85 08:54:40
218471.85 08:54:40
270471.85 08:54:40
400471.85 08:54:40
856472.05 08:57:02
218472.05 08:57:02
679472.00 08:57:25
431472.00 08:57:25
1085471.85 09:02:04
73473.40 09:12:51
232473.40 09:12:51
1146473.35 09:12:54
1060473.20 09:12:59
1047472.90 09:15:40
35473.00 09:21:22
1155473.00 09:25:00
990472.80 09:25:38
679472.90 09:28:34
400472.90 09:28:34
78472.90 09:28:34
976472.70 09:33:12
120472.70 09:37:43
336472.70 09:37:48
526472.70 09:37:48
1158472.50 09:42:46
1067472.10 09:44:01
619472.40 09:52:52
561472.40 09:52:52
956472.00 09:54:08
11472.00 09:54:08
1063471.70 09:57:09
961471.60 10:01:36
993473.00 10:09:09
150473.00 10:09:09
398473.00 10:09:09
513473.00 10:09:09
400474.05 10:15:20
363474.05 10:15:20
800474.05 10:15:20
9408474.05 10:15:20
2747474.05 10:15:20
429474.05 10:15:20
1034474.05 10:15:20
993473.90 10:15:30
1261473.90 10:15:37
987473.90 10:15:37
170474.15 10:16:05
987474.15 10:16:05
1074473.40 10:16:58
1052472.70 10:19:58
96471.60 10:24:34
1018471.60 10:24:34
1191473.00 10:37:03
95473.90 10:42:23
800473.90 10:42:23
200473.90 10:42:23
1147473.65 10:43:42
1044473.50 10:44:35
944474.85 10:51:14
129474.85 10:51:17
387475.15 10:53:36
577475.15 10:53:36
1072474.85 10:56:59
1068474.15 11:01:48
1052471.60 11:05:55
2398474.20 11:31:30
1474.50 11:33:34
90474.50 11:33:34
121474.50 11:33:34
207474.45 11:33:46
750474.70 11:40:25
1358474.75 11:40:25
468474.65 11:40:27
623474.65 11:40:27
1075474.60 11:40:41
752474.20 11:52:22
1036474.20 11:52:22
251474.20 11:52:22
1091474.05 11:52:25
1199473.65 11:57:48
964473.45 11:58:39
1145473.20 12:03:30
536473.55 12:09:58
458473.55 12:09:58
943474.35 12:16:10
77474.35 12:16:10
578474.20 12:16:10
482474.20 12:16:10
985474.95 12:26:47
659474.95 12:27:20
384474.95 12:29:04
398474.15 12:31:43
344474.45 12:37:06
750474.45 12:37:06
23473.90 12:39:59
92474.00 12:46:55
246474.00 12:46:55
790474.00 12:46:55
1074473.90 12:49:19
1093473.80 12:50:35
110474.05 12:53:54
93474.05 12:53:54
208474.05 12:53:54
261474.05 12:53:54
100474.05 12:53:54
357474.05 12:54:00
1102475.60 13:02:34
1073475.35 13:04:04
160475.30 13:13:50
449475.30 13:13:50
1085475.15 13:15:46
979475.15 13:20:05
36475.15 13:20:05
870475.10 13:20:27
142475.10 13:20:27
576474.75 13:25:05
561474.75 13:25:05
103474.75 13:25:05
1147474.70 13:28:19
636475.10 13:36:01
544475.10 13:36:01
467475.20 13:43:49
100475.20 13:43:49
567475.20 13:43:49
660475.15 13:44:00
418475.15 13:44:00
112475.80 13:49:57
750475.80 13:49:57
605476.15 13:54:43
516476.15 13:54:43
1075475.95 13:55:33
790475.75 13:59:35
400475.75 13:59:35
784475.65 14:04:20
217475.65 14:04:20
1023475.50 14:04:22
1034476.35 14:07:14
4476.65 14:11:40
706476.65 14:11:40
271476.65 14:11:40
292476.20 14:16:00
137476.20 14:16:01
602476.20 14:16:01
687476.15 14:17:48
135476.15 14:17:48
114476.15 14:17:48
114476.15 14:17:52
15475.70 14:22:56
704475.70 14:25:47
1093475.70 14:26:53
484475.70 14:26:53
990475.60 14:26:56
983475.30 14:29:56
561475.00 14:32:50
547475.00 14:32:50
167474.65 14:35:49
670474.65 14:35:49
357474.65 14:36:53
1059474.35 14:38:43
1012474.10 14:41:12
1191473.80 14:43:10
400473.70 14:47:12
500473.70 14:47:12
266473.70 14:47:12
1199473.65 14:49:37
1104473.05 14:51:22
814474.00 14:57:20
247475.35 15:00:56
200475.35 15:00:56
500475.35 15:00:56
1005475.30 15:01:10
249475.15 15:01:18
534475.15 15:01:18
100475.15 15:01:18
200475.15 15:01:18
1157474.95 15:01:35
1106474.90 15:04:59
1231474.65 15:08:17
1121475.05 15:13:08
405475.05 15:14:30
783475.05 15:14:30
425475.00 15:14:34
411475.00 15:14:34
168475.00 15:14:34
9474.75 15:17:06
153474.75 15:17:44
199474.75 15:18:14
750474.80 15:18:40
600474.80 15:18:40
512474.80 15:18:40
985474.40 15:22:24
1083474.30 15:23:18
58474.30 15:23:18
1063474.45 15:25:52
1166474.20 15:27:10
374474.20 15:30:34
620474.20 15:30:34
47474.25 15:32:30
522474.25 15:32:30
750474.40 15:33:41
1048474.35 15:34:05
1124474.45 15:36:55
1933474.50 15:36:55
872474.55 15:45:00
391474.55 15:45:00
118474.30 15:45:52
36474.40 15:46:35
94474.40 15:46:35
937474.40 15:46:41
988474.30 15:47:16
1089474.35 15:49:56
750474.30 15:49:56
145474.00 15:50:42
933474.00 15:50:42
1128473.00 15:54:39
1087472.60 15:55:14
747473.35 15:59:13
1053473.30 15:59:38
95473.40 16:00:56
221473.40 16:00:56
57473.40 16:01:00
242473.40 16:01:00
83473.40 16:01:00
69473.40 16:01:00
674473.30 16:02:02
100473.30 16:02:02
200473.30 16:02:02
117473.30 16:02:02
548473.20 16:02:25
634473.20 16:02:25
1010473.15 16:04:07
12473.55 16:09:49
1758473.55 16:09:57
1033473.55 16:09:57
196473.55 16:10:11
400473.55 16:10:11
207473.50 16:11:01
750473.50 16:11:01
750473.60 16:12:48
515473.60 16:12:48
1082474.05 16:15:04
531473.95 16:15:11
454473.95 16:15:11
635473.70 16:16:17
348473.70 16:16:17
642473.65 16:18:39
136473.70 16:18:46
89473.70 16:18:46
1118473.65 16:19:00
377473.55 16:20:22
138473.55 16:20:22
1187473.60 16:23:16
1002473.60 16:23:16
1110473.60 16:23:16
Date   Source Headline
6th Jan 20205:56 pmPRNTransaction in Own Shares
3rd Jan 20204:56 pmPRNTransaction in Own Shares
2nd Jan 20205:19 pmPRNTransaction in Own Shares
2nd Jan 20209:44 amPRNTotal Voting Rights
2nd Jan 20207:23 amPRNClosed Period share repurchase programme
30th Dec 201912:06 pmPRNHolding(s) in Company
24th Dec 20198:44 amPRNHolding(s) in Company
20th Dec 20195:16 pmPRNTransaction in Own Shares
19th Dec 20195:20 pmPRNTransaction in Own Shares
19th Dec 20197:00 amPRNTransaction in Own Shares
17th Dec 20195:31 pmPRNTransaction in Own Shares
16th Dec 20195:40 pmPRNTransaction in Own Shares
12th Dec 20195:38 pmPRNTransaction in Own Shares
11th Dec 20195:34 pmPRNTransaction in Own Shares
10th Dec 20195:06 pmPRNTransaction in Own Shares
9th Dec 20195:52 pmPRNTransaction in Own Shares
6th Dec 20195:00 pmPRNTransaction in Own Shares
5th Dec 20195:45 pmPRNTransaction in Own Shares
4th Dec 20195:54 pmPRNTransaction in Own Shares
3rd Dec 20195:15 pmPRNTransaction in Own Shares
3rd Dec 20199:59 amPRNTotal Voting Rights
29th Nov 20195:14 pmPRNTransaction in Own Shares
22nd Nov 20197:00 amPRNAppointment of Chairman
15th Nov 20194:49 pmPRNTransaction in Own Shares
14th Nov 20195:16 pmPRNTransaction in Own Shares
13th Nov 20195:04 pmPRNTransaction in Own Shares
12th Nov 20195:12 pmPRNTransaction in Own Shares
11th Nov 20194:58 pmPRNTransaction in Own Shares
11th Nov 20197:00 amPRNDirectorate Change
8th Nov 20195:12 pmPRNTransaction in Own Shares
7th Nov 20195:26 pmPRNTransaction in Own Shares
6th Nov 20196:02 pmPRNCorrection : Transaction in Own Shares
6th Nov 20195:22 pmPRNTransaction in Own Shares
1st Nov 20195:02 pmPRNTransaction in Own Shares
1st Nov 201911:43 amPRNTotal Voting Rights
31st Oct 20195:28 pmPRNTransaction in Own Shares
30th Oct 20195:13 pmPRNTransaction in Own Shares
29th Oct 20195:15 pmPRNTransaction in Own Shares
14th Oct 20195:07 pmPRNTransaction in Own Shares
11th Oct 20195:24 pmPRNTransaction in Own Shares
10th Oct 20195:22 pmPRNTransaction in Own Shares
9th Oct 20195:18 pmPRNTransaction in Own Shares
8th Oct 20195:18 pmPRNTransaction in Own Shares
7th Oct 20195:15 pmPRNTransaction in Own Shares
4th Oct 20195:21 pmPRNTransaction in Own Shares
3rd Oct 20195:48 pmPRNTransaction in Own Shares
2nd Oct 20195:30 pmPRNTransaction in Own Shares
1st Oct 20198:31 amPRNTotal Voting Rights
30th Sep 20195:00 pmPRNCompletion of Acquisition
27th Sep 20195:58 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.