Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRightmove Regulatory News (RMV)

Share Price Information for Rightmove (RMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 526.80
Bid: 526.40
Ask: 526.80
Change: 7.40 (1.42%)
Spread: 0.40 (0.076%)
Open: 520.20
High: 528.00
Low: 518.40
Prev. Close: 519.40
RMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Sep 2018 17:15

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, September 21

21 September 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 474.025p The highest price paid per share was 476.650p and the lowest price paid per share was 470.750p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0189% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 402,156,050(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 900,437,500. Rightmove holds 16,460,530 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Sandra Odell 01908 712058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
240470.85 08:36:36
164470.75 08:39:09
869470.75 08:39:09
1108471.65 08:50:50
746471.55 08:51:00
333471.55 08:51:00
100471.85 08:54:40
218471.85 08:54:40
270471.85 08:54:40
400471.85 08:54:40
856472.05 08:57:02
218472.05 08:57:02
679472.00 08:57:25
431472.00 08:57:25
1085471.85 09:02:04
73473.40 09:12:51
232473.40 09:12:51
1146473.35 09:12:54
1060473.20 09:12:59
1047472.90 09:15:40
35473.00 09:21:22
1155473.00 09:25:00
990472.80 09:25:38
679472.90 09:28:34
400472.90 09:28:34
78472.90 09:28:34
976472.70 09:33:12
120472.70 09:37:43
336472.70 09:37:48
526472.70 09:37:48
1158472.50 09:42:46
1067472.10 09:44:01
619472.40 09:52:52
561472.40 09:52:52
956472.00 09:54:08
11472.00 09:54:08
1063471.70 09:57:09
961471.60 10:01:36
993473.00 10:09:09
150473.00 10:09:09
398473.00 10:09:09
513473.00 10:09:09
400474.05 10:15:20
363474.05 10:15:20
800474.05 10:15:20
9408474.05 10:15:20
2747474.05 10:15:20
429474.05 10:15:20
1034474.05 10:15:20
993473.90 10:15:30
1261473.90 10:15:37
987473.90 10:15:37
170474.15 10:16:05
987474.15 10:16:05
1074473.40 10:16:58
1052472.70 10:19:58
96471.60 10:24:34
1018471.60 10:24:34
1191473.00 10:37:03
95473.90 10:42:23
800473.90 10:42:23
200473.90 10:42:23
1147473.65 10:43:42
1044473.50 10:44:35
944474.85 10:51:14
129474.85 10:51:17
387475.15 10:53:36
577475.15 10:53:36
1072474.85 10:56:59
1068474.15 11:01:48
1052471.60 11:05:55
2398474.20 11:31:30
1474.50 11:33:34
90474.50 11:33:34
121474.50 11:33:34
207474.45 11:33:46
750474.70 11:40:25
1358474.75 11:40:25
468474.65 11:40:27
623474.65 11:40:27
1075474.60 11:40:41
752474.20 11:52:22
1036474.20 11:52:22
251474.20 11:52:22
1091474.05 11:52:25
1199473.65 11:57:48
964473.45 11:58:39
1145473.20 12:03:30
536473.55 12:09:58
458473.55 12:09:58
943474.35 12:16:10
77474.35 12:16:10
578474.20 12:16:10
482474.20 12:16:10
985474.95 12:26:47
659474.95 12:27:20
384474.95 12:29:04
398474.15 12:31:43
344474.45 12:37:06
750474.45 12:37:06
23473.90 12:39:59
92474.00 12:46:55
246474.00 12:46:55
790474.00 12:46:55
1074473.90 12:49:19
1093473.80 12:50:35
110474.05 12:53:54
93474.05 12:53:54
208474.05 12:53:54
261474.05 12:53:54
100474.05 12:53:54
357474.05 12:54:00
1102475.60 13:02:34
1073475.35 13:04:04
160475.30 13:13:50
449475.30 13:13:50
1085475.15 13:15:46
979475.15 13:20:05
36475.15 13:20:05
870475.10 13:20:27
142475.10 13:20:27
576474.75 13:25:05
561474.75 13:25:05
103474.75 13:25:05
1147474.70 13:28:19
636475.10 13:36:01
544475.10 13:36:01
467475.20 13:43:49
100475.20 13:43:49
567475.20 13:43:49
660475.15 13:44:00
418475.15 13:44:00
112475.80 13:49:57
750475.80 13:49:57
605476.15 13:54:43
516476.15 13:54:43
1075475.95 13:55:33
790475.75 13:59:35
400475.75 13:59:35
784475.65 14:04:20
217475.65 14:04:20
1023475.50 14:04:22
1034476.35 14:07:14
4476.65 14:11:40
706476.65 14:11:40
271476.65 14:11:40
292476.20 14:16:00
137476.20 14:16:01
602476.20 14:16:01
687476.15 14:17:48
135476.15 14:17:48
114476.15 14:17:48
114476.15 14:17:52
15475.70 14:22:56
704475.70 14:25:47
1093475.70 14:26:53
484475.70 14:26:53
990475.60 14:26:56
983475.30 14:29:56
561475.00 14:32:50
547475.00 14:32:50
167474.65 14:35:49
670474.65 14:35:49
357474.65 14:36:53
1059474.35 14:38:43
1012474.10 14:41:12
1191473.80 14:43:10
400473.70 14:47:12
500473.70 14:47:12
266473.70 14:47:12
1199473.65 14:49:37
1104473.05 14:51:22
814474.00 14:57:20
247475.35 15:00:56
200475.35 15:00:56
500475.35 15:00:56
1005475.30 15:01:10
249475.15 15:01:18
534475.15 15:01:18
100475.15 15:01:18
200475.15 15:01:18
1157474.95 15:01:35
1106474.90 15:04:59
1231474.65 15:08:17
1121475.05 15:13:08
405475.05 15:14:30
783475.05 15:14:30
425475.00 15:14:34
411475.00 15:14:34
168475.00 15:14:34
9474.75 15:17:06
153474.75 15:17:44
199474.75 15:18:14
750474.80 15:18:40
600474.80 15:18:40
512474.80 15:18:40
985474.40 15:22:24
1083474.30 15:23:18
58474.30 15:23:18
1063474.45 15:25:52
1166474.20 15:27:10
374474.20 15:30:34
620474.20 15:30:34
47474.25 15:32:30
522474.25 15:32:30
750474.40 15:33:41
1048474.35 15:34:05
1124474.45 15:36:55
1933474.50 15:36:55
872474.55 15:45:00
391474.55 15:45:00
118474.30 15:45:52
36474.40 15:46:35
94474.40 15:46:35
937474.40 15:46:41
988474.30 15:47:16
1089474.35 15:49:56
750474.30 15:49:56
145474.00 15:50:42
933474.00 15:50:42
1128473.00 15:54:39
1087472.60 15:55:14
747473.35 15:59:13
1053473.30 15:59:38
95473.40 16:00:56
221473.40 16:00:56
57473.40 16:01:00
242473.40 16:01:00
83473.40 16:01:00
69473.40 16:01:00
674473.30 16:02:02
100473.30 16:02:02
200473.30 16:02:02
117473.30 16:02:02
548473.20 16:02:25
634473.20 16:02:25
1010473.15 16:04:07
12473.55 16:09:49
1758473.55 16:09:57
1033473.55 16:09:57
196473.55 16:10:11
400473.55 16:10:11
207473.50 16:11:01
750473.50 16:11:01
750473.60 16:12:48
515473.60 16:12:48
1082474.05 16:15:04
531473.95 16:15:11
454473.95 16:15:11
635473.70 16:16:17
348473.70 16:16:17
642473.65 16:18:39
136473.70 16:18:46
89473.70 16:18:46
1118473.65 16:19:00
377473.55 16:20:22
138473.55 16:20:22
1187473.60 16:23:16
1002473.60 16:23:16
1110473.60 16:23:16
Date   Source Headline
20th Sep 20234:59 pmPRNTransaction in Own Shares
19th Sep 20234:56 pmPRNTransaction in Own Shares
18th Sep 20234:52 pmPRNTransaction in Own Shares
15th Sep 20235:06 pmPRNTransaction in Own Shares
14th Sep 20234:55 pmPRNTransaction in Own Shares
13th Sep 20234:51 pmPRNTransaction in Own Shares
12th Sep 20235:05 pmPRNTransaction in Own Shares
11th Sep 20235:00 pmPRNTransaction in Own Shares
8th Sep 20234:56 pmPRNTransaction in Own Shares
7th Sep 20234:54 pmPRNTransaction in Own Shares
6th Sep 20234:53 pmPRNTransaction in Own Shares
5th Sep 20235:00 pmPRNTransaction in Own Shares
4th Sep 20235:00 pmPRNTransaction in Own Shares
1st Sep 20234:51 pmPRNTransaction in Own Shares
1st Sep 202310:21 amPRNTotal Voting Rights
31st Aug 20235:07 pmPRNTransaction in Own Shares
30th Aug 20235:02 pmPRNTransaction in Own Shares
29th Aug 20235:04 pmPRNTransaction in Own Shares
25th Aug 20235:01 pmPRNTransaction in Own Shares
24th Aug 20235:19 pmPRNTransaction in Own Shares
23rd Aug 20235:07 pmPRNTransaction in Own Shares
22nd Aug 20235:11 pmPRNTransaction in Own Shares
21st Aug 20235:08 pmPRNTransaction in Own Shares
18th Aug 20235:14 pmPRNTransaction in Own Shares
17th Aug 20235:11 pmPRNTransaction in Own Shares
16th Aug 20235:16 pmPRNTransaction in Own Shares
15th Aug 20235:19 pmPRNTransaction in Own Shares
14th Aug 20235:09 pmPRNTransaction in Own Shares
11th Aug 20234:52 pmPRNTransaction in Own Shares
10th Aug 20235:02 pmPRNTransaction in Own Shares
9th Aug 20234:58 pmPRNTransaction in Own Shares
8th Aug 20234:55 pmPRNTransaction in Own Shares
7th Aug 20234:59 pmPRNTransaction in Own Shares
4th Aug 20235:10 pmPRNTransaction in Own Shares
3rd Aug 20235:07 pmPRNTransaction in Own Shares
2nd Aug 20235:16 pmPRNTransaction in Own Shares
1st Aug 20235:01 pmPRNTransaction in Own Shares
1st Aug 20239:23 amPRNTotal Voting Rights
28th Jul 20239:43 amPRNDirector Declaration
28th Jul 20237:00 amRNSHalf-year Report
21st Jul 202311:00 amPRNDirectorate Change
18th Jul 202311:00 amPRNDirectorate Change
10th Jul 20231:06 pmPRNNotice of Results
4th Jul 202311:03 amPRNDirector/PDMR Shareholding
3rd Jul 202310:44 amPRNTotal Voting Rights
30th Jun 20234:42 pmPRNTransaction in Own Shares
29th Jun 20235:09 pmPRNTransaction in Own Shares
28th Jun 20234:55 pmPRNTransaction in Own Shares
27th Jun 20235:07 pmPRNTransaction in Own Shares
26th Jun 20235:19 pmPRNTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.