Last checked at 6 Apr 2017 17:00
6 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 06-Apr-17 |
Number of ordinary shares purchased | 49,300 |
Average price paid (pence) | 3266.5192 |
Highest price paid (pence) | 3291.5000 |
Lowest price paid (pence) | 3227.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,212,311 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 6 April 2017Number of ordinary shares purchased: 49,300Volume weighted average price paid per share (pence): 3266.5192
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
06-Apr-2017 | 08:01:02 | 553 | 3227.5000 | XLON | 84202842000001806-E0V16e9fs6qX20170406 |
06-Apr-2017 | 08:01:02 | 247 | 3227.5000 | XLON | 84402844000001807-E0V16e9fs6qZ20170406 |
06-Apr-2017 | 08:01:02 | 224 | 3227.5000 | XLON | 84402844000001807-E0V16e9fs6qe20170406 |
06-Apr-2017 | 08:01:02 | 43 | 3227.5000 | XLON | 84402844000001807-E0V16e9fs6qc20170406 |
06-Apr-2017 | 08:03:00 | 188 | 3240.5000 | XLON | 84402844000002709-E0V16e9fsC6l20170406 |
06-Apr-2017 | 08:04:58 | 31 | 3241.5000 | XLON | 84202842000003163-E0V16e9fsFfQ20170406 |
06-Apr-2017 | 08:04:58 | 35 | 3241.5000 | XLON | 84202842000003163-E0V16e9fsFfY20170406 |
06-Apr-2017 | 08:04:59 | 95 | 3240.5000 | XLON | 84402844000003151-E0V16e9fsFhL20170406 |
06-Apr-2017 | 08:04:59 | 35 | 3241.5000 | XLON | 84202842000003163-E0V16e9fsFh020170406 |
06-Apr-2017 | 08:04:59 | 93 | 3240.5000 | XLON | 84402844000003151-E0V16e9fsFhG20170406 |
06-Apr-2017 | 08:04:59 | 70 | 3241.5000 | XLON | 84202842000003163-E0V16e9fsFh220170406 |
06-Apr-2017 | 08:06:25 | 184 | 3231.0000 | XLON | 84202842000003751-E0V16e9fsJGm20170406 |
06-Apr-2017 | 08:08:39 | 171 | 3237.5000 | XLON | 84202842000004613-E0V16e9fsPKB20170406 |
06-Apr-2017 | 08:08:39 | 171 | 3236.0000 | XLON | 84402844000004538-E0V16e9fsPKl20170406 |
06-Apr-2017 | 08:10:50 | 172 | 3241.0000 | XLON | 84202842000005377-E0V16e9fsUPi20170406 |
06-Apr-2017 | 08:11:54 | 17 | 3240.5000 | XLON | 84402844000005495-E0V16e9fsXsy20170406 |
06-Apr-2017 | 08:13:00 | 171 | 3240.5000 | XLON | 84402844000005797-E0V16e9fsar220170406 |
06-Apr-2017 | 08:15:11 | 188 | 3240.0000 | XLON | 84402844000006272-E0V16e9fsfny20170406 |
06-Apr-2017 | 08:16:03 | 179 | 3233.5000 | XLON | 84202842000006456-E0V16e9fsiHu20170406 |
06-Apr-2017 | 08:16:56 | 212 | 3229.5000 | XLON | 84202842000006692-E0V16e9fskZZ20170406 |
06-Apr-2017 | 08:17:48 | 171 | 3228.0000 | XLON | 84202842000006847-E0V16e9fsnX820170406 |
06-Apr-2017 | 08:18:23 | 171 | 3230.5000 | XLON | 84402844000006860-E0V16e9fspjT20170406 |
06-Apr-2017 | 08:20:25 | 206 | 3232.0000 | XLON | 84402844000007431-E0V16e9fsw3e20170406 |
06-Apr-2017 | 08:21:12 | 205 | 3233.0000 | XLON | 84402844000007507-E0V16e9fsyLx20170406 |
06-Apr-2017 | 08:23:08 | 172 | 3236.5000 | XLON | 84202842000007948-E0V16e9ft2Vp20170406 |
06-Apr-2017 | 08:26:24 | 176 | 3247.0000 | XLON | 84402844000008493-E0V16e9ftB7k20170406 |
06-Apr-2017 | 08:27:51 | 137 | 3245.0000 | XLON | 84402844000008687-E0V16e9ftFYo20170406 |
06-Apr-2017 | 08:27:51 | 100 | 3245.0000 | XLON | 84402844000008687-E0V16e9ftFYk20170406 |
06-Apr-2017 | 08:28:12 | 88 | 3243.5000 | XLON | 84202842000008814-E0V16e9ftGvw20170406 |
06-Apr-2017 | 08:28:12 | 100 | 3243.5000 | XLON | 84202842000008814-E0V16e9ftGvu20170406 |
06-Apr-2017 | 08:29:27 | 183 | 3239.0000 | XLON | 84202842000008978-E0V16e9ftKtO20170406 |
06-Apr-2017 | 08:29:27 | 39 | 3239.0000 | XLON | 84202842000008978-E0V16e9ftKtQ20170406 |
06-Apr-2017 | 08:30:06 | 180 | 3240.5000 | XLON | 84202842000009044-E0V16e9ftNRL20170406 |
06-Apr-2017 | 08:34:34 | 188 | 3243.0000 | XLON | 84202842000009636-E0V16e9ftWTI20170406 |
06-Apr-2017 | 08:36:15 | 188 | 3245.5000 | XLON | 84402844000009768-E0V16e9ftbYk20170406 |
06-Apr-2017 | 08:37:58 | 171 | 3245.0000 | XLON | 84202842000010055-E0V16e9fth2120170406 |
06-Apr-2017 | 08:43:05 | 189 | 3252.0000 | XLON | 84202842000010484-E0V16e9ftrBi20170406 |
06-Apr-2017 | 08:46:47 | 269 | 3249.0000 | XLON | 84402844000010782-E0V16e9ftxxg20170406 |
06-Apr-2017 | 08:46:47 | 92 | 3249.0000 | XLON | 84402844000010782-E0V16e9ftxxj20170406 |
06-Apr-2017 | 08:48:21 | 172 | 3251.5000 | XLON | 84402844000011065-E0V16e9fu1zO20170406 |
06-Apr-2017 | 08:50:28 | 52 | 3250.0000 | XLON | 84402844000011274-E0V16e9fu5oW20170406 |
06-Apr-2017 | 08:50:28 | 187 | 3250.0000 | XLON | 84402844000011275-E0V16e9fu5oa20170406 |
06-Apr-2017 | 08:50:28 | 119 | 3250.0000 | XLON | 84402844000011274-E0V16e9fu5oY20170406 |
06-Apr-2017 | 08:52:24 | 165 | 3250.0000 | XLON | 84402844000011528-E0V16e9fuAif20170406 |
06-Apr-2017 | 08:52:24 | 41 | 3250.0000 | XLON | 84402844000011528-E0V16e9fuAii20170406 |
06-Apr-2017 | 08:53:15 | 188 | 3248.5000 | XLON | 84202842000011637-E0V16e9fuC6L20170406 |
06-Apr-2017 | 08:53:15 | 92 | 3250.0000 | XLON | 84202842000011645-E0V16e9fuC3L20170406 |
06-Apr-2017 | 08:53:15 | 79 | 3250.0000 | XLON | 84202842000011645-E0V16e9fuC3Q20170406 |
06-Apr-2017 | 08:55:01 | 206 | 3247.5000 | XLON | 84202842000011823-E0V16e9fuFeg20170406 |
06-Apr-2017 | 08:56:39 | 172 | 3246.5000 | XLON | 84202842000012024-E0V16e9fuK1M20170406 |
06-Apr-2017 | 08:58:05 | 81 | 3244.5000 | XLON | 84402844000012073-E0V16e9fuMxT20170406 |
06-Apr-2017 | 08:58:05 | 92 | 3244.5000 | XLON | 84402844000012073-E0V16e9fuMxR20170406 |
06-Apr-2017 | 08:59:26 | 188 | 3241.5000 | XLON | 84202842000012329-E0V16e9fuP5820170406 |
06-Apr-2017 | 09:01:08 | 176 | 3237.5000 | XLON | 84402844000012430-E0V16e9fuTHE20170406 |
06-Apr-2017 | 09:03:01 | 182 | 3236.5000 | XLON | 84202842000012674-E0V16e9fuXQm20170406 |
06-Apr-2017 | 09:05:59 | 172 | 3236.0000 | XLON | 84202842000012891-E0V16e9fubqM20170406 |
06-Apr-2017 | 09:08:23 | 172 | 3238.5000 | XLON | 84402844000013199-E0V16e9fuhQP20170406 |
06-Apr-2017 | 09:09:36 | 84 | 3240.0000 | XLON | 84202842000013419-E0V16e9fujq820170406 |
06-Apr-2017 | 09:09:36 | 100 | 3240.0000 | XLON | 84202842000013419-E0V16e9fujqD20170406 |
06-Apr-2017 | 09:11:36 | 172 | 3245.0000 | XLON | 84402844000013714-E0V16e9fuoMG20170406 |
06-Apr-2017 | 09:15:19 | 172 | 3249.5000 | XLON | 84202842000014881-E0V16e9fuxHW20170406 |
06-Apr-2017 | 09:16:44 | 188 | 3249.0000 | XLON | 84402844000015237-E0V16e9fv1SF20170406 |
06-Apr-2017 | 09:19:29 | 173 | 3254.5000 | XLON | 84402844000015818-E0V16e9fv9G520170406 |
06-Apr-2017 | 09:24:31 | 171 | 3256.0000 | XLON | 84202842000016626-E0V16e9fvIQO20170406 |
06-Apr-2017 | 09:28:24 | 158 | 3261.5000 | XLON | 84202842000017254-E0V16e9fvOZR20170406 |
06-Apr-2017 | 09:28:24 | 31 | 3261.5000 | XLON | 84202842000017254-E0V16e9fvOZL20170406 |
06-Apr-2017 | 09:34:34 | 188 | 3274.5000 | XLON | 84202842000018205-E0V16e9fvdck20170406 |
06-Apr-2017 | 09:36:03 | 68 | 3277.5000 | XLON | 84402844000018491-E0V16e9fvgTE20170406 |
06-Apr-2017 | 09:36:03 | 154 | 3277.5000 | XLON | 84402844000018491-E0V16e9fvgTC20170406 |
06-Apr-2017 | 09:37:21 | 228 | 3279.0000 | XLON | 84402844000018680-E0V16e9fvjIt20170406 |
06-Apr-2017 | 09:38:19 | 31 | 3278.5000 | XLON | 84402844000018842-E0V16e9fvkw220170406 |
06-Apr-2017 | 09:38:19 | 22 | 3278.5000 | XLON | 84402844000018842-E0V16e9fvkw520170406 |
06-Apr-2017 | 09:38:19 | 153 | 3278.5000 | XLON | 84402844000018842-E0V16e9fvkvy20170406 |
06-Apr-2017 | 09:45:14 | 200 | 3287.0000 | XLON | 84402844000019977-E0V16e9fvzE520170406 |
06-Apr-2017 | 09:45:14 | 86 | 3287.0000 | XLON | 84402844000019977-E0V16e9fvzE920170406 |
06-Apr-2017 | 09:45:17 | 370 | 3286.0000 | XLON | 84402844000019956-E0V16e9fvzOT20170406 |
06-Apr-2017 | 09:45:17 | 23 | 3286.0000 | XLON | 84402844000019956-E0V16e9fvzOR20170406 |
06-Apr-2017 | 09:46:03 | 206 | 3284.0000 | XLON | 84202842000020042-E0V16e9fw0lv20170406 |
06-Apr-2017 | 09:47:51 | 239 | 3284.0000 | XLON | 84402844000020275-E0V16e9fw3Kf20170406 |
06-Apr-2017 | 09:49:30 | 206 | 3278.5000 | XLON | 84402844000020579-E0V16e9fw6hA20170406 |
06-Apr-2017 | 09:51:25 | 93 | 3279.5000 | XLON | 84202842000020766-E0V16e9fw9Tf20170406 |
06-Apr-2017 | 09:51:25 | 94 | 3279.5000 | XLON | 84202842000020766-E0V16e9fw9Th20170406 |
06-Apr-2017 | 09:52:59 | 176 | 3281.0000 | XLON | 84402844000021000-E0V16e9fwCUl20170406 |
06-Apr-2017 | 09:56:57 | 172 | 3278.5000 | XLON | 84202842000021502-E0V16e9fwJN820170406 |
06-Apr-2017 | 09:59:14 | 100 | 3279.5000 | XLON | 84202842000021697-E0V16e9fwNYZ20170406 |
06-Apr-2017 | 09:59:15 | 71 | 3279.5000 | XLON | 84202842000021697-E0V16e9fwNZr20170406 |
06-Apr-2017 | 10:05:45 | 158 | 3287.0000 | XLON | 84202842000022892-E0V16e9fwXnH20170406 |
06-Apr-2017 | 10:05:45 | 13 | 3287.0000 | XLON | 84202842000022892-E0V16e9fwXnD20170406 |
06-Apr-2017 | 10:08:20 | 188 | 3283.5000 | XLON | 84402844000023329-E0V16e9fwcgP20170406 |
06-Apr-2017 | 10:08:32 | 231 | 3282.0000 | XLON | 84402844000023382-E0V16e9fwdAJ20170406 |
06-Apr-2017 | 10:10:11 | 172 | 3280.5000 | XLON | 84402844000023657-E0V16e9fwg9z20170406 |
06-Apr-2017 | 10:13:17 | 179 | 3277.5000 | XLON | 84402844000023760-E0V16e9fwjvb20170406 |
06-Apr-2017 | 10:16:25 | 188 | 3276.0000 | XLON | 84402844000024454-E0V16e9fwoSS20170406 |
06-Apr-2017 | 10:18:36 | 197 | 3273.0000 | XLON | 84402844000024919-E0V16e9fwrkz20170406 |
06-Apr-2017 | 10:19:59 | 181 | 3274.0000 | XLON | 84202842000025088-E0V16e9fwtde20170406 |
06-Apr-2017 | 10:23:27 | 198 | 3270.0000 | XLON | 84202842000025685-E0V16e9fwysC20170406 |
06-Apr-2017 | 10:24:46 | 180 | 3268.5000 | XLON | 84202842000025938-E0V16e9fx0zO20170406 |
06-Apr-2017 | 10:28:46 | 99 | 3269.5000 | XLON | 84402844000026631-E0V16e9fx6VU20170406 |
06-Apr-2017 | 10:28:46 | 84 | 3269.5000 | XLON | 84402844000026631-E0V16e9fx6VX20170406 |
06-Apr-2017 | 10:29:46 | 179 | 3268.5000 | XLON | 84402844000026739-E0V16e9fx7ZI20170406 |
06-Apr-2017 | 10:33:45 | 171 | 3268.0000 | XLON | 84202842000027256-E0V16e9fxDi520170406 |
06-Apr-2017 | 10:34:40 | 181 | 3267.0000 | XLON | 84202842000027476-E0V16e9fxFbc20170406 |
06-Apr-2017 | 10:37:48 | 89 | 3266.0000 | XLON | 84202842000028197-E0V16e9fxKef20170406 |
06-Apr-2017 | 10:37:48 | 82 | 3266.0000 | XLON | 84202842000028197-E0V16e9fxKeh20170406 |
06-Apr-2017 | 10:39:38 | 178 | 3263.5000 | XLON | 84202842000028435-E0V16e9fxNhY20170406 |
06-Apr-2017 | 10:42:28 | 176 | 3263.5000 | XLON | 84202842000028661-E0V16e9fxQtC20170406 |
06-Apr-2017 | 10:44:35 | 115 | 3262.0000 | XLON | 84202842000029168-E0V16e9fxT0A20170406 |
06-Apr-2017 | 10:44:35 | 72 | 3262.0000 | XLON | 84202842000029168-E0V16e9fxT0F20170406 |
06-Apr-2017 | 10:47:53 | 171 | 3266.0000 | XLON | 84402844000029659-E0V16e9fxXtu20170406 |
06-Apr-2017 | 10:49:27 | 174 | 3266.0000 | XLON | 84402844000029938-E0V16e9fxZnb20170406 |
06-Apr-2017 | 10:52:12 | 176 | 3270.5000 | XLON | 84402844000030215-E0V16e9fxdVO20170406 |
06-Apr-2017 | 10:56:25 | 180 | 3276.0000 | XLON | 84202842000030817-E0V16e9fxjIw20170406 |
06-Apr-2017 | 10:58:02 | 188 | 3269.5000 | XLON | 84402844000031178-E0V16e9fxmaB20170406 |
06-Apr-2017 | 11:01:02 | 181 | 3271.0000 | XLON | 84202842000031484-E0V16e9fxrbY20170406 |
06-Apr-2017 | 11:02:00 | 171 | 3272.0000 | XLON | 84202842000031879-E0V16e9fxtSz20170406 |
06-Apr-2017 | 11:05:39 | 171 | 3273.0000 | XLON | 84202842000032456-E0V16e9fxz8w20170406 |
06-Apr-2017 | 11:06:49 | 176 | 3272.5000 | XLON | 84202842000032620-E0V16e9fy0ZB20170406 |
06-Apr-2017 | 11:11:35 | 188 | 3273.5000 | XLON | 84402844000033371-E0V16e9fy70320170406 |
06-Apr-2017 | 11:12:52 | 185 | 3269.5000 | XLON | 84402844000033540-E0V16e9fy8li20170406 |
06-Apr-2017 | 11:15:21 | 90 | 3270.5000 | XLON | 84202842000033930-E0V16e9fyCea20170406 |
06-Apr-2017 | 11:15:21 | 97 | 3270.5000 | XLON | 84202842000033930-E0V16e9fyCeG20170406 |
06-Apr-2017 | 11:18:35 | 171 | 3269.5000 | XLON | 84202842000034250-E0V16e9fyGv420170406 |
06-Apr-2017 | 11:23:37 | 171 | 3273.5000 | XLON | 84402844000034880-E0V16e9fyMOw20170406 |
06-Apr-2017 | 11:24:38 | 183 | 3272.5000 | XLON | 84402844000035166-E0V16e9fyO3h20170406 |
06-Apr-2017 | 11:28:03 | 92 | 3276.0000 | XLON | 84202842000035474-E0V16e9fyRq120170406 |
06-Apr-2017 | 11:28:03 | 91 | 3276.0000 | XLON | 84202842000035474-E0V16e9fyRq320170406 |
06-Apr-2017 | 11:30:41 | 72 | 3274.5000 | XLON | 84402844000035847-E0V16e9fyUDS20170406 |
06-Apr-2017 | 11:30:41 | 100 | 3274.5000 | XLON | 84402844000035847-E0V16e9fyUDV20170406 |
06-Apr-2017 | 11:32:58 | 171 | 3277.5000 | XLON | 84402844000036246-E0V16e9fyY9j20170406 |
06-Apr-2017 | 11:37:20 | 100 | 3277.0000 | XLON | 84202842000036951-E0V16e9fye6K20170406 |
06-Apr-2017 | 11:38:50 | 72 | 3277.0000 | XLON | 84202842000036951-E0V16e9fyfoO20170406 |
06-Apr-2017 | 11:46:23 | 222 | 3279.0000 | XLON | 84402844000038213-E0V16e9fysaM20170406 |
06-Apr-2017 | 11:48:59 | 172 | 3284.5000 | XLON | 84402844000038619-E0V16e9fyxCz20170406 |
06-Apr-2017 | 11:49:58 | 200 | 3284.5000 | XLON | 84202842000038697-E0V16e9fyz7l20170406 |
06-Apr-2017 | 11:51:38 | 171 | 3284.0000 | XLON | 84202842000038921-E0V16e9fz1tO20170406 |
06-Apr-2017 | 11:53:25 | 180 | 3283.0000 | XLON | 84202842000039172-E0V16e9fz41V20170406 |
06-Apr-2017 | 11:55:01 | 185 | 3280.5000 | XLON | 84402844000039435-E0V16e9fz5ki20170406 |
06-Apr-2017 | 11:58:23 | 171 | 3277.5000 | XLON | 84402844000039929-E0V16e9fzA6O20170406 |
06-Apr-2017 | 12:03:42 | 67 | 3275.5000 | XLON | 84402844000041154-E0V16e9fzI1Z20170406 |
06-Apr-2017 | 12:03:43 | 113 | 3275.5000 | XLON | 84402844000041154-E0V16e9fzI2F20170406 |
06-Apr-2017 | 12:04:35 | 134 | 3275.5000 | XLON | 84402844000041399-E0V16e9fzJx220170406 |
06-Apr-2017 | 12:04:35 | 48 | 3275.5000 | XLON | 84402844000041399-E0V16e9fzJx020170406 |
06-Apr-2017 | 12:07:41 | 172 | 3277.5000 | XLON | 84402844000041786-E0V16e9fzOiB20170406 |
06-Apr-2017 | 12:10:43 | 98 | 3275.5000 | XLON | 84402844000042222-E0V16e9fzSvR20170406 |
06-Apr-2017 | 12:10:43 | 89 | 3275.5000 | XLON | 84402844000042222-E0V16e9fzSvT20170406 |
06-Apr-2017 | 12:13:44 | 171 | 3279.0000 | XLON | 84402844000042634-E0V16e9fzXui20170406 |
06-Apr-2017 | 12:14:44 | 171 | 3279.0000 | XLON | 84202842000042841-E0V16e9fzZef20170406 |
06-Apr-2017 | 12:18:05 | 172 | 3284.5000 | XLON | 84402844000043433-E0V16e9fzeQN20170406 |
06-Apr-2017 | 12:21:48 | 173 | 3283.0000 | XLON | 84402844000043978-E0V16e9fzjkQ20170406 |
06-Apr-2017 | 12:22:53 | 184 | 3282.5000 | XLON | 84202842000044134-E0V16e9fzlWP20170406 |
06-Apr-2017 | 12:26:49 | 172 | 3282.5000 | XLON | 84402844000044741-E0V16e9fzreG20170406 |
06-Apr-2017 | 12:33:04 | 171 | 3289.0000 | XLON | 84402844000045582-E0V16e9g03SH20170406 |
06-Apr-2017 | 12:38:20 | 215 | 3291.5000 | XLON | 84202842000046203-E0V16e9g0Cqb20170406 |
06-Apr-2017 | 12:40:21 | 206 | 3288.0000 | XLON | 84202842000046513-E0V16e9g0Fnp20170406 |
06-Apr-2017 | 12:41:50 | 172 | 3286.5000 | XLON | 84402844000046720-E0V16e9g0H0s20170406 |
06-Apr-2017 | 12:41:54 | 105 | 3285.5000 | XLON | 84402844000046661-E0V16e9g0H8u20170406 |
06-Apr-2017 | 12:44:27 | 172 | 3285.5000 | XLON | 84202842000046950-E0V16e9g0KAs20170406 |
06-Apr-2017 | 12:47:29 | 171 | 3286.0000 | XLON | 84402844000047304-E0V16e9g0O5M20170406 |
06-Apr-2017 | 12:48:25 | 171 | 3284.5000 | XLON | 84202842000047342-E0V16e9g0Oxh20170406 |
06-Apr-2017 | 12:51:19 | 188 | 3278.0000 | XLON | 84402844000047785-E0V16e9g0SBN20170406 |
06-Apr-2017 | 12:53:11 | 180 | 3279.0000 | XLON | 84202842000047919-E0V16e9g0U1a20170406 |
06-Apr-2017 | 12:57:36 | 171 | 3278.0000 | XLON | 84202842000048318-E0V16e9g0YmK20170406 |
06-Apr-2017 | 12:58:11 | 186 | 3277.0000 | XLON | 84202842000048495-E0V16e9g0ZWr20170406 |
06-Apr-2017 | 13:01:48 | 43 | 3275.0000 | XLON | 84402844000049086-E0V16e9g0eJz20170406 |
06-Apr-2017 | 13:01:48 | 128 | 3275.0000 | XLON | 84402844000049086-E0V16e9g0eJw20170406 |
06-Apr-2017 | 13:03:54 | 172 | 3274.0000 | XLON | 84402844000049230-E0V16e9g0g5P20170406 |
06-Apr-2017 | 13:05:47 | 172 | 3273.0000 | XLON | 84202842000049358-E0V16e9g0idk20170406 |
06-Apr-2017 | 13:08:41 | 222 | 3269.5000 | XLON | 84402844000049745-E0V16e9g0m3W20170406 |
06-Apr-2017 | 13:11:04 | 22 | 3267.5000 | XLON | 84202842000050025-E0V16e9g0p5J20170406 |
06-Apr-2017 | 13:11:04 | 50 | 3267.5000 | XLON | 84202842000050025-E0V16e9g0p5D20170406 |
06-Apr-2017 | 13:11:04 | 100 | 3267.5000 | XLON | 84202842000050025-E0V16e9g0p5820170406 |
06-Apr-2017 | 13:12:05 | 11 | 3267.5000 | XLON | 84202842000050194-E0V16e9g0qYE20170406 |
06-Apr-2017 | 13:12:05 | 165 | 3267.5000 | XLON | 84202842000050194-E0V16e9g0qY720170406 |
06-Apr-2017 | 13:14:55 | 188 | 3266.0000 | XLON | 84402844000050609-E0V16e9g0vcZ20170406 |
06-Apr-2017 | 13:16:45 | 184 | 3268.0000 | XLON | 84202842000050715-E0V16e9g0yL820170406 |
06-Apr-2017 | 13:25:25 | 172 | 3270.5000 | XLON | 84402844000051728-E0V16e9g1CjU20170406 |
06-Apr-2017 | 13:29:35 | 187 | 3274.0000 | XLON | 84202842000052351-E0V16e9g1LgW20170406 |
06-Apr-2017 | 13:29:35 | 194 | 3274.0000 | XLON | 84202842000052352-E0V16e9g1Lgg20170406 |
06-Apr-2017 | 13:32:52 | 82 | 3275.5000 | XLON | 84402844000053120-E0V16e9g1QkL20170406 |
06-Apr-2017 | 13:32:52 | 140 | 3275.5000 | XLON | 84402844000053120-E0V16e9g1QkP20170406 |
06-Apr-2017 | 13:32:52 | 205 | 3276.5000 | XLON | 84202842000053126-E0V16e9g1Qiz20170406 |
06-Apr-2017 | 13:35:06 | 205 | 3277.5000 | XLON | 84402844000053298-E0V16e9g1SVz20170406 |
06-Apr-2017 | 13:35:06 | 161 | 3278.5000 | XLON | 84202842000053360-E0V16e9g1SUR20170406 |
06-Apr-2017 | 13:36:24 | 39 | 3275.5000 | XLON | 84202842000053598-E0V16e9g1V4a20170406 |
06-Apr-2017 | 13:36:24 | 200 | 3275.5000 | XLON | 84202842000053598-E0V16e9g1V4K20170406 |
06-Apr-2017 | 13:38:07 | 184 | 3276.0000 | XLON | 84402844000053862-E0V16e9g1YIa20170406 |
06-Apr-2017 | 13:40:06 | 184 | 3271.0000 | XLON | 84402844000054191-E0V16e9g1cIe20170406 |
06-Apr-2017 | 13:40:09 | 73 | 3270.0000 | XLON | 84402844000054173-E0V16e9g1cMu20170406 |
06-Apr-2017 | 13:40:09 | 129 | 3270.0000 | XLON | 84402844000054173-E0V16e9g1cN120170406 |
06-Apr-2017 | 13:41:13 | 155 | 3274.0000 | XLON | 84402844000054355-E0V16e9g1dbF20170406 |
06-Apr-2017 | 13:41:13 | 56 | 3274.0000 | XLON | 84402844000054355-E0V16e9g1dbM20170406 |
06-Apr-2017 | 13:44:23 | 171 | 3278.5000 | XLON | 84402844000054673-E0V16e9g1iTT20170406 |
06-Apr-2017 | 13:54:29 | 100 | 3284.5000 | XLON | 84202842000055891-E0V16e9g21kf20170406 |
06-Apr-2017 | 13:54:33 | 130 | 3284.5000 | XLON | 84202842000055893-E0V16e9g21p620170406 |
06-Apr-2017 | 13:54:33 | 71 | 3284.5000 | XLON | 84202842000055893-E0V16e9g21p420170406 |
06-Apr-2017 | 13:56:16 | 111 | 3284.5000 | XLON | 84202842000056086-E0V16e9g23tD20170406 |
06-Apr-2017 | 13:56:44 | 297 | 3286.5000 | XLON | 84402844000056131-E0V16e9g24Ga20170406 |
06-Apr-2017 | 13:56:45 | 388 | 3286.0000 | XLON | 84202842000056141-E0V16e9g24Ht20170406 |
06-Apr-2017 | 13:56:45 | 112 | 3286.0000 | XLON | 84402844000056144-E0V16e9g24Hv20170406 |
06-Apr-2017 | 13:56:45 | 91 | 3286.0000 | XLON | 84402844000056144-E0V16e9g24I720170406 |
06-Apr-2017 | 13:58:42 | 188 | 3283.5000 | XLON | 84402844000056338-E0V16e9g26fM20170406 |
06-Apr-2017 | 14:00:19 | 171 | 3285.5000 | XLON | 84402844000056534-E0V16e9g28ed20170406 |
06-Apr-2017 | 14:01:17 | 205 | 3277.5000 | XLON | 84202842000056696-E0V16e9g2Afw20170406 |
06-Apr-2017 | 14:03:14 | 185 | 3277.5000 | XLON | 84202842000056932-E0V16e9g2EFy20170406 |
06-Apr-2017 | 14:05:42 | 172 | 3273.0000 | XLON | 84402844000057293-E0V16e9g2Iuw20170406 |
06-Apr-2017 | 14:07:02 | 172 | 3277.0000 | XLON | 84202842000057533-E0V16e9g2KtA20170406 |
06-Apr-2017 | 14:09:18 | 179 | 3277.0000 | XLON | 84202842000057793-E0V16e9g2PI420170406 |
06-Apr-2017 | 14:10:57 | 183 | 3274.5000 | XLON | 84202842000057850-E0V16e9g2RPe20170406 |
06-Apr-2017 | 14:12:23 | 119 | 3273.5000 | XLON | 84202842000058028-E0V16e9g2TX620170406 |
06-Apr-2017 | 14:12:24 | 60 | 3273.5000 | XLON | 84202842000058028-E0V16e9g2TbC20170406 |
06-Apr-2017 | 14:12:59 | 72 | 3272.5000 | XLON | 84202842000058218-E0V16e9g2VGq20170406 |
06-Apr-2017 | 14:12:59 | 105 | 3272.5000 | XLON | 84202842000058218-E0V16e9g2VGu20170406 |
06-Apr-2017 | 14:16:18 | 178 | 3269.5000 | XLON | 84202842000058585-E0V16e9g2b8820170406 |
06-Apr-2017 | 14:17:53 | 248 | 3264.5000 | XLON | 84202842000058892-E0V16e9g2f4420170406 |
06-Apr-2017 | 14:19:58 | 171 | 3266.0000 | XLON | 84402844000059168-E0V16e9g2iyL20170406 |
06-Apr-2017 | 14:23:49 | 180 | 3265.0000 | XLON | 84202842000059511-E0V16e9g2pLU20170406 |
06-Apr-2017 | 14:24:54 | 172 | 3269.5000 | XLON | 84202842000059771-E0V16e9g2ret20170406 |
06-Apr-2017 | 14:27:50 | 170 | 3272.0000 | XLON | 84402844000060240-E0V16e9g2w5u20170406 |
06-Apr-2017 | 14:27:50 | 43 | 3272.0000 | XLON | 84402844000060240-E0V16e9g2w5r20170406 |
06-Apr-2017 | 14:28:00 | 5 | 3271.0000 | XLON | 84202842000060277-E0V16e9g2wDj20170406 |
06-Apr-2017 | 14:28:24 | 205 | 3270.0000 | XLON | 84402844000060312-E0V16e9g2wqa20170406 |
06-Apr-2017 | 14:29:50 | 39 | 3268.0000 | XLON | 84202842000060583-E0V16e9g30Lo20170406 |
06-Apr-2017 | 14:29:50 | 167 | 3268.0000 | XLON | 84202842000060583-E0V16e9g30Ll20170406 |
06-Apr-2017 | 14:29:59 | 187 | 3267.5000 | XLON | 84202842000060617-E0V16e9g30it20170406 |
06-Apr-2017 | 14:31:19 | 171 | 3264.5000 | XLON | 84402844000061102-E0V16e9g35yI20170406 |
06-Apr-2017 | 14:33:00 | 206 | 3254.5000 | XLON | 84202842000061489-E0V16e9g3DEb20170406 |
06-Apr-2017 | 14:33:00 | 223 | 3255.5000 | XLON | 84402844000061513-E0V16e9g3DDP20170406 |
06-Apr-2017 | 14:34:35 | 173 | 3259.0000 | XLON | 84402844000061841-E0V16e9g3HkZ20170406 |
06-Apr-2017 | 14:36:11 | 54 | 3256.5000 | XLON | 84402844000062158-E0V16e9g3NZj20170406 |
06-Apr-2017 | 14:36:11 | 203 | 3256.5000 | XLON | 84402844000062158-E0V16e9g3NZW20170406 |
06-Apr-2017 | 14:39:39 | 257 | 3262.5000 | XLON | 84202842000062874-E0V16e9g3XtX20170406 |
06-Apr-2017 | 14:43:04 | 180 | 3268.5000 | XLON | 84402844000063536-E0V16e9g3gr020170406 |
06-Apr-2017 | 14:46:17 | 214 | 3266.0000 | XLON | 84202842000064133-E0V16e9g3rrp20170406 |
06-Apr-2017 | 14:46:17 | 500 | 3267.0000 | XLON | 84402844000064144-E0V16e9g3roP20170406 |
06-Apr-2017 | 14:48:00 | 200 | 3263.0000 | XLON | 84202842000064437-E0V16e9g3z4C20170406 |
06-Apr-2017 | 14:48:02 | 256 | 3263.0000 | XLON | 84202842000064437-E0V16e9g3zFk20170406 |
06-Apr-2017 | 14:49:39 | 222 | 3263.5000 | XLON | 84202842000064776-E0V16e9g43sR20170406 |
06-Apr-2017 | 14:51:16 | 204 | 3261.0000 | XLON | 84202842000065011-E0V16e9g49Ww20170406 |
06-Apr-2017 | 14:51:22 | 1 | 3259.5000 | XLON | 84202842000065033-E0V16e9g4A1F20170406 |
06-Apr-2017 | 14:53:03 | 188 | 3260.0000 | XLON | 84402844000065271-E0V16e9g4ErQ20170406 |
06-Apr-2017 | 14:54:36 | 83 | 3267.0000 | XLON | 84402844000065533-E0V16e9g4KBN20170406 |
06-Apr-2017 | 14:54:36 | 2 | 3267.0000 | XLON | 84402844000065533-E0V16e9g4KAu20170406 |
06-Apr-2017 | 14:54:36 | 100 | 3267.0000 | XLON | 84402844000065533-E0V16e9g4KBH20170406 |
06-Apr-2017 | 14:57:54 | 96 | 3270.5000 | XLON | 84202842000066194-E0V16e9g4Twy20170406 |
06-Apr-2017 | 14:57:54 | 84 | 3270.5000 | XLON | 84202842000066194-E0V16e9g4Tx120170406 |
06-Apr-2017 | 14:59:44 | 205 | 3268.0000 | XLON | 84202842000066523-E0V16e9g4Xmu20170406 |
06-Apr-2017 | 15:01:27 | 179 | 3277.0000 | XLON | 84402844000067004-E0V16e9g4eGk20170406 |
06-Apr-2017 | 15:03:00 | 188 | 3271.0000 | XLON | 84202842000067284-E0V16e9g4hPA20170406 |
06-Apr-2017 | 15:03:03 | 38 | 3268.5000 | XLON | 84402844000067283-E0V16e9g4hn720170406 |
06-Apr-2017 | 15:05:02 | 188 | 3273.5000 | XLON | 84202842000067708-E0V16e9g4nmX20170406 |
06-Apr-2017 | 15:06:43 | 216 | 3275.5000 | XLON | 84402844000067839-E0V16e9g4t0020170406 |
06-Apr-2017 | 15:06:43 | 270 | 3277.0000 | XLON | 84202842000067919-E0V16e9g4sqh20170406 |
06-Apr-2017 | 15:07:58 | 171 | 3276.5000 | XLON | 84402844000068113-E0V16e9g4vkL20170406 |
06-Apr-2017 | 15:09:40 | 239 | 3271.5000 | XLON | 84202842000068379-E0V16e9g4zDy20170406 |
06-Apr-2017 | 15:09:40 | 222 | 3272.5000 | XLON | 84402844000068349-E0V16e9g4z8X20170406 |
06-Apr-2017 | 15:11:50 | 156 | 3270.5000 | XLON | 84402844000068558-E0V16e9g53FN20170406 |
06-Apr-2017 | 15:11:50 | 27 | 3270.5000 | XLON | 84402844000068558-E0V16e9g53FU20170406 |
06-Apr-2017 | 15:13:42 | 187 | 3268.5000 | XLON | 84202842000069035-E0V16e9g58RI20170406 |
06-Apr-2017 | 15:14:34 | 188 | 3268.0000 | XLON | 84402844000069205-E0V16e9g5AZc20170406 |
06-Apr-2017 | 15:17:22 | 171 | 3269.0000 | XLON | 84402844000069811-E0V16e9g5FvW20170406 |
06-Apr-2017 | 15:19:18 | 186 | 3266.5000 | XLON | 84202842000070135-E0V16e9g5KHl20170406 |
06-Apr-2017 | 15:19:33 | 186 | 3267.0000 | XLON | 84202842000070310-E0V16e9g5L7r20170406 |
06-Apr-2017 | 15:21:32 | 186 | 3274.0000 | XLON | 84402844000070693-E0V16e9g5PbV20170406 |
06-Apr-2017 | 15:24:31 | 171 | 3276.5000 | XLON | 84402844000071171-E0V16e9g5UwU20170406 |
06-Apr-2017 | 15:24:40 | 176 | 3275.5000 | XLON | 84402844000071220-E0V16e9g5VPX20170406 |
06-Apr-2017 | 15:24:43 | 21 | 3275.5000 | XLON | 84402844000071220-E0V16e9g5VU620170406 |
06-Apr-2017 | 15:26:22 | 100 | 3276.0000 | XLON | 84402844000071542-E0V16e9g5Ybz20170406 |
06-Apr-2017 | 15:26:23 | 81 | 3276.0000 | XLON | 84402844000071542-E0V16e9g5Yjz20170406 |
06-Apr-2017 | 15:28:40 | 186 | 3277.0000 | XLON | 84402844000071863-E0V16e9g5dB520170406 |
06-Apr-2017 | 15:29:46 | 188 | 3279.0000 | XLON | 84402844000072213-E0V16e9g5gO420170406 |
06-Apr-2017 | 15:32:33 | 172 | 3288.5000 | XLON | 84402844000072855-E0V16e9g5mUs20170406 |
06-Apr-2017 | 15:35:03 | 178 | 3286.0000 | XLON | 84402844000073276-E0V16e9g5rTj20170406 |
06-Apr-2017 | 15:36:48 | 257 | 3284.5000 | XLON | 84202842000073521-E0V16e9g5udS20170406 |
06-Apr-2017 | 15:36:48 | 222 | 3285.0000 | XLON | 84402844000073532-E0V16e9g5udI20170406 |
06-Apr-2017 | 15:38:54 | 80 | 3287.5000 | XLON | 84402844000074023-E0V16e9g5y8N20170406 |
06-Apr-2017 | 15:38:55 | 108 | 3286.5000 | XLON | 84202842000074003-E0V16e9g5yBF20170406 |
06-Apr-2017 | 15:39:42 | 205 | 3282.0000 | XLON | 84402844000074255-E0V16e9g5zcG20170406 |
06-Apr-2017 | 15:41:16 | 135 | 3272.0000 | XLON | 84402844000074615-E0V16e9g63v520170406 |
06-Apr-2017 | 15:41:19 | 53 | 3272.0000 | XLON | 84402844000074615-E0V16e9g643C20170406 |
06-Apr-2017 | 15:41:23 | 113 | 3271.5000 | XLON | 84202842000074572-E0V16e9g64OU20170406 |
06-Apr-2017 | 15:41:24 | 92 | 3271.5000 | XLON | 84202842000074572-E0V16e9g64QK20170406 |
06-Apr-2017 | 15:43:03 | 149 | 3275.0000 | XLON | 84202842000074957-E0V16e9g67RF20170406 |
06-Apr-2017 | 15:43:03 | 33 | 3275.0000 | XLON | 84202842000074957-E0V16e9g67RI20170406 |
06-Apr-2017 | 15:46:00 | 172 | 3275.0000 | XLON | 84202842000075638-E0V16e9g6Cfr20170406 |
06-Apr-2017 | 15:46:17 | 188 | 3273.0000 | XLON | 84402844000075697-E0V16e9g6D7y20170406 |
06-Apr-2017 | 15:49:22 | 32 | 3279.5000 | XLON | 84202842000076245-E0V16e9g6HyR20170406 |
06-Apr-2017 | 15:49:22 | 156 | 3279.5000 | XLON | 84202842000076245-E0V16e9g6HyP20170406 |
06-Apr-2017 | 15:49:50 | 171 | 3278.0000 | XLON | 84402844000076257-E0V16e9g6IiC20170406 |
06-Apr-2017 | 15:53:08 | 206 | 3276.5000 | XLON | 84402844000076912-E0V16e9g6OhS20170406 |
06-Apr-2017 | 15:53:17 | 68 | 3275.5000 | XLON | 84402844000076876-E0V16e9g6Ox220170406 |
06-Apr-2017 | 15:53:17 | 137 | 3275.5000 | XLON | 84402844000076876-E0V16e9g6Ox020170406 |
06-Apr-2017 | 15:55:24 | 166 | 3274.0000 | XLON | 84402844000077203-E0V16e9g6S7j20170406 |
06-Apr-2017 | 15:55:49 | 91 | 3274.0000 | XLON | 84402844000077203-E0V16e9g6Sje20170406 |
06-Apr-2017 | 15:56:44 | 188 | 3273.0000 | XLON | 84202842000077472-E0V16e9g6TzG20170406 |
06-Apr-2017 | 15:58:03 | 188 | 3272.5000 | XLON | 84402844000077707-E0V16e9g6W7a20170406 |
06-Apr-2017 | 15:58:23 | 85 | 3269.5000 | XLON | 84202842000077817-E0V16e9g6Wkf20170406 |
06-Apr-2017 | 15:58:23 | 100 | 3269.5000 | XLON | 84202842000077817-E0V16e9g6Wkc20170406 |
06-Apr-2017 | 15:59:52 | 188 | 3265.5000 | XLON | 84202842000078141-E0V16e9g6Zbi20170406 |
06-Apr-2017 | 15:59:52 | 172 | 3265.5000 | XLON | 84402844000078084-E0V16e9g6ZbW20170406 |
06-Apr-2017 | 16:01:22 | 144 | 3266.0000 | XLON | 84402844000078398-E0V16e9g6cfF20170406 |
06-Apr-2017 | 16:01:22 | 27 | 3266.0000 | XLON | 84402844000078398-E0V16e9g6cfD20170406 |
06-Apr-2017 | 16:01:39 | 71 | 3265.5000 | XLON | 84202842000078421-E0V16e9g6dLT20170406 |
06-Apr-2017 | 16:01:39 | 100 | 3265.5000 | XLON | 84202842000078421-E0V16e9g6dLQ20170406 |
06-Apr-2017 | 16:02:58 | 205 | 3259.5000 | XLON | 84202842000078746-E0V16e9g6gGP20170406 |
06-Apr-2017 | 16:04:40 | 205 | 3260.0000 | XLON | 84202842000078991-E0V16e9g6ii420170406 |
06-Apr-2017 | 16:04:42 | 163 | 3259.5000 | XLON | 84402844000078989-E0V16e9g6ioJ20170406 |
06-Apr-2017 | 16:04:42 | 23 | 3259.5000 | XLON | 84402844000078989-E0V16e9g6ioG20170406 |
06-Apr-2017 | 16:07:56 | 172 | 3256.5000 | XLON | 84402844000079792-E0V16e9g6nbm20170406 |
06-Apr-2017 | 16:08:18 | 255 | 3256.5000 | XLON | 84402844000079880-E0V16e9g6oEV20170406 |
06-Apr-2017 | 16:10:09 | 172 | 3258.5000 | XLON | 84202842000080400-E0V16e9g6rRn20170406 |
06-Apr-2017 | 16:11:46 | 222 | 3259.0000 | XLON | 84402844000080907-E0V16e9g6tTX20170406 |
06-Apr-2017 | 16:12:54 | 180 | 3258.0000 | XLON | 84402844000081424-E0V16e9g6uwT20170406 |
06-Apr-2017 | 16:15:31 | 183 | 3259.5000 | XLON | 84402844000082093-E0V16e9g6yXf20170406 |
06-Apr-2017 | 16:16:53 | 171 | 3257.5000 | XLON | 84202842000082286-E0V16e9g70LE20170406 |
06-Apr-2017 | 16:16:54 | 4 | 3257.0000 | XLON | 84402844000082303-E0V16e9g70NA20170406 |
06-Apr-2017 | 16:16:54 | 167 | 3257.0000 | XLON | 84402844000082303-E0V16e9g70ND20170406 |
06-Apr-2017 | 16:18:56 | 35 | 3256.0000 | XLON | 84402844000082911-E0V16e9g73f620170406 |
06-Apr-2017 | 16:18:56 | 185 | 3256.0000 | XLON | 84402844000082911-E0V16e9g73fE20170406 |
06-Apr-2017 | 16:19:23 | 220 | 3255.0000 | XLON | 84202842000082672-E0V16e9g749s20170406 |
06-Apr-2017 | 16:20:09 | 173 | 3254.5000 | XLON | 84402844000083139-E0V16e9g75Qc20170406 |
06-Apr-2017 | 16:20:09 | 84 | 3254.5000 | XLON | 84402844000083139-E0V16e9g75QZ20170406 |
06-Apr-2017 | 16:21:28 | 222 | 3250.5000 | XLON | 84402844000083542-E0V16e9g77yK20170406 |
06-Apr-2017 | 16:22:37 | 180 | 3252.5000 | XLON | 84202842000083849-E0V16e9g7BAE20170406 |
06-Apr-2017 | 16:23:29 | 188 | 3256.0000 | XLON | 84202842000084170-E0V16e9g7D6B20170406 |
06-Apr-2017 | 16:23:29 | 189 | 3255.5000 | XLON | 84402844000084235-E0V16e9g7D7320170406 |
06-Apr-2017 | 16:26:44 | 18 | 3253.0000 | XLON | 84402844000085048-E0V16e9g7JVI20170406 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |