Last checked at 10 Apr 2017 17:25
10 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 10 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 10-Apr-17 |
Number of ordinary shares purchased | 49,200 |
Average price paid (pence) | 3280.4401 |
Highest price paid (pence) | 3309.5000 |
Lowest price paid (pence) | 3253.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,114,011 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 10 April 2017Number of ordinary shares purchased: 49,200Volume weighted average price paid per share (pence): 3280.4401
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
10-Apr-2017 | 8:01:59 | 392 | 3285.5000 | XLON | 84402844000001488-E0V41Zpy1LAa20170410 |
10-Apr-2017 | 8:01:59 | 431 | 3285.5000 | XLON | 84202842000001463-E0V41Zpy1LAY20170410 |
10-Apr-2017 | 8:02:52 | 194 | 3285.0000 | XLON | 84402844000001640-E0V41Zpy1Mk520170410 |
10-Apr-2017 | 8:02:52 | 251 | 3285.0000 | XLON | 84202842000001627-E0V41Zpy1Mk320170410 |
10-Apr-2017 | 8:05:44 | 208 | 3282.5000 | XLON | 84402844000001893-E0V41Zpy1T0F20170410 |
10-Apr-2017 | 8:05:44 | 173 | 3282.0000 | XLON | 84202842000001875-E0V41Zpy1T0S20170410 |
10-Apr-2017 | 8:06:08 | 115 | 3283.0000 | XLON | 84202842000002111-E0V41Zpy1U1t20170410 |
10-Apr-2017 | 8:06:08 | 58 | 3283.0000 | XLON | 84202842000002111-E0V41Zpy1U1q20170410 |
10-Apr-2017 | 8:08:36 | 173 | 3290.5000 | XLON | 84202842000002490-E0V41Zpy1Ysc20170410 |
10-Apr-2017 | 8:09:45 | 10 | 3289.5000 | XLON | 84202842000002636-E0V41Zpy1b4720170410 |
10-Apr-2017 | 8:09:45 | 163 | 3289.5000 | XLON | 84202842000002636-E0V41Zpy1b4220170410 |
10-Apr-2017 | 8:09:45 | 191 | 3288.0000 | XLON | 84402844000002639-E0V41Zpy1b4u20170410 |
10-Apr-2017 | 8:11:39 | 174 | 3298.0000 | XLON | 84402844000003005-E0V41Zpy1ewb20170410 |
10-Apr-2017 | 8:13:16 | 58 | 3299.0000 | XLON | 84202842000003275-E0V41Zpy1iQt20170410 |
10-Apr-2017 | 8:13:16 | 116 | 3299.0000 | XLON | 84202842000003275-E0V41Zpy1iQr20170410 |
10-Apr-2017 | 8:14:27 | 173 | 3299.5000 | XLON | 84402844000003478-E0V41Zpy1kNt20170410 |
10-Apr-2017 | 8:22:28 | 18 | 3302.0000 | XLON | 84402844000004495-E0V41Zpy20g920170410 |
10-Apr-2017 | 8:22:28 | 213 | 3302.0000 | XLON | 84402844000004495-E0V41Zpy20g720170410 |
10-Apr-2017 | 8:22:29 | 462 | 3301.0000 | XLON | 84402844000004461-E0V41Zpy20mi20170410 |
10-Apr-2017 | 8:23:57 | 189 | 3305.5000 | XLON | 84402844000004616-E0V41Zpy23eI20170410 |
10-Apr-2017 | 8:23:59 | 1 | 3305.5000 | XLON | 84402844000004616-E0V41Zpy23gq20170410 |
10-Apr-2017 | 8:24:07 | 48 | 3303.5000 | XLON | 84402844000004649-E0V41Zpy23qa20170410 |
10-Apr-2017 | 8:24:07 | 155 | 3303.5000 | XLON | 84402844000004649-E0V41Zpy23qc20170410 |
10-Apr-2017 | 8:24:31 | 192 | 3305.0000 | XLON | 84402844000004677-E0V41Zpy24TF20170410 |
10-Apr-2017 | 8:26:24 | 173 | 3302.0000 | XLON | 84202842000004817-E0V41Zpy28H220170410 |
10-Apr-2017 | 8:28:18 | 28 | 3301.0000 | XLON | 84202842000004982-E0V41Zpy2BwO20170410 |
10-Apr-2017 | 8:28:18 | 146 | 3301.0000 | XLON | 84202842000004982-E0V41Zpy2Bw720170410 |
10-Apr-2017 | 8:29:48 | 167 | 3304.5000 | XLON | 84402844000005102-E0V41Zpy2EqF20170410 |
10-Apr-2017 | 8:29:48 | 23 | 3304.5000 | XLON | 84402844000005102-E0V41Zpy2EqC20170410 |
10-Apr-2017 | 8:32:48 | 174 | 3304.0000 | XLON | 84202842000005278-E0V41Zpy2LAy20170410 |
10-Apr-2017 | 8:34:47 | 66 | 3306.5000 | XLON | 84402844000005468-E0V41Zpy2PKA20170410 |
10-Apr-2017 | 8:34:47 | 176 | 3306.5000 | XLON | 84402844000005468-E0V41Zpy2PKC20170410 |
10-Apr-2017 | 8:34:49 | 189 | 3305.5000 | XLON | 84202842000005451-E0V41Zpy2PWc20170410 |
10-Apr-2017 | 8:36:18 | 173 | 3307.5000 | XLON | 84202842000005701-E0V41Zpy2T1N20170410 |
10-Apr-2017 | 8:36:20 | 148 | 3306.5000 | XLON | 84402844000005765-E0V41Zpy2T5C20170410 |
10-Apr-2017 | 8:39:11 | 174 | 3305.5000 | XLON | 84402844000006177-E0V41Zpy2bWG20170410 |
10-Apr-2017 | 8:40:02 | 174 | 3303.0000 | XLON | 84402844000006284-E0V41Zpy2dlQ20170410 |
10-Apr-2017 | 8:42:56 | 124 | 3302.5000 | XLON | 84402844000006549-E0V41Zpy2lJ420170410 |
10-Apr-2017 | 8:42:56 | 49 | 3302.5000 | XLON | 84402844000006549-E0V41Zpy2lJ120170410 |
10-Apr-2017 | 8:45:12 | 190 | 3300.0000 | XLON | 84202842000006672-E0V41Zpy2qRD20170410 |
10-Apr-2017 | 8:47:09 | 112 | 3299.5000 | XLON | 84202842000006886-E0V41Zpy2vBL20170410 |
10-Apr-2017 | 8:49:01 | 102 | 3304.5000 | XLON | 84202842000007217-E0V41Zpy2yR820170410 |
10-Apr-2017 | 8:49:01 | 106 | 3304.5000 | XLON | 84202842000007217-E0V41Zpy2yRA20170410 |
10-Apr-2017 | 8:49:01 | 190 | 3303.5000 | XLON | 84202842000007155-E0V41Zpy2ySD20170410 |
10-Apr-2017 | 8:51:24 | 174 | 3304.5000 | XLON | 84202842000007598-E0V41Zpy32Wb20170410 |
10-Apr-2017 | 8:53:50 | 140 | 3303.0000 | XLON | 84202842000007753-E0V41Zpy37Za20170410 |
10-Apr-2017 | 8:53:50 | 49 | 3303.0000 | XLON | 84202842000007753-E0V41Zpy37ZY20170410 |
10-Apr-2017 | 8:55:35 | 178 | 3305.0000 | XLON | 84402844000008044-E0V41Zpy3Asb20170410 |
10-Apr-2017 | 8:57:10 | 179 | 3302.5000 | XLON | 84402844000008120-E0V41Zpy3Cwk20170410 |
10-Apr-2017 | 8:58:21 | 105 | 3302.0000 | XLON | 84202842000008245-E0V41Zpy3Eb320170410 |
10-Apr-2017 | 8:58:21 | 71 | 3302.0000 | XLON | 84202842000008245-E0V41Zpy3Eb520170410 |
10-Apr-2017 | 9:00:41 | 173 | 3298.0000 | XLON | 84202842000008543-E0V41Zpy3IrV20170410 |
10-Apr-2017 | 9:02:09 | 174 | 3299.0000 | XLON | 84202842000008691-E0V41Zpy3MNt20170410 |
10-Apr-2017 | 9:05:29 | 127 | 3298.0000 | XLON | 84202842000008943-E0V41Zpy3RhC20170410 |
10-Apr-2017 | 9:05:29 | 46 | 3298.0000 | XLON | 84202842000008943-E0V41Zpy3RhH20170410 |
10-Apr-2017 | 9:07:52 | 89 | 3294.5000 | XLON | 84202842000009131-E0V41Zpy3WPc20170410 |
10-Apr-2017 | 9:07:52 | 84 | 3294.5000 | XLON | 84202842000009131-E0V41Zpy3WPg20170410 |
10-Apr-2017 | 9:11:52 | 84 | 3296.0000 | XLON | 84202842000009417-E0V41Zpy3dt720170410 |
10-Apr-2017 | 9:11:52 | 89 | 3296.0000 | XLON | 84202842000009417-E0V41Zpy3dtB20170410 |
10-Apr-2017 | 9:12:45 | 187 | 3295.0000 | XLON | 84202842000009521-E0V41Zpy3fRf20170410 |
10-Apr-2017 | 9:14:57 | 189 | 3296.5000 | XLON | 84402844000009704-E0V41Zpy3j7w20170410 |
10-Apr-2017 | 9:16:56 | 190 | 3297.5000 | XLON | 84202842000009828-E0V41Zpy3mVR20170410 |
10-Apr-2017 | 9:18:17 | 189 | 3298.0000 | XLON | 84402844000009976-E0V41Zpy3osr20170410 |
10-Apr-2017 | 9:20:21 | 154 | 3301.5000 | XLON | 84202842000010161-E0V41Zpy3rns20170410 |
10-Apr-2017 | 9:20:21 | 26 | 3301.5000 | XLON | 84202842000010161-E0V41Zpy3rnv20170410 |
10-Apr-2017 | 9:22:07 | 173 | 3301.0000 | XLON | 84202842000010274-E0V41Zpy3uZn20170410 |
10-Apr-2017 | 9:23:14 | 175 | 3300.5000 | XLON | 84402844000010339-E0V41Zpy3vdY20170410 |
10-Apr-2017 | 9:26:24 | 189 | 3300.5000 | XLON | 84402844000010516-E0V41Zpy3zNb20170410 |
10-Apr-2017 | 9:28:19 | 174 | 3299.5000 | XLON | 84202842000010729-E0V41Zpy44Do20170410 |
10-Apr-2017 | 9:30:02 | 188 | 3298.0000 | XLON | 84202842000010823-E0V41Zpy46mj20170410 |
10-Apr-2017 | 9:31:43 | 176 | 3297.5000 | XLON | 84202842000010997-E0V41Zpy49JJ20170410 |
10-Apr-2017 | 9:34:49 | 173 | 3297.5000 | XLON | 84402844000011135-E0V41Zpy4DIw20170410 |
10-Apr-2017 | 9:38:06 | 176 | 3299.0000 | XLON | 84402844000011333-E0V41Zpy4H7O20170410 |
10-Apr-2017 | 9:40:16 | 179 | 3300.0000 | XLON | 84402844000011544-E0V41Zpy4JN620170410 |
10-Apr-2017 | 9:42:46 | 173 | 3300.0000 | XLON | 84202842000011742-E0V41Zpy4NQi20170410 |
10-Apr-2017 | 9:44:34 | 222 | 3302.5000 | XLON | 84402844000011848-E0V41Zpy4QEz20170410 |
10-Apr-2017 | 9:46:58 | 180 | 3300.5000 | XLON | 84402844000011943-E0V41Zpy4Um620170410 |
10-Apr-2017 | 9:48:31 | 33 | 3300.5000 | XLON | 84402844000012071-E0V41Zpy4WeC20170410 |
10-Apr-2017 | 9:48:31 | 149 | 3300.5000 | XLON | 84402844000012071-E0V41Zpy4WeA20170410 |
10-Apr-2017 | 9:51:28 | 197 | 3300.0000 | XLON | 84202842000012270-E0V41Zpy4ZCL20170410 |
10-Apr-2017 | 9:54:58 | 179 | 3301.0000 | XLON | 84402844000012407-E0V41Zpy4dPD20170410 |
10-Apr-2017 | 9:57:45 | 185 | 3303.0000 | XLON | 84202842000012819-E0V41Zpy4iiH20170410 |
10-Apr-2017 | 10:06:42 | 66 | 3309.0000 | XLON | 84402844000013393-E0V41Zpy4uVn20170410 |
10-Apr-2017 | 10:06:42 | 194 | 3309.0000 | XLON | 84402844000013393-E0V41Zpy4uVl20170410 |
10-Apr-2017 | 10:08:31 | 201 | 3309.5000 | XLON | 84202842000013512-E0V41Zpy4wDd20170410 |
10-Apr-2017 | 10:09:49 | 152 | 3309.0000 | XLON | 84402844000013609-E0V41Zpy4xo720170410 |
10-Apr-2017 | 10:09:49 | 73 | 3309.0000 | XLON | 84402844000013609-E0V41Zpy4xoA20170410 |
10-Apr-2017 | 10:11:26 | 182 | 3309.0000 | XLON | 84202842000013762-E0V41Zpy4zTI20170410 |
10-Apr-2017 | 10:15:15 | 180 | 3308.0000 | XLON | 84402844000013982-E0V41Zpy54Jk20170410 |
10-Apr-2017 | 10:16:25 | 39 | 3307.0000 | XLON | 84202842000014292-E0V41Zpy56Gx20170410 |
10-Apr-2017 | 10:16:25 | 151 | 3307.0000 | XLON | 84202842000014292-E0V41Zpy56Gv20170410 |
10-Apr-2017 | 10:18:51 | 225 | 3304.5000 | XLON | 84402844000014433-E0V41Zpy598I20170410 |
10-Apr-2017 | 10:20:04 | 28 | 3303.5000 | XLON | 84202842000014559-E0V41Zpy5AAe20170410 |
10-Apr-2017 | 10:20:05 | 146 | 3303.5000 | XLON | 84202842000014559-E0V41Zpy5ACS20170410 |
10-Apr-2017 | 10:22:03 | 103 | 3299.5000 | XLON | 84202842000014744-E0V41Zpy5Cd520170410 |
10-Apr-2017 | 10:22:10 | 71 | 3299.5000 | XLON | 84202842000014744-E0V41Zpy5CkE20170410 |
10-Apr-2017 | 10:24:46 | 22 | 3299.5000 | XLON | 84402844000014995-E0V41Zpy5FUM20170410 |
10-Apr-2017 | 10:24:46 | 155 | 3299.5000 | XLON | 84402844000014995-E0V41Zpy5FUK20170410 |
10-Apr-2017 | 10:26:08 | 189 | 3299.0000 | XLON | 84202842000015128-E0V41Zpy5GoY20170410 |
10-Apr-2017 | 10:30:05 | 173 | 3296.5000 | XLON | 84202842000015436-E0V41Zpy5LPm20170410 |
10-Apr-2017 | 10:33:26 | 188 | 3301.5000 | XLON | 84402844000015880-E0V41Zpy5Q9l20170410 |
10-Apr-2017 | 10:35:04 | 181 | 3298.0000 | XLON | 84402844000016151-E0V41Zpy5Sa720170410 |
10-Apr-2017 | 10:36:47 | 183 | 3298.5000 | XLON | 84402844000016294-E0V41Zpy5UQ720170410 |
10-Apr-2017 | 10:40:00 | 182 | 3296.5000 | XLON | 84202842000016655-E0V41Zpy5XwW20170410 |
10-Apr-2017 | 10:41:31 | 173 | 3295.0000 | XLON | 84202842000016787-E0V41Zpy5Zxd20170410 |
10-Apr-2017 | 10:45:57 | 176 | 3293.0000 | XLON | 84202842000017149-E0V41Zpy5fMI20170410 |
10-Apr-2017 | 10:54:05 | 221 | 3296.0000 | XLON | 84202842000017829-E0V41Zpy5opb20170410 |
10-Apr-2017 | 10:56:11 | 123 | 3295.5000 | XLON | 84402844000018065-E0V41Zpy5rOE20170410 |
10-Apr-2017 | 10:56:11 | 85 | 3295.5000 | XLON | 84402844000018065-E0V41Zpy5rOB20170410 |
10-Apr-2017 | 10:59:32 | 127 | 3295.0000 | XLON | 84202842000018258-E0V41Zpy5vR620170410 |
10-Apr-2017 | 10:59:32 | 150 | 3294.0000 | XLON | 84402844000018320-E0V41Zpy5vT020170410 |
10-Apr-2017 | 10:59:34 | 23 | 3294.0000 | XLON | 84402844000018320-E0V41Zpy5vV120170410 |
10-Apr-2017 | 11:01:21 | 225 | 3292.5000 | XLON | 84202842000018559-E0V41Zpy5z6O20170410 |
10-Apr-2017 | 11:03:54 | 173 | 3293.5000 | XLON | 84202842000018737-E0V41Zpy63Wz20170410 |
10-Apr-2017 | 11:05:03 | 173 | 3294.5000 | XLON | 84402844000018857-E0V41Zpy64rg20170410 |
10-Apr-2017 | 11:07:20 | 190 | 3292.5000 | XLON | 84202842000018948-E0V41Zpy67zl20170410 |
10-Apr-2017 | 11:09:11 | 173 | 3292.5000 | XLON | 84402844000019240-E0V41Zpy6AjX20170410 |
10-Apr-2017 | 11:10:22 | 178 | 3292.5000 | XLON | 84402844000019307-E0V41Zpy6C5i20170410 |
10-Apr-2017 | 11:14:06 | 178 | 3291.5000 | XLON | 84402844000019529-E0V41Zpy6FV020170410 |
10-Apr-2017 | 11:17:47 | 173 | 3289.5000 | XLON | 84402844000019835-E0V41Zpy6Jfm20170410 |
10-Apr-2017 | 11:19:51 | 173 | 3290.0000 | XLON | 84402844000020314-E0V41Zpy6MPq20170410 |
10-Apr-2017 | 11:22:58 | 131 | 3289.0000 | XLON | 84202842000020514-E0V41Zpy6PbS20170410 |
10-Apr-2017 | 11:22:58 | 14 | 3289.0000 | XLON | 84202842000020514-E0V41Zpy6PbO20170410 |
10-Apr-2017 | 11:22:58 | 42 | 3289.0000 | XLON | 84202842000020514-E0V41Zpy6PbQ20170410 |
10-Apr-2017 | 11:28:52 | 80 | 3292.5000 | XLON | 84402844000021003-E0V41Zpy6VGU20170410 |
10-Apr-2017 | 11:28:52 | 94 | 3292.5000 | XLON | 84402844000021003-E0V41Zpy6VGQ20170410 |
10-Apr-2017 | 11:30:34 | 12 | 3291.0000 | XLON | 84402844000021183-E0V41Zpy6XAZ20170410 |
10-Apr-2017 | 11:30:34 | 196 | 3291.0000 | XLON | 84402844000021183-E0V41Zpy6XAX20170410 |
10-Apr-2017 | 11:32:43 | 179 | 3291.5000 | XLON | 84202842000021355-E0V41Zpy6ZBs20170410 |
10-Apr-2017 | 11:43:33 | 35 | 3294.0000 | XLON | 84202842000022655-E0V41Zpy6kO720170410 |
10-Apr-2017 | 11:43:33 | 81 | 3294.0000 | XLON | 84202842000022655-E0V41Zpy6kO920170410 |
10-Apr-2017 | 11:43:49 | 144 | 3294.0000 | XLON | 84202842000022655-E0V41Zpy6kZo20170410 |
10-Apr-2017 | 11:45:00 | 190 | 3292.0000 | XLON | 84402844000022874-E0V41Zpy6luO20170410 |
10-Apr-2017 | 11:45:02 | 209 | 3291.5000 | XLON | 84202842000022854-E0V41Zpy6lze20170410 |
10-Apr-2017 | 11:46:35 | 208 | 3290.5000 | XLON | 84202842000023070-E0V41Zpy6nmk20170410 |
10-Apr-2017 | 11:50:02 | 155 | 3289.0000 | XLON | 84202842000023222-E0V41Zpy6rnS20170410 |
10-Apr-2017 | 11:50:02 | 19 | 3289.0000 | XLON | 84202842000023222-E0V41Zpy6rnO20170410 |
10-Apr-2017 | 11:54:18 | 185 | 3288.0000 | XLON | 84402844000023595-E0V41Zpy6wpt20170410 |
10-Apr-2017 | 11:54:38 | 177 | 3284.0000 | XLON | 84202842000023883-E0V41Zpy6xUR20170410 |
10-Apr-2017 | 11:58:00 | 87 | 3272.5000 | XLON | 84202842000024188-E0V41Zpy72fx20170410 |
10-Apr-2017 | 11:58:00 | 101 | 3272.5000 | XLON | 84202842000024188-E0V41Zpy72g220170410 |
10-Apr-2017 | 12:07:36 | 173 | 3275.5000 | XLON | 84402844000025562-E0V41Zpy7GEf20170410 |
10-Apr-2017 | 12:10:15 | 78 | 3277.0000 | XLON | 84202842000025773-E0V41Zpy7IgY20170410 |
10-Apr-2017 | 12:10:15 | 112 | 3277.0000 | XLON | 84202842000025773-E0V41Zpy7Igb20170410 |
10-Apr-2017 | 12:10:37 | 49 | 3273.5000 | XLON | 84202842000025789-E0V41Zpy7JCc20170410 |
10-Apr-2017 | 12:10:37 | 100 | 3273.5000 | XLON | 84202842000025789-E0V41Zpy7JCa20170410 |
10-Apr-2017 | 12:14:01 | 119 | 3273.0000 | XLON | 84202842000026012-E0V41Zpy7M7120170410 |
10-Apr-2017 | 12:14:01 | 63 | 3273.0000 | XLON | 84202842000026012-E0V41Zpy7M7520170410 |
10-Apr-2017 | 12:15:50 | 184 | 3273.0000 | XLON | 84402844000026193-E0V41Zpy7NVi20170410 |
10-Apr-2017 | 12:16:53 | 68 | 3271.5000 | XLON | 84402844000026317-E0V41Zpy7OTl20170410 |
10-Apr-2017 | 12:16:53 | 122 | 3271.5000 | XLON | 84402844000026317-E0V41Zpy7OTn20170410 |
10-Apr-2017 | 12:18:04 | 57 | 3270.5000 | XLON | 84202842000026470-E0V41Zpy7PbT20170410 |
10-Apr-2017 | 12:18:05 | 106 | 3270.5000 | XLON | 84202842000026470-E0V41Zpy7PcI20170410 |
10-Apr-2017 | 12:18:05 | 10 | 3270.5000 | XLON | 84202842000026470-E0V41Zpy7Pce20170410 |
10-Apr-2017 | 12:21:26 | 51 | 3268.0000 | XLON | 84202842000026784-E0V41Zpy7TvA20170410 |
10-Apr-2017 | 12:21:26 | 134 | 3268.0000 | XLON | 84202842000026784-E0V41Zpy7Tv620170410 |
10-Apr-2017 | 12:23:30 | 158 | 3267.0000 | XLON | 84402844000026933-E0V41Zpy7V7x20170410 |
10-Apr-2017 | 12:23:47 | 15 | 3267.0000 | XLON | 84402844000026933-E0V41Zpy7VCf20170410 |
10-Apr-2017 | 12:26:46 | 117 | 3272.5000 | XLON | 84202842000027269-E0V41Zpy7YDN20170410 |
10-Apr-2017 | 12:26:46 | 58 | 3272.5000 | XLON | 84202842000027269-E0V41Zpy7YDL20170410 |
10-Apr-2017 | 12:29:38 | 158 | 3268.5000 | XLON | 84202842000027564-E0V41Zpy7b8i20170410 |
10-Apr-2017 | 12:30:01 | 43 | 3268.5000 | XLON | 84202842000027564-E0V41Zpy7bRu20170410 |
10-Apr-2017 | 12:31:35 | 179 | 3267.0000 | XLON | 84202842000027700-E0V41Zpy7csy20170410 |
10-Apr-2017 | 12:35:16 | 173 | 3265.0000 | XLON | 84202842000028029-E0V41Zpy7g2Z20170410 |
10-Apr-2017 | 12:48:40 | 178 | 3275.0000 | XLON | 84402844000029160-E0V41Zpy7s4e20170410 |
10-Apr-2017 | 12:50:57 | 174 | 3278.0000 | XLON | 84202842000029550-E0V41Zpy7thz20170410 |
10-Apr-2017 | 12:52:33 | 55 | 3278.0000 | XLON | 84402844000029694-E0V41Zpy7vWT20170410 |
10-Apr-2017 | 12:52:33 | 119 | 3278.0000 | XLON | 84402844000029694-E0V41Zpy7vWP20170410 |
10-Apr-2017 | 12:53:29 | 191 | 3278.0000 | XLON | 84202842000029684-E0V41Zpy7w5620170410 |
10-Apr-2017 | 12:55:50 | 136 | 3277.5000 | XLON | 84202842000029848-E0V41Zpy7yO720170410 |
10-Apr-2017 | 12:55:50 | 40 | 3277.5000 | XLON | 84202842000029848-E0V41Zpy7yOA20170410 |
10-Apr-2017 | 12:57:38 | 174 | 3279.5000 | XLON | 84202842000030032-E0V41Zpy80lr20170410 |
10-Apr-2017 | 12:58:15 | 184 | 3278.5000 | XLON | 84402844000030035-E0V41Zpy81Mq20170410 |
10-Apr-2017 | 1:00:17 | 243 | 3277.5000 | XLON | 84402844000030131-E0V41Zpy849b20170410 |
10-Apr-2017 | 1:03:05 | 190 | 3280.5000 | XLON | 84202842000030507-E0V41Zpy86t220170410 |
10-Apr-2017 | 1:04:52 | 57 | 3278.5000 | XLON | 84202842000030645-E0V41Zpy89CS20170410 |
10-Apr-2017 | 1:04:52 | 19 | 3278.5000 | XLON | 84202842000030645-E0V41Zpy89CW20170410 |
10-Apr-2017 | 1:04:52 | 125 | 3278.5000 | XLON | 84202842000030645-E0V41Zpy89CU20170410 |
10-Apr-2017 | 1:13:32 | 174 | 3282.5000 | XLON | 84402844000031408-E0V41Zpy8GVt20170410 |
10-Apr-2017 | 1:13:48 | 126 | 3280.5000 | XLON | 84402844000031454-E0V41Zpy8Gte20170410 |
10-Apr-2017 | 1:17:03 | 38 | 3281.5000 | XLON | 84402844000031584-E0V41Zpy8JpQ20170410 |
10-Apr-2017 | 1:17:03 | 25 | 3281.5000 | XLON | 84402844000031584-E0V41Zpy8JpS20170410 |
10-Apr-2017 | 1:17:15 | 7 | 3281.5000 | XLON | 84202842000031498-E0V41Zpy8Jz620170410 |
10-Apr-2017 | 1:17:21 | 236 | 3281.5000 | XLON | 84202842000031498-E0V41Zpy8K3x20170410 |
10-Apr-2017 | 1:18:27 | 99 | 3280.5000 | XLON | 84402844000031751-E0V41Zpy8Kyz20170410 |
10-Apr-2017 | 1:18:27 | 60 | 3280.5000 | XLON | 84402844000031751-E0V41Zpy8KzD20170410 |
10-Apr-2017 | 1:18:29 | 117 | 3280.0000 | XLON | 84202842000031717-E0V41Zpy8L1p20170410 |
10-Apr-2017 | 1:19:42 | 225 | 3279.5000 | XLON | 84402844000031956-E0V41Zpy8M4620170410 |
10-Apr-2017 | 1:21:24 | 30 | 3278.0000 | XLON | 84402844000032100-E0V41Zpy8NpQ20170410 |
10-Apr-2017 | 1:21:24 | 35 | 3278.0000 | XLON | 84402844000032100-E0V41Zpy8NpV20170410 |
10-Apr-2017 | 1:21:24 | 108 | 3278.0000 | XLON | 84402844000032100-E0V41Zpy8Nq020170410 |
10-Apr-2017 | 1:23:40 | 173 | 3277.0000 | XLON | 84202842000032154-E0V41Zpy8PqN20170410 |
10-Apr-2017 | 1:23:40 | 92 | 3276.5000 | XLON | 84402844000032258-E0V41Zpy8PrD20170410 |
10-Apr-2017 | 1:24:57 | 190 | 3274.0000 | XLON | 84402844000032363-E0V41Zpy8Rjy20170410 |
10-Apr-2017 | 1:26:40 | 29 | 3270.5000 | XLON | 84402844000032514-E0V41Zpy8UD320170410 |
10-Apr-2017 | 1:27:35 | 6 | 3270.5000 | XLON | 84402844000032514-E0V41Zpy8Uo820170410 |
10-Apr-2017 | 1:27:35 | 40 | 3270.5000 | XLON | 84402844000032514-E0V41Zpy8UoH20170410 |
10-Apr-2017 | 1:27:35 | 150 | 3270.5000 | XLON | 84402844000032514-E0V41Zpy8UoD20170410 |
10-Apr-2017 | 1:29:21 | 140 | 3273.0000 | XLON | 84202842000032627-E0V41Zpy8WVO20170410 |
10-Apr-2017 | 1:29:21 | 33 | 3273.0000 | XLON | 84202842000032627-E0V41Zpy8WVQ20170410 |
10-Apr-2017 | 1:30:02 | 17 | 3274.5000 | XLON | 84202842000032723-E0V41Zpy8XVw20170410 |
10-Apr-2017 | 1:30:02 | 59 | 3274.5000 | XLON | 84402844000032797-E0V41Zpy8XW120170410 |
10-Apr-2017 | 1:30:02 | 129 | 3274.5000 | XLON | 84402844000032797-E0V41Zpy8XVy20170410 |
10-Apr-2017 | 1:31:30 | 181 | 3273.0000 | XLON | 84202842000032860-E0V41Zpy8ZDY20170410 |
10-Apr-2017 | 1:38:45 | 179 | 3277.5000 | XLON | 84402844000033452-E0V41Zpy8g0g20170410 |
10-Apr-2017 | 1:40:27 | 161 | 3277.0000 | XLON | 84202842000033415-E0V41Zpy8hkY20170410 |
10-Apr-2017 | 1:40:27 | 173 | 3276.5000 | XLON | 84402844000033610-E0V41Zpy8hmi20170410 |
10-Apr-2017 | 1:43:00 | 190 | 3279.0000 | XLON | 84402844000033835-E0V41Zpy8kXM20170410 |
10-Apr-2017 | 1:45:02 | 188 | 3279.0000 | XLON | 84402844000033917-E0V41Zpy8mSg20170410 |
10-Apr-2017 | 1:48:27 | 149 | 3279.5000 | XLON | 84202842000034188-E0V41Zpy8q7220170410 |
10-Apr-2017 | 1:48:27 | 25 | 3279.5000 | XLON | 84202842000034188-E0V41Zpy8q7020170410 |
10-Apr-2017 | 1:49:40 | 183 | 3279.5000 | XLON | 84402844000034407-E0V41Zpy8rni20170410 |
10-Apr-2017 | 1:53:28 | 174 | 3280.0000 | XLON | 84202842000034571-E0V41Zpy8vbK20170410 |
10-Apr-2017 | 1:53:29 | 258 | 3279.5000 | XLON | 84202842000034686-E0V41Zpy8vdS20170410 |
10-Apr-2017 | 1:55:15 | 198 | 3278.0000 | XLON | 84402844000034930-E0V41Zpy8xEt20170410 |
10-Apr-2017 | 1:55:15 | 131 | 3278.0000 | XLON | 84402844000034930-E0V41Zpy8xEx20170410 |
10-Apr-2017 | 1:57:00 | 295 | 3277.5000 | XLON | 84202842000035014-E0V41Zpy8zKr20170410 |
10-Apr-2017 | 1:57:00 | 191 | 3277.5000 | XLON | 84202842000035077-E0V41Zpy8zLB20170410 |
10-Apr-2017 | 1:59:14 | 208 | 3274.0000 | XLON | 84402844000035245-E0V41Zpy91xK20170410 |
10-Apr-2017 | 2:00:30 | 225 | 3272.5000 | XLON | 84202842000035353-E0V41Zpy93YT20170410 |
10-Apr-2017 | 2:01:50 | 40 | 3273.5000 | XLON | 84402844000035615-E0V41Zpy95Pe20170410 |
10-Apr-2017 | 2:01:50 | 147 | 3273.5000 | XLON | 84402844000035615-E0V41Zpy95Pc20170410 |
10-Apr-2017 | 2:04:54 | 177 | 3276.0000 | XLON | 84202842000035943-E0V41Zpy99sD20170410 |
10-Apr-2017 | 2:06:31 | 173 | 3274.0000 | XLON | 84402844000036112-E0V41Zpy9BpQ20170410 |
10-Apr-2017 | 2:06:31 | 139 | 3273.5000 | XLON | 84202842000036097-E0V41Zpy9Bpq20170410 |
10-Apr-2017 | 2:07:58 | 185 | 3273.0000 | XLON | 84402844000036247-E0V41Zpy9DIQ20170410 |
10-Apr-2017 | 2:09:40 | 193 | 3272.5000 | XLON | 84402844000036405-E0V41Zpy9G1t20170410 |
10-Apr-2017 | 2:11:37 | 181 | 3269.5000 | XLON | 84202842000036556-E0V41Zpy9Ip320170410 |
10-Apr-2017 | 2:13:58 | 131 | 3269.0000 | XLON | 84202842000036709-E0V41Zpy9LVt20170410 |
10-Apr-2017 | 2:14:23 | 47 | 3269.0000 | XLON | 84202842000036709-E0V41Zpy9LzH20170410 |
10-Apr-2017 | 2:14:37 | 177 | 3269.5000 | XLON | 84402844000036916-E0V41Zpy9MeB20170410 |
10-Apr-2017 | 2:16:54 | 100 | 3267.5000 | XLON | 84202842000037045-E0V41Zpy9PcZ20170410 |
10-Apr-2017 | 2:17:02 | 73 | 3267.5000 | XLON | 84202842000037045-E0V41Zpy9PhL20170410 |
10-Apr-2017 | 2:18:40 | 173 | 3263.5000 | XLON | 84402844000037197-E0V41Zpy9QwF20170410 |
10-Apr-2017 | 2:19:59 | 72 | 3267.5000 | XLON | 84402844000037416-E0V41Zpy9SAs20170410 |
10-Apr-2017 | 2:19:59 | 101 | 3267.5000 | XLON | 84402844000037416-E0V41Zpy9SAu20170410 |
10-Apr-2017 | 2:25:21 | 181 | 3265.5000 | XLON | 84202842000037803-E0V41Zpy9XUq20170410 |
10-Apr-2017 | 2:26:26 | 182 | 3268.5000 | XLON | 84202842000038232-E0V41Zpy9ZBT20170410 |
10-Apr-2017 | 2:26:26 | 213 | 3267.5000 | XLON | 84402844000038194-E0V41Zpy9ZCW20170410 |
10-Apr-2017 | 2:28:11 | 149 | 3266.0000 | XLON | 84202842000038492-E0V41Zpy9cWj20170410 |
10-Apr-2017 | 2:28:11 | 59 | 3266.0000 | XLON | 84202842000038492-E0V41Zpy9cWl20170410 |
10-Apr-2017 | 2:28:11 | 173 | 3266.0000 | XLON | 84402844000038434-E0V41Zpy9cWh20170410 |
10-Apr-2017 | 2:30:01 | 208 | 3262.5000 | XLON | 84402844000038630-E0V41Zpy9fyj20170410 |
10-Apr-2017 | 2:30:03 | 225 | 3262.0000 | XLON | 84202842000038669-E0V41Zpy9gFX20170410 |
10-Apr-2017 | 2:32:04 | 174 | 3264.0000 | XLON | 84402844000038924-E0V41Zpy9lii20170410 |
10-Apr-2017 | 2:33:00 | 85 | 3263.0000 | XLON | 84202842000039099-E0V41Zpy9nWS20170410 |
10-Apr-2017 | 2:33:00 | 64 | 3263.0000 | XLON | 84202842000039099-E0V41Zpy9nWO20170410 |
10-Apr-2017 | 2:33:00 | 47 | 3263.0000 | XLON | 84202842000039099-E0V41Zpy9nWd20170410 |
10-Apr-2017 | 2:35:01 | 190 | 3261.0000 | XLON | 84402844000039275-E0V41Zpy9sdU20170410 |
10-Apr-2017 | 2:36:20 | 181 | 3257.0000 | XLON | 84402844000039446-E0V41Zpy9vaD20170410 |
10-Apr-2017 | 2:36:20 | 61 | 3257.0000 | XLON | 84402844000039446-E0V41Zpy9vaF20170410 |
10-Apr-2017 | 2:37:57 | 188 | 3262.0000 | XLON | 84402844000039662-E0V41Zpy9zY220170410 |
10-Apr-2017 | 2:39:53 | 173 | 3264.0000 | XLON | 84402844000039850-E0V41ZpyA3Tg20170410 |
10-Apr-2017 | 2:41:55 | 175 | 3266.0000 | XLON | 84202842000040149-E0V41ZpyA7oy20170410 |
10-Apr-2017 | 2:43:32 | 190 | 3265.0000 | XLON | 84402844000040343-E0V41ZpyAAkH20170410 |
10-Apr-2017 | 2:45:10 | 190 | 3265.0000 | XLON | 84402844000040522-E0V41ZpyADjO20170410 |
10-Apr-2017 | 2:45:10 | 41 | 3265.0000 | XLON | 84202842000040638-E0V41ZpyADjQ20170410 |
10-Apr-2017 | 2:47:21 | 200 | 3260.5000 | XLON | 84202842000040756-E0V41ZpyAH4b20170410 |
10-Apr-2017 | 2:47:21 | 60 | 3260.5000 | XLON | 84202842000040756-E0V41ZpyAH4d20170410 |
10-Apr-2017 | 2:48:06 | 124 | 3256.0000 | XLON | 84202842000040923-E0V41ZpyAIlw20170410 |
10-Apr-2017 | 2:48:06 | 124 | 3256.0000 | XLON | 84202842000040923-E0V41ZpyAIlq20170410 |
10-Apr-2017 | 2:48:10 | 120 | 3255.5000 | XLON | 84402844000040853-E0V41ZpyAItU20170410 |
10-Apr-2017 | 2:48:10 | 149 | 3255.5000 | XLON | 84402844000040853-E0V41ZpyAItd20170410 |
10-Apr-2017 | 2:50:53 | 89 | 3254.5000 | XLON | 84402844000041188-E0V41ZpyAPqM20170410 |
10-Apr-2017 | 2:50:53 | 101 | 3254.5000 | XLON | 84402844000041188-E0V41ZpyAPqJ20170410 |
10-Apr-2017 | 2:51:26 | 190 | 3253.0000 | XLON | 84202842000041486-E0V41ZpyAQgh20170410 |
10-Apr-2017 | 2:53:49 | 97 | 3260.0000 | XLON | 84402844000041853-E0V41ZpyAVi820170410 |
10-Apr-2017 | 2:53:49 | 76 | 3260.0000 | XLON | 84402844000041853-E0V41ZpyAViA20170410 |
10-Apr-2017 | 2:55:33 | 188 | 3258.5000 | XLON | 84402844000042010-E0V41ZpyAYlm20170410 |
10-Apr-2017 | 2:57:22 | 179 | 3258.0000 | XLON | 84402844000042359-E0V41ZpyAcIq20170410 |
10-Apr-2017 | 2:59:59 | 170 | 3262.5000 | XLON | 84402844000042719-E0V41ZpyAhVl20170410 |
10-Apr-2017 | 2:59:59 | 5 | 3262.5000 | XLON | 84402844000042719-E0V41ZpyAhVj20170410 |
10-Apr-2017 | 3:01:41 | 173 | 3265.5000 | XLON | 84202842000042994-E0V41ZpyAmmB20170410 |
10-Apr-2017 | 3:03:11 | 260 | 3264.5000 | XLON | 84402844000043076-E0V41ZpyApPo20170410 |
10-Apr-2017 | 3:05:02 | 76 | 3265.5000 | XLON | 84202842000043429-E0V41ZpyAsns20170410 |
10-Apr-2017 | 3:05:02 | 97 | 3265.5000 | XLON | 84202842000043429-E0V41ZpyAsnu20170410 |
10-Apr-2017 | 3:06:51 | 190 | 3266.5000 | XLON | 84202842000043801-E0V41ZpyAwUA20170410 |
10-Apr-2017 | 3:08:06 | 65 | 3262.0000 | XLON | 84402844000043859-E0V41ZpyAyf220170410 |
10-Apr-2017 | 3:08:06 | 125 | 3262.0000 | XLON | 84402844000043859-E0V41ZpyAyf420170410 |
10-Apr-2017 | 3:10:35 | 249 | 3263.5000 | XLON | 84402844000044219-E0V41ZpyB2wv20170410 |
10-Apr-2017 | 3:11:31 | 238 | 3262.0000 | XLON | 84202842000044333-E0V41ZpyB4P020170410 |
10-Apr-2017 | 3:11:35 | 276 | 3261.0000 | XLON | 84202842000044406-E0V41ZpyB4bX20170410 |
10-Apr-2017 | 3:13:35 | 173 | 3263.5000 | XLON | 84202842000044593-E0V41ZpyB8vg20170410 |
10-Apr-2017 | 3:15:06 | 176 | 3265.0000 | XLON | 84202842000044780-E0V41ZpyBBOf20170410 |
10-Apr-2017 | 3:18:40 | 195 | 3261.0000 | XLON | 84402844000045192-E0V41ZpyBIIe20170410 |
10-Apr-2017 | 3:18:40 | 188 | 3261.0000 | XLON | 84402844000045215-E0V41ZpyBIIg20170410 |
10-Apr-2017 | 3:19:53 | 111 | 3262.5000 | XLON | 84402844000045393-E0V41ZpyBKRa20170410 |
10-Apr-2017 | 3:19:53 | 114 | 3262.5000 | XLON | 84402844000045393-E0V41ZpyBKRc20170410 |
10-Apr-2017 | 3:23:09 | 240 | 3261.0000 | XLON | 84202842000046011-E0V41ZpyBQSq20170410 |
10-Apr-2017 | 3:23:09 | 138 | 3261.0000 | XLON | 84402844000045941-E0V41ZpyBQSo20170410 |
10-Apr-2017 | 3:23:09 | 102 | 3261.0000 | XLON | 84402844000045941-E0V41ZpyBQSm20170410 |
10-Apr-2017 | 3:25:02 | 173 | 3259.0000 | XLON | 84402844000046273-E0V41ZpyBTTt20170410 |
10-Apr-2017 | 3:27:09 | 10 | 3258.5000 | XLON | 84402844000046566-E0V41ZpyBWuj20170410 |
10-Apr-2017 | 3:27:09 | 198 | 3258.5000 | XLON | 84402844000046566-E0V41ZpyBWuo20170410 |
10-Apr-2017 | 3:31:32 | 174 | 3260.5000 | XLON | 84202842000047293-E0V41ZpyBehZ20170410 |
10-Apr-2017 | 3:33:10 | 183 | 3260.0000 | XLON | 84202842000047522-E0V41ZpyBhFr20170410 |
10-Apr-2017 | 3:35:39 | 174 | 3263.0000 | XLON | 84402844000047749-E0V41ZpyBl3h20170410 |
10-Apr-2017 | 3:37:48 | 108 | 3262.5000 | XLON | 84202842000048163-E0V41ZpyBo8H20170410 |
10-Apr-2017 | 3:37:48 | 65 | 3262.5000 | XLON | 84202842000048163-E0V41ZpyBo8K20170410 |
10-Apr-2017 | 3:38:19 | 286 | 3261.5000 | XLON | 84402844000048352-E0V41ZpyBona20170410 |
10-Apr-2017 | 3:40:07 | 116 | 3259.5000 | XLON | 84402844000048458-E0V41ZpyBr8320170410 |
10-Apr-2017 | 3:42:04 | 305 | 3261.5000 | XLON | 84202842000049084-E0V41ZpyBu5F20170410 |
10-Apr-2017 | 3:43:30 | 173 | 3260.5000 | XLON | 84402844000049270-E0V41ZpyBvNj20170410 |
10-Apr-2017 | 3:46:58 | 207 | 3261.5000 | XLON | 84402844000049846-E0V41ZpyBzBX20170410 |
10-Apr-2017 | 3:48:14 | 225 | 3261.0000 | XLON | 84402844000050081-E0V41ZpyC0aE20170410 |
10-Apr-2017 | 3:50:52 | 153 | 3262.0000 | XLON | 84402844000050423-E0V41ZpyC4Do20170410 |
10-Apr-2017 | 3:50:52 | 29 | 3262.0000 | XLON | 84402844000050423-E0V41ZpyC4Dt20170410 |
10-Apr-2017 | 3:52:59 | 44 | 3264.0000 | XLON | 84202842000050926-E0V41ZpyC6tX20170410 |
10-Apr-2017 | 3:52:59 | 129 | 3264.0000 | XLON | 84202842000050926-E0V41ZpyC6tU20170410 |
10-Apr-2017 | 3:54:39 | 190 | 3264.0000 | XLON | 84202842000051230-E0V41ZpyC8yc20170410 |
10-Apr-2017 | 3:55:02 | 86 | 3263.5000 | XLON | 84402844000051136-E0V41ZpyC9WH20170410 |
10-Apr-2017 | 3:55:02 | 87 | 3263.5000 | XLON | 84402844000051136-E0V41ZpyC9WJ20170410 |
10-Apr-2017 | 3:55:54 | 28 | 3264.0000 | XLON | 84202842000051357-E0V41ZpyCAov20170410 |
10-Apr-2017 | 3:55:54 | 207 | 3264.0000 | XLON | 84202842000051357-E0V41ZpyCAot20170410 |
10-Apr-2017 | 3:56:56 | 190 | 3263.0000 | XLON | 84402844000051473-E0V41ZpyCCOW20170410 |
10-Apr-2017 | 3:56:57 | 225 | 3262.5000 | XLON | 84202842000051583-E0V41ZpyCCT220170410 |
10-Apr-2017 | 3:58:28 | 110 | 3264.0000 | XLON | 84202842000051858-E0V41ZpyCEYZ20170410 |
10-Apr-2017 | 3:58:28 | 150 | 3264.0000 | XLON | 84202842000051858-E0V41ZpyCEZT20170410 |
10-Apr-2017 | 3:58:31 | 134 | 3263.5000 | XLON | 84402844000051808-E0V41ZpyCEgw20170410 |
10-Apr-2017 | 3:58:32 | 24 | 3263.5000 | XLON | 84402844000051808-E0V41ZpyCEiu20170410 |
10-Apr-2017 | 4:00:10 | 225 | 3262.5000 | XLON | 84202842000052129-E0V41ZpyCHN820170410 |
10-Apr-2017 | 4:03:10 | 190 | 3263.0000 | XLON | 84402844000052321-E0V41ZpyCL6P20170410 |
10-Apr-2017 | 4:05:01 | 191 | 3264.5000 | XLON | 84202842000052954-E0V41ZpyCNrB20170410 |
10-Apr-2017 | 4:05:28 | 173 | 3263.0000 | XLON | 84402844000052881-E0V41ZpyCOUt20170410 |
10-Apr-2017 | 4:09:02 | 225 | 3263.0000 | XLON | 84402844000053518-E0V41ZpyCTFg20170410 |
10-Apr-2017 | 4:10:09 | 190 | 3263.0000 | XLON | 84202842000053917-E0V41ZpyCV6x20170410 |
10-Apr-2017 | 4:10:41 | 193 | 3263.5000 | XLON | 84402844000053897-E0V41ZpyCVqI20170410 |
10-Apr-2017 | 4:12:48 | 173 | 3268.5000 | XLON | 84402844000054281-E0V41ZpyCYPX20170410 |
10-Apr-2017 | 4:13:25 | 100 | 3268.0000 | XLON | 84202842000054484-E0V41ZpyCZBP20170410 |
10-Apr-2017 | 4:13:25 | 75 | 3268.0000 | XLON | 84202842000054484-E0V41ZpyCZBI20170410 |
10-Apr-2017 | 4:14:41 | 7 | 3270.5000 | XLON | 84402844000054699-E0V41ZpyCaZ320170410 |
10-Apr-2017 | 4:15:43 | 215 | 3271.0000 | XLON | 84402844000054911-E0V41ZpyCcQ620170410 |
10-Apr-2017 | 4:16:19 | 100 | 3269.0000 | XLON | 84202842000055187-E0V41ZpyCdN820170410 |
10-Apr-2017 | 4:17:27 | 281 | 3271.0000 | XLON | 84402844000055259-E0V41ZpyCeZN20170410 |
10-Apr-2017 | 4:17:27 | 8 | 3271.0000 | XLON | 84402844000055259-E0V41ZpyCeZQ20170410 |
10-Apr-2017 | 4:18:16 | 280 | 3270.5000 | XLON | 84402844000055253-E0V41ZpyCfGc20170410 |
10-Apr-2017 | 4:19:27 | 189 | 3269.5000 | XLON | 84202842000055722-E0V41ZpyChE220170410 |
10-Apr-2017 | 4:19:27 | 111 | 3269.5000 | XLON | 84202842000055722-E0V41ZpyChE420170410 |
10-Apr-2017 | 4:20:34 | 188 | 3270.5000 | XLON | 84402844000055780-E0V41ZpyCipk20170410 |
10-Apr-2017 | 4:20:34 | 192 | 3270.5000 | XLON | 84402844000055801-E0V41ZpyCipm20170410 |
10-Apr-2017 | 4:23:05 | 16 | 3271.0000 | XLON | 84402844000056537-E0V41ZpyCmdj20170410 |
10-Apr-2017 | 4:23:05 | 123 | 3271.0000 | XLON | 84402844000056537-E0V41ZpyCmdl20170410 |
10-Apr-2017 | 4:23:33 | 225 | 3270.0000 | XLON | 84402844000056346-E0V41ZpyCnBk20170410 |
10-Apr-2017 | 4:25:18 | 190 | 3271.0000 | XLON | 84402844000057184-E0V41ZpyCpaJ20170410 |
10-Apr-2017 | 4:25:45 | 189 | 3271.0000 | XLON | 84202842000057462-E0V41ZpyCqgw20170410 |
10-Apr-2017 | 4:25:52 | 295 | 3270.0000 | XLON | 84402844000056995-E0V41ZpyCqw920170410 |
10-Apr-2017 | 4:26:56 | 101 | 3271.0000 | XLON | 84202842000057870-E0V41ZpyCsLj20170410 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |