7 Apr 2017 17:24
7 April 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 April 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 07-Apr-17 |
Number of ordinary shares purchased | 49,100 |
Average price paid (pence) | 3208.4534 |
Highest price paid (pence) | 3252.5000 |
Lowest price paid (pence) | 3173.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,163,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 7 April 2017Number of ordinary shares purchased: 49,100Volume weighted average price paid per share (pence): 3208.4534
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
07-Apr-2017 | 08:02:40 | 84 | 3194.0000 | XLON | 84202842000001576-E0V1pbdbObai20170407 |
07-Apr-2017 | 08:02:40 | 309 | 3194.0000 | XLON | 84202842000001576-E0V1pbdbObal20170407 |
07-Apr-2017 | 08:02:40 | 189 | 3193.5000 | XLON | 84402844000001547-E0V1pbdbObb520170407 |
07-Apr-2017 | 08:04:15 | 355 | 3201.5000 | XLON | 84402844000001818-E0V1pbdbOfJF20170407 |
07-Apr-2017 | 08:06:21 | 109 | 3202.0000 | XLON | 84202842000002121-E0V1pbdbOjns20170407 |
07-Apr-2017 | 08:06:21 | 145 | 3202.0000 | XLON | 84202842000002121-E0V1pbdbOjnl20170407 |
07-Apr-2017 | 08:07:38 | 189 | 3200.5000 | XLON | 84202842000002652-E0V1pbdbOnQj20170407 |
07-Apr-2017 | 08:09:22 | 210 | 3188.0000 | XLON | 84202842000002991-E0V1pbdbOqcR20170407 |
07-Apr-2017 | 08:09:22 | 118 | 3188.0000 | XLON | 84202842000002991-E0V1pbdbOqcO20170407 |
07-Apr-2017 | 08:13:10 | 196 | 3198.5000 | XLON | 84402844000004032-E0V1pbdbOzKB20170407 |
07-Apr-2017 | 08:16:54 | 173 | 3205.0000 | XLON | 84402844000004693-E0V1pbdbP8h720170407 |
07-Apr-2017 | 08:17:15 | 172 | 3204.5000 | XLON | 84402844000004685-E0V1pbdbP9Tx20170407 |
07-Apr-2017 | 08:18:14 | 189 | 3204.5000 | XLON | 84402844000004850-E0V1pbdbPBml20170407 |
07-Apr-2017 | 08:19:46 | 41 | 3203.0000 | XLON | 84402844000005080-E0V1pbdbPFaV20170407 |
07-Apr-2017 | 08:19:46 | 264 | 3203.0000 | XLON | 84402844000005080-E0V1pbdbPFaM20170407 |
07-Apr-2017 | 08:20:35 | 249 | 3199.5000 | XLON | 84402844000005216-E0V1pbdbPHbj20170407 |
07-Apr-2017 | 08:20:37 | 130 | 3198.5000 | XLON | 84402844000005172-E0V1pbdbPHhk20170407 |
07-Apr-2017 | 08:20:37 | 144 | 3198.5000 | XLON | 84402844000005172-E0V1pbdbPHhu20170407 |
07-Apr-2017 | 08:21:08 | 103 | 3197.5000 | XLON | 84402844000005314-E0V1pbdbPIlm20170407 |
07-Apr-2017 | 08:21:09 | 100 | 3197.5000 | XLON | 84402844000005314-E0V1pbdbPImE20170407 |
07-Apr-2017 | 08:21:09 | 11 | 3197.5000 | XLON | 84402844000005314-E0V1pbdbPImH20170407 |
07-Apr-2017 | 08:24:18 | 173 | 3205.0000 | XLON | 84202842000005880-E0V1pbdbPPlb20170407 |
07-Apr-2017 | 08:24:36 | 189 | 3204.0000 | XLON | 84402844000005857-E0V1pbdbPQM920170407 |
07-Apr-2017 | 08:24:37 | 64 | 3203.0000 | XLON | 84402844000005880-E0V1pbdbPQPL20170407 |
07-Apr-2017 | 08:26:30 | 256 | 3198.0000 | XLON | 84402844000006141-E0V1pbdbPVNk20170407 |
07-Apr-2017 | 08:27:01 | 211 | 3199.0000 | XLON | 84402844000006231-E0V1pbdbPWcY20170407 |
07-Apr-2017 | 08:27:56 | 173 | 3200.5000 | XLON | 84202842000006403-E0V1pbdbPYXx20170407 |
07-Apr-2017 | 08:29:37 | 224 | 3201.0000 | XLON | 84402844000006685-E0V1pbdbPcdG20170407 |
07-Apr-2017 | 08:29:38 | 172 | 3199.5000 | XLON | 84202842000006732-E0V1pbdbPcf320170407 |
07-Apr-2017 | 08:33:31 | 188 | 3199.5000 | XLON | 84402844000007096-E0V1pbdbPlMI20170407 |
07-Apr-2017 | 08:35:37 | 189 | 3199.5000 | XLON | 84402844000007290-E0V1pbdbPoSY20170407 |
07-Apr-2017 | 08:36:11 | 218 | 3197.5000 | XLON | 84202842000007490-E0V1pbdbPpSu20170407 |
07-Apr-2017 | 08:38:52 | 189 | 3203.0000 | XLON | 84202842000007839-E0V1pbdbPvT820170407 |
07-Apr-2017 | 08:39:53 | 173 | 3202.0000 | XLON | 84402844000007880-E0V1pbdbPxQC20170407 |
07-Apr-2017 | 08:41:32 | 180 | 3199.5000 | XLON | 84402844000008047-E0V1pbdbPzsr20170407 |
07-Apr-2017 | 08:43:01 | 183 | 3200.5000 | XLON | 84202842000008253-E0V1pbdbQ2lt20170407 |
07-Apr-2017 | 08:44:25 | 188 | 3199.0000 | XLON | 84402844000008317-E0V1pbdbQ5C720170407 |
07-Apr-2017 | 08:47:17 | 173 | 3200.0000 | XLON | 84402844000008676-E0V1pbdbQ9o420170407 |
07-Apr-2017 | 08:48:12 | 9 | 3199.0000 | XLON | 84202842000008857-E0V1pbdbQBCs20170407 |
07-Apr-2017 | 08:48:12 | 168 | 3199.0000 | XLON | 84202842000008857-E0V1pbdbQBCu20170407 |
07-Apr-2017 | 08:49:47 | 131 | 3195.5000 | XLON | 84202842000008971-E0V1pbdbQCyX20170407 |
07-Apr-2017 | 08:49:47 | 49 | 3195.5000 | XLON | 84202842000008971-E0V1pbdbQCyb20170407 |
07-Apr-2017 | 08:52:41 | 185 | 3198.0000 | XLON | 84402844000009273-E0V1pbdbQGhA20170407 |
07-Apr-2017 | 08:55:06 | 3 | 3197.5000 | XLON | 84402844000009481-E0V1pbdbQKqj20170407 |
07-Apr-2017 | 08:55:06 | 55 | 3197.5000 | XLON | 84402844000009481-E0V1pbdbQKqw20170407 |
07-Apr-2017 | 08:55:06 | 130 | 3197.5000 | XLON | 84402844000009481-E0V1pbdbQKql20170407 |
07-Apr-2017 | 08:56:14 | 25 | 3195.5000 | XLON | 84202842000009744-E0V1pbdbQMDF20170407 |
07-Apr-2017 | 08:56:14 | 154 | 3195.5000 | XLON | 84202842000009744-E0V1pbdbQMDB20170407 |
07-Apr-2017 | 08:58:25 | 172 | 3193.0000 | XLON | 84202842000009978-E0V1pbdbQPG920170407 |
07-Apr-2017 | 08:59:21 | 224 | 3190.5000 | XLON | 84202842000010207-E0V1pbdbQR4w20170407 |
07-Apr-2017 | 09:01:04 | 179 | 3193.0000 | XLON | 84202842000010414-E0V1pbdbQUtS20170407 |
07-Apr-2017 | 09:04:00 | 173 | 3188.0000 | XLON | 84402844000010551-E0V1pbdbQa7a20170407 |
07-Apr-2017 | 09:06:39 | 31 | 3185.5000 | XLON | 84202842000010823-E0V1pbdbQfWG20170407 |
07-Apr-2017 | 09:06:39 | 122 | 3185.5000 | XLON | 84202842000010823-E0V1pbdbQfWE20170407 |
07-Apr-2017 | 09:06:39 | 18 | 3185.5000 | XLON | 84202842000010823-E0V1pbdbQfVp20170407 |
07-Apr-2017 | 09:06:39 | 1 | 3185.5000 | XLON | 84202842000010823-E0V1pbdbQfVx20170407 |
07-Apr-2017 | 09:09:13 | 172 | 3190.0000 | XLON | 84402844000011125-E0V1pbdbQkIR20170407 |
07-Apr-2017 | 09:11:16 | 176 | 3186.5000 | XLON | 84202842000011367-E0V1pbdbQom020170407 |
07-Apr-2017 | 09:14:04 | 206 | 3185.5000 | XLON | 84202842000011538-E0V1pbdbQtJp20170407 |
07-Apr-2017 | 09:14:34 | 172 | 3184.0000 | XLON | 84202842000011687-E0V1pbdbQu1020170407 |
07-Apr-2017 | 09:17:45 | 186 | 3187.5000 | XLON | 84402844000011848-E0V1pbdbQzXG20170407 |
07-Apr-2017 | 09:20:08 | 180 | 3186.0000 | XLON | 84402844000011980-E0V1pbdbR3Ay20170407 |
07-Apr-2017 | 09:21:35 | 177 | 3186.5000 | XLON | 84402844000012164-E0V1pbdbR5VK20170407 |
07-Apr-2017 | 09:22:52 | 189 | 3185.0000 | XLON | 84402844000012297-E0V1pbdbR7Us20170407 |
07-Apr-2017 | 09:24:32 | 188 | 3184.5000 | XLON | 84202842000012577-E0V1pbdbRAfP20170407 |
07-Apr-2017 | 09:26:30 | 179 | 3182.5000 | XLON | 84402844000012647-E0V1pbdbRDrp20170407 |
07-Apr-2017 | 09:29:36 | 180 | 3184.0000 | XLON | 84202842000013106-E0V1pbdbRIzg20170407 |
07-Apr-2017 | 09:33:24 | 174 | 3188.0000 | XLON | 84402844000013454-E0V1pbdbRShi20170407 |
07-Apr-2017 | 09:36:35 | 187 | 3186.0000 | XLON | 84202842000013902-E0V1pbdbRXSL20170407 |
07-Apr-2017 | 09:38:41 | 176 | 3188.0000 | XLON | 84202842000014248-E0V1pbdbRaYJ20170407 |
07-Apr-2017 | 09:40:32 | 189 | 3187.5000 | XLON | 84202842000014476-E0V1pbdbRdOi20170407 |
07-Apr-2017 | 09:41:11 | 97 | 3185.5000 | XLON | 84202842000014581-E0V1pbdbRePv20170407 |
07-Apr-2017 | 09:41:17 | 109 | 3185.5000 | XLON | 84202842000014581-E0V1pbdbReTo20170407 |
07-Apr-2017 | 09:42:56 | 87 | 3185.5000 | XLON | 84402844000014599-E0V1pbdbRgNS20170407 |
07-Apr-2017 | 09:42:56 | 100 | 3185.5000 | XLON | 84402844000014599-E0V1pbdbRgNU20170407 |
07-Apr-2017 | 09:46:00 | 173 | 3185.0000 | XLON | 84202842000015034-E0V1pbdbRlST20170407 |
07-Apr-2017 | 09:48:19 | 23 | 3185.5000 | XLON | 84202842000015224-E0V1pbdbRpu720170407 |
07-Apr-2017 | 09:48:51 | 29 | 3185.5000 | XLON | 84202842000015224-E0V1pbdbRqYy20170407 |
07-Apr-2017 | 09:48:51 | 137 | 3185.5000 | XLON | 84202842000015224-E0V1pbdbRqZ620170407 |
07-Apr-2017 | 09:49:23 | 183 | 3185.5000 | XLON | 84402844000015353-E0V1pbdbRqzA20170407 |
07-Apr-2017 | 09:53:32 | 68 | 3182.5000 | XLON | 84402844000015857-E0V1pbdbRwsP20170407 |
07-Apr-2017 | 09:53:32 | 109 | 3182.5000 | XLON | 84402844000015857-E0V1pbdbRwsN20170407 |
07-Apr-2017 | 09:54:27 | 172 | 3180.5000 | XLON | 84202842000016173-E0V1pbdbRzOt20170407 |
07-Apr-2017 | 09:59:31 | 198 | 3174.5000 | XLON | 84402844000016488-E0V1pbdbS8oM20170407 |
07-Apr-2017 | 09:59:31 | 132 | 3173.5000 | XLON | 84202842000016769-E0V1pbdbS8pm20170407 |
07-Apr-2017 | 09:59:31 | 87 | 3173.5000 | XLON | 84202842000016769-E0V1pbdbS8pf20170407 |
07-Apr-2017 | 10:04:57 | 142 | 3181.0000 | XLON | 84402844000017237-E0V1pbdbSIXW20170407 |
07-Apr-2017 | 10:05:00 | 32 | 3181.0000 | XLON | 84402844000017237-E0V1pbdbSIa920170407 |
07-Apr-2017 | 10:10:40 | 78 | 3182.5000 | XLON | 84202842000017973-E0V1pbdbSOMt20170407 |
07-Apr-2017 | 10:10:40 | 111 | 3182.5000 | XLON | 84202842000017973-E0V1pbdbSOMw20170407 |
07-Apr-2017 | 10:12:45 | 172 | 3182.0000 | XLON | 84402844000018162-E0V1pbdbSROE20170407 |
07-Apr-2017 | 10:15:56 | 193 | 3183.5000 | XLON | 84202842000018822-E0V1pbdbSVRA20170407 |
07-Apr-2017 | 10:16:05 | 172 | 3182.5000 | XLON | 84402844000018783-E0V1pbdbSViO20170407 |
07-Apr-2017 | 10:18:01 | 186 | 3182.0000 | XLON | 84402844000019016-E0V1pbdbSYHQ20170407 |
07-Apr-2017 | 10:20:33 | 173 | 3187.5000 | XLON | 84202842000019582-E0V1pbdbSbM720170407 |
07-Apr-2017 | 10:28:25 | 151 | 3188.5000 | XLON | 84202842000020659-E0V1pbdbSiYA20170407 |
07-Apr-2017 | 10:31:02 | 207 | 3187.5000 | XLON | 84202842000020793-E0V1pbdbSm7K20170407 |
07-Apr-2017 | 10:33:05 | 178 | 3190.0000 | XLON | 84202842000021172-E0V1pbdbSnzN20170407 |
07-Apr-2017 | 10:33:12 | 249 | 3189.0000 | XLON | 84202842000021144-E0V1pbdbSo8I20170407 |
07-Apr-2017 | 10:39:33 | 172 | 3195.5000 | XLON | 84202842000021903-E0V1pbdbSwYt20170407 |
07-Apr-2017 | 10:43:21 | 172 | 3198.5000 | XLON | 84202842000022399-E0V1pbdbT0fH20170407 |
07-Apr-2017 | 10:44:06 | 268 | 3197.5000 | XLON | 84202842000022383-E0V1pbdbT1Kb20170407 |
07-Apr-2017 | 10:45:34 | 61 | 3199.0000 | XLON | 84402844000022562-E0V1pbdbT3Nw20170407 |
07-Apr-2017 | 10:45:34 | 189 | 3199.0000 | XLON | 84202842000022681-E0V1pbdbT3Ns20170407 |
07-Apr-2017 | 10:46:28 | 182 | 3198.5000 | XLON | 84402844000022675-E0V1pbdbT4My20170407 |
07-Apr-2017 | 10:47:39 | 7 | 3198.0000 | XLON | 84402844000022828-E0V1pbdbT5qx20170407 |
07-Apr-2017 | 10:49:38 | 87 | 3199.5000 | XLON | 84402844000022948-E0V1pbdbT8Gn20170407 |
07-Apr-2017 | 10:49:38 | 88 | 3199.5000 | XLON | 84402844000022948-E0V1pbdbT8H420170407 |
07-Apr-2017 | 10:51:40 | 173 | 3201.5000 | XLON | 84202842000023378-E0V1pbdbTBLG20170407 |
07-Apr-2017 | 10:59:28 | 230 | 3202.0000 | XLON | 84402844000023965-E0V1pbdbTJJM20170407 |
07-Apr-2017 | 10:59:30 | 28 | 3202.0000 | XLON | 84402844000023965-E0V1pbdbTJMJ20170407 |
07-Apr-2017 | 11:01:31 | 172 | 3203.5000 | XLON | 84202842000024387-E0V1pbdbTLs520170407 |
07-Apr-2017 | 11:03:10 | 168 | 3207.5000 | XLON | 84202842000024592-E0V1pbdbTNiX20170407 |
07-Apr-2017 | 11:03:10 | 5 | 3207.5000 | XLON | 84202842000024592-E0V1pbdbTNia20170407 |
07-Apr-2017 | 11:03:12 | 172 | 3206.5000 | XLON | 84402844000024433-E0V1pbdbTNl620170407 |
07-Apr-2017 | 11:06:34 | 173 | 3211.5000 | XLON | 84202842000025004-E0V1pbdbTSD120170407 |
07-Apr-2017 | 11:08:01 | 189 | 3211.0000 | XLON | 84402844000024956-E0V1pbdbTUH520170407 |
07-Apr-2017 | 11:11:09 | 173 | 3212.5000 | XLON | 84402844000025197-E0V1pbdbTY6I20170407 |
07-Apr-2017 | 11:12:52 | 177 | 3211.0000 | XLON | 84402844000025320-E0V1pbdbTaFr20170407 |
07-Apr-2017 | 11:15:12 | 189 | 3204.5000 | XLON | 84202842000025675-E0V1pbdbTeTC20170407 |
07-Apr-2017 | 11:16:05 | 140 | 3206.5000 | XLON | 84402844000025688-E0V1pbdbTfma20170407 |
07-Apr-2017 | 11:17:44 | 3 | 3206.5000 | XLON | 84402844000025899-E0V1pbdbTjjo20170407 |
07-Apr-2017 | 11:17:44 | 170 | 3206.5000 | XLON | 84402844000025899-E0V1pbdbTjjq20170407 |
07-Apr-2017 | 11:21:06 | 184 | 3209.0000 | XLON | 84202842000026424-E0V1pbdbToO520170407 |
07-Apr-2017 | 11:26:55 | 189 | 3208.0000 | XLON | 84202842000026912-E0V1pbdbTyok20170407 |
07-Apr-2017 | 11:26:55 | 109 | 3208.0000 | XLON | 84202842000026933-E0V1pbdbTyoy20170407 |
07-Apr-2017 | 11:30:29 | 173 | 3205.0000 | XLON | 84202842000027274-E0V1pbdbU4Zx20170407 |
07-Apr-2017 | 11:30:29 | 4 | 3205.0000 | XLON | 84202842000027274-E0V1pbdbU4Zv20170407 |
07-Apr-2017 | 11:32:10 | 66 | 3204.5000 | XLON | 84402844000027227-E0V1pbdbU6bv20170407 |
07-Apr-2017 | 11:32:10 | 112 | 3204.5000 | XLON | 84402844000027227-E0V1pbdbU6bt20170407 |
07-Apr-2017 | 11:34:47 | 9 | 3198.5000 | XLON | 84202842000027750-E0V1pbdbUD9P20170407 |
07-Apr-2017 | 11:34:47 | 180 | 3198.5000 | XLON | 84202842000027750-E0V1pbdbUD9S20170407 |
07-Apr-2017 | 11:37:45 | 173 | 3201.5000 | XLON | 84202842000028211-E0V1pbdbUIyw20170407 |
07-Apr-2017 | 11:41:39 | 186 | 3197.0000 | XLON | 84402844000028322-E0V1pbdbUNDo20170407 |
07-Apr-2017 | 11:45:05 | 188 | 3194.5000 | XLON | 84402844000028737-E0V1pbdbUTz620170407 |
07-Apr-2017 | 11:51:21 | 172 | 3189.0000 | XLON | 84202842000029841-E0V1pbdbUcy320170407 |
07-Apr-2017 | 11:54:51 | 172 | 3189.0000 | XLON | 84202842000030024-E0V1pbdbUhIR20170407 |
07-Apr-2017 | 11:56:11 | 173 | 3189.5000 | XLON | 84202842000030394-E0V1pbdbUjs220170407 |
07-Apr-2017 | 11:57:46 | 219 | 3188.5000 | XLON | 84402844000030282-E0V1pbdbUm6220170407 |
07-Apr-2017 | 12:02:55 | 181 | 3188.5000 | XLON | 84402844000031209-E0V1pbdbUvxN20170407 |
07-Apr-2017 | 12:04:22 | 206 | 3188.0000 | XLON | 84402844000031630-E0V1pbdbUy6720170407 |
07-Apr-2017 | 12:08:22 | 75 | 3195.5000 | XLON | 84202842000032265-E0V1pbdbV3Hl20170407 |
07-Apr-2017 | 12:15:05 | 248 | 3201.0000 | XLON | 84202842000032911-E0V1pbdbV8zP20170407 |
07-Apr-2017 | 12:16:09 | 206 | 3200.5000 | XLON | 84402844000032829-E0V1pbdbVA7P20170407 |
07-Apr-2017 | 12:18:41 | 193 | 3196.5000 | XLON | 84202842000033232-E0V1pbdbVCkw20170407 |
07-Apr-2017 | 12:22:11 | 173 | 3196.0000 | XLON | 84402844000033284-E0V1pbdbVGiu20170407 |
07-Apr-2017 | 12:22:59 | 17 | 3194.5000 | XLON | 84402844000033374-E0V1pbdbVHK020170407 |
07-Apr-2017 | 12:22:59 | 93 | 3194.5000 | XLON | 84402844000033374-E0V1pbdbVHJl20170407 |
07-Apr-2017 | 12:24:36 | 62 | 3196.5000 | XLON | 84202842000033895-E0V1pbdbVIiq20170407 |
07-Apr-2017 | 12:26:05 | 110 | 3196.5000 | XLON | 84202842000033895-E0V1pbdbVK6G20170407 |
07-Apr-2017 | 12:29:27 | 172 | 3197.5000 | XLON | 84202842000034390-E0V1pbdbVMk320170407 |
07-Apr-2017 | 12:31:14 | 183 | 3197.5000 | XLON | 84202842000034574-E0V1pbdbVOqC20170407 |
07-Apr-2017 | 12:36:00 | 189 | 3199.0000 | XLON | 84402844000034743-E0V1pbdbVUdw20170407 |
07-Apr-2017 | 12:38:33 | 187 | 3199.0000 | XLON | 84402844000035256-E0V1pbdbVXHk20170407 |
07-Apr-2017 | 12:39:36 | 185 | 3199.5000 | XLON | 84402844000035437-E0V1pbdbVYcY20170407 |
07-Apr-2017 | 12:39:36 | 39 | 3199.5000 | XLON | 84402844000035437-E0V1pbdbVYcc20170407 |
07-Apr-2017 | 12:42:28 | 90 | 3194.5000 | XLON | 84402844000035750-E0V1pbdbVf5u20170407 |
07-Apr-2017 | 12:42:40 | 188 | 3193.5000 | XLON | 84202842000035946-E0V1pbdbVfS420170407 |
07-Apr-2017 | 12:44:43 | 173 | 3194.5000 | XLON | 84202842000036109-E0V1pbdbVhip20170407 |
07-Apr-2017 | 12:49:19 | 172 | 3193.0000 | XLON | 84202842000036403-E0V1pbdbVmXq20170407 |
07-Apr-2017 | 12:50:12 | 187 | 3192.0000 | XLON | 84402844000036262-E0V1pbdbVnZN20170407 |
07-Apr-2017 | 12:51:46 | 178 | 3193.5000 | XLON | 84402844000036390-E0V1pbdbVpXi20170407 |
07-Apr-2017 | 12:54:31 | 199 | 3189.5000 | XLON | 84202842000036922-E0V1pbdbVtTW20170407 |
07-Apr-2017 | 12:59:26 | 172 | 3191.0000 | XLON | 84402844000037052-E0V1pbdbVyzx20170407 |
07-Apr-2017 | 13:01:21 | 187 | 3193.5000 | XLON | 84202842000037486-E0V1pbdbW2Ca20170407 |
07-Apr-2017 | 13:04:32 | 174 | 3194.5000 | XLON | 84202842000037812-E0V1pbdbW5dZ20170407 |
07-Apr-2017 | 13:11:30 | 224 | 3190.5000 | XLON | 84402844000038315-E0V1pbdbWFdx20170407 |
07-Apr-2017 | 13:11:34 | 150 | 3189.5000 | XLON | 84202842000038568-E0V1pbdbWFjP20170407 |
07-Apr-2017 | 13:11:34 | 12 | 3189.5000 | XLON | 84202842000038568-E0V1pbdbWFjS20170407 |
07-Apr-2017 | 13:11:34 | 10 | 3189.5000 | XLON | 84202842000038568-E0V1pbdbWFjM20170407 |
07-Apr-2017 | 13:13:06 | 224 | 3190.5000 | XLON | 84202842000038795-E0V1pbdbWHf520170407 |
07-Apr-2017 | 13:13:06 | 258 | 3191.5000 | XLON | 84402844000038564-E0V1pbdbWHej20170407 |
07-Apr-2017 | 13:17:08 | 59 | 3191.5000 | XLON | 84402844000038916-E0V1pbdbWMFo20170407 |
07-Apr-2017 | 13:17:08 | 113 | 3191.5000 | XLON | 84402844000038916-E0V1pbdbWMFj20170407 |
07-Apr-2017 | 13:23:26 | 185 | 3199.0000 | XLON | 84202842000039724-E0V1pbdbWVAU20170407 |
07-Apr-2017 | 13:25:52 | 120 | 3201.0000 | XLON | 84402844000039747-E0V1pbdbWY0i20170407 |
07-Apr-2017 | 13:25:52 | 3 | 3201.0000 | XLON | 84402844000039747-E0V1pbdbWY0e20170407 |
07-Apr-2017 | 13:25:52 | 150 | 3201.5000 | XLON | 84202842000040022-E0V1pbdbWXyS20170407 |
07-Apr-2017 | 13:25:52 | 67 | 3201.5000 | XLON | 84202842000040022-E0V1pbdbWXyN20170407 |
07-Apr-2017 | 13:25:52 | 4 | 3201.5000 | XLON | 84202842000040022-E0V1pbdbWXyU20170407 |
07-Apr-2017 | 13:25:52 | 16 | 3201.5000 | XLON | 84202842000040022-E0V1pbdbWXyL20170407 |
07-Apr-2017 | 13:26:48 | 92 | 3201.5000 | XLON | 84402844000039851-E0V1pbdbWYsv20170407 |
07-Apr-2017 | 13:27:06 | 97 | 3200.0000 | XLON | 84202842000040117-E0V1pbdbWZJZ20170407 |
07-Apr-2017 | 13:28:46 | 173 | 3200.5000 | XLON | 84202842000040302-E0V1pbdbWb2620170407 |
07-Apr-2017 | 13:28:57 | 16 | 3197.5000 | XLON | 84202842000040361-E0V1pbdbWbp720170407 |
07-Apr-2017 | 13:29:57 | 56 | 3199.5000 | XLON | 84202842000040540-E0V1pbdbWeeS20170407 |
07-Apr-2017 | 13:29:57 | 66 | 3199.5000 | XLON | 84202842000040540-E0V1pbdbWeec20170407 |
07-Apr-2017 | 13:29:57 | 21 | 3199.5000 | XLON | 84202842000040540-E0V1pbdbWeeo20170407 |
07-Apr-2017 | 13:29:57 | 35 | 3199.5000 | XLON | 84202842000040540-E0V1pbdbWeee20170407 |
07-Apr-2017 | 13:31:10 | 137 | 3194.0000 | XLON | 84202842000040964-E0V1pbdbWkDL20170407 |
07-Apr-2017 | 13:31:47 | 192 | 3195.0000 | XLON | 84202842000041059-E0V1pbdbWlcP20170407 |
07-Apr-2017 | 13:32:50 | 161 | 3194.5000 | XLON | 84202842000041210-E0V1pbdbWoFk20170407 |
07-Apr-2017 | 13:32:50 | 102 | 3195.5000 | XLON | 84202842000041209-E0V1pbdbWoCA20170407 |
07-Apr-2017 | 13:32:50 | 71 | 3195.5000 | XLON | 84202842000041209-E0V1pbdbWoC520170407 |
07-Apr-2017 | 13:35:49 | 23 | 3193.5000 | XLON | 84202842000041554-E0V1pbdbWxYJ20170407 |
07-Apr-2017 | 13:35:49 | 150 | 3193.5000 | XLON | 84202842000041554-E0V1pbdbWxXb20170407 |
07-Apr-2017 | 13:37:28 | 189 | 3194.0000 | XLON | 84202842000041731-E0V1pbdbX2Dd20170407 |
07-Apr-2017 | 13:40:15 | 184 | 3194.5000 | XLON | 84202842000042017-E0V1pbdbX9IB20170407 |
07-Apr-2017 | 13:41:21 | 184 | 3197.0000 | XLON | 84202842000042219-E0V1pbdbXCFh20170407 |
07-Apr-2017 | 13:43:22 | 53 | 3195.5000 | XLON | 84402844000042220-E0V1pbdbXHRL20170407 |
07-Apr-2017 | 13:43:22 | 79 | 3195.5000 | XLON | 84402844000042220-E0V1pbdbXHRT20170407 |
07-Apr-2017 | 13:43:22 | 40 | 3195.5000 | XLON | 84402844000042220-E0V1pbdbXHRN20170407 |
07-Apr-2017 | 13:44:23 | 161 | 3197.5000 | XLON | 84402844000042351-E0V1pbdbXKFJ20170407 |
07-Apr-2017 | 13:44:23 | 16 | 3197.5000 | XLON | 84402844000042351-E0V1pbdbXKEM20170407 |
07-Apr-2017 | 13:46:11 | 206 | 3192.0000 | XLON | 84202842000042846-E0V1pbdbXNPk20170407 |
07-Apr-2017 | 13:48:53 | 131 | 3197.0000 | XLON | 84202842000043233-E0V1pbdbXSRw20170407 |
07-Apr-2017 | 13:48:53 | 57 | 3197.0000 | XLON | 84202842000043233-E0V1pbdbXSRr20170407 |
07-Apr-2017 | 13:51:09 | 182 | 3196.0000 | XLON | 84202842000043572-E0V1pbdbXW7A20170407 |
07-Apr-2017 | 13:52:57 | 40 | 3197.0000 | XLON | 84202842000043823-E0V1pbdbXZfO20170407 |
07-Apr-2017 | 13:52:57 | 150 | 3197.0000 | XLON | 84202842000043823-E0V1pbdbXZfJ20170407 |
07-Apr-2017 | 13:55:02 | 189 | 3199.5000 | XLON | 84402844000043815-E0V1pbdbXeDO20170407 |
07-Apr-2017 | 13:58:38 | 175 | 3199.5000 | XLON | 84202842000044668-E0V1pbdbXkef20170407 |
07-Apr-2017 | 13:59:26 | 258 | 3200.5000 | XLON | 84402844000044570-E0V1pbdbXmNk20170407 |
07-Apr-2017 | 14:01:09 | 100 | 3199.0000 | XLON | 84402844000044752-E0V1pbdbXp6i20170407 |
07-Apr-2017 | 14:01:09 | 72 | 3199.0000 | XLON | 84402844000044752-E0V1pbdbXp6k20170407 |
07-Apr-2017 | 14:01:17 | 189 | 3198.0000 | XLON | 84202842000045071-E0V1pbdbXpS220170407 |
07-Apr-2017 | 14:04:09 | 100 | 3201.5000 | XLON | 84402844000045130-E0V1pbdbXvcj20170407 |
07-Apr-2017 | 14:04:09 | 84 | 3201.5000 | XLON | 84402844000045130-E0V1pbdbXvd020170407 |
07-Apr-2017 | 14:07:12 | 56 | 3201.0000 | XLON | 84402844000045525-E0V1pbdbY3fc20170407 |
07-Apr-2017 | 14:07:25 | 117 | 3201.0000 | XLON | 84402844000045525-E0V1pbdbY3ud20170407 |
07-Apr-2017 | 14:09:29 | 143 | 3203.0000 | XLON | 84402844000045838-E0V1pbdbY8Ow20170407 |
07-Apr-2017 | 14:09:29 | 29 | 3203.0000 | XLON | 84402844000045838-E0V1pbdbY8P320170407 |
07-Apr-2017 | 14:12:48 | 172 | 3203.5000 | XLON | 84402844000046276-E0V1pbdbYFJP20170407 |
07-Apr-2017 | 14:14:55 | 83 | 3201.5000 | XLON | 84402844000046531-E0V1pbdbYJhj20170407 |
07-Apr-2017 | 14:14:55 | 90 | 3201.5000 | XLON | 84402844000046531-E0V1pbdbYJhg20170407 |
07-Apr-2017 | 14:16:20 | 248 | 3199.0000 | XLON | 84402844000046726-E0V1pbdbYMo920170407 |
07-Apr-2017 | 14:16:20 | 172 | 3199.0000 | XLON | 84202842000047050-E0V1pbdbYMo720170407 |
07-Apr-2017 | 14:20:14 | 6 | 3203.5000 | XLON | 84402844000047194-E0V1pbdbYULi20170407 |
07-Apr-2017 | 14:20:14 | 166 | 3203.5000 | XLON | 84402844000047194-E0V1pbdbYULf20170407 |
07-Apr-2017 | 14:25:12 | 180 | 3204.5000 | XLON | 84402844000048147-E0V1pbdbYeyp20170407 |
07-Apr-2017 | 14:26:02 | 224 | 3203.5000 | XLON | 84202842000048554-E0V1pbdbYgYa20170407 |
07-Apr-2017 | 14:29:19 | 215 | 3205.5000 | XLON | 84402844000048658-E0V1pbdbYmVt20170407 |
07-Apr-2017 | 14:31:06 | 172 | 3209.0000 | XLON | 84202842000049162-E0V1pbdbYs9320170407 |
07-Apr-2017 | 14:31:06 | 195 | 3209.5000 | XLON | 84402844000048894-E0V1pbdbYs8G20170407 |
07-Apr-2017 | 14:32:54 | 182 | 3214.5000 | XLON | 84202842000049491-E0V1pbdbYzRS20170407 |
07-Apr-2017 | 14:34:50 | 284 | 3212.0000 | XLON | 84202842000049852-E0V1pbdbZ71O20170407 |
07-Apr-2017 | 14:34:50 | 42 | 3212.5000 | XLON | 84402844000049599-E0V1pbdbZ6zj20170407 |
07-Apr-2017 | 14:34:50 | 319 | 3212.5000 | XLON | 84402844000049599-E0V1pbdbZ6zY20170407 |
07-Apr-2017 | 14:36:40 | 189 | 3215.0000 | XLON | 84402844000049872-E0V1pbdbZDuO20170407 |
07-Apr-2017 | 14:37:52 | 179 | 3220.5000 | XLON | 84202842000050442-E0V1pbdbZK3s20170407 |
07-Apr-2017 | 14:41:40 | 51 | 3225.0000 | XLON | 84202842000050969-E0V1pbdbZUmr20170407 |
07-Apr-2017 | 14:41:40 | 122 | 3225.0000 | XLON | 84202842000050969-E0V1pbdbZUmt20170407 |
07-Apr-2017 | 14:42:13 | 207 | 3223.5000 | XLON | 84402844000050833-E0V1pbdbZVdV20170407 |
07-Apr-2017 | 14:43:05 | 179 | 3228.0000 | XLON | 84402844000050908-E0V1pbdbZXWL20170407 |
07-Apr-2017 | 14:44:26 | 172 | 3224.5000 | XLON | 84402844000051158-E0V1pbdbZaW520170407 |
07-Apr-2017 | 14:47:30 | 173 | 3231.5000 | XLON | 84402844000051548-E0V1pbdbZgJE20170407 |
07-Apr-2017 | 14:47:54 | 278 | 3230.5000 | XLON | 84402844000051626-E0V1pbdbZgwR20170407 |
07-Apr-2017 | 14:48:48 | 189 | 3229.5000 | XLON | 84202842000052030-E0V1pbdbZj7E20170407 |
07-Apr-2017 | 14:49:21 | 65 | 3229.0000 | XLON | 84202842000052112-E0V1pbdbZk2w20170407 |
07-Apr-2017 | 14:52:43 | 265 | 3231.0000 | XLON | 84402844000052529-E0V1pbdbZr5m20170407 |
07-Apr-2017 | 14:52:48 | 243 | 3230.5000 | XLON | 84202842000052745-E0V1pbdbZrUu20170407 |
07-Apr-2017 | 14:52:48 | 265 | 3230.0000 | XLON | 84402844000052530-E0V1pbdbZrWn20170407 |
07-Apr-2017 | 14:54:38 | 250 | 3222.5000 | XLON | 84202842000053071-E0V1pbdbZwTL20170407 |
07-Apr-2017 | 14:54:38 | 231 | 3223.5000 | XLON | 84402844000052890-E0V1pbdbZwQF20170407 |
07-Apr-2017 | 14:56:03 | 258 | 3221.5000 | XLON | 84402844000053164-E0V1pbdba0Tm20170407 |
07-Apr-2017 | 14:56:04 | 50 | 3221.0000 | XLON | 84202842000053368-E0V1pbdba0YY20170407 |
07-Apr-2017 | 14:56:04 | 45 | 3221.0000 | XLON | 84202842000053368-E0V1pbdba0Yb20170407 |
07-Apr-2017 | 14:56:04 | 94 | 3221.0000 | XLON | 84202842000053368-E0V1pbdba0YU20170407 |
07-Apr-2017 | 14:59:29 | 186 | 3223.5000 | XLON | 84402844000053610-E0V1pbdba6mg20170407 |
07-Apr-2017 | 15:02:30 | 99 | 3230.0000 | XLON | 84202842000054392-E0V1pbdbaEPG20170407 |
07-Apr-2017 | 15:02:30 | 73 | 3230.0000 | XLON | 84202842000054392-E0V1pbdbaEPE20170407 |
07-Apr-2017 | 15:02:44 | 172 | 3229.5000 | XLON | 84402844000054245-E0V1pbdbaEtZ20170407 |
07-Apr-2017 | 15:02:49 | 172 | 3228.5000 | XLON | 84202842000054451-E0V1pbdbaFBa20170407 |
07-Apr-2017 | 15:05:04 | 182 | 3231.5000 | XLON | 84402844000054612-E0V1pbdbaKXf20170407 |
07-Apr-2017 | 15:06:11 | 181 | 3232.0000 | XLON | 84202842000054966-E0V1pbdbaMf220170407 |
07-Apr-2017 | 15:08:25 | 88 | 3236.0000 | XLON | 84402844000055051-E0V1pbdbaSdt20170407 |
07-Apr-2017 | 15:08:25 | 101 | 3236.0000 | XLON | 84402844000055051-E0V1pbdbaSdq20170407 |
07-Apr-2017 | 15:09:23 | 241 | 3237.0000 | XLON | 84402844000055276-E0V1pbdbaUsx20170407 |
07-Apr-2017 | 15:11:02 | 206 | 3235.5000 | XLON | 84202842000055884-E0V1pbdbaYbI20170407 |
07-Apr-2017 | 15:13:15 | 127 | 3240.5000 | XLON | 84402844000056062-E0V1pbdbaeA020170407 |
07-Apr-2017 | 15:13:42 | 173 | 3242.0000 | XLON | 84402844000056165-E0V1pbdbafnm20170407 |
07-Apr-2017 | 15:14:28 | 159 | 3243.0000 | XLON | 84202842000056490-E0V1pbdbahco20170407 |
07-Apr-2017 | 15:14:28 | 34 | 3243.0000 | XLON | 84202842000056490-E0V1pbdbahcl20170407 |
07-Apr-2017 | 15:17:58 | 182 | 3244.5000 | XLON | 84202842000057005-E0V1pbdbaon220170407 |
07-Apr-2017 | 15:23:00 | 207 | 3244.5000 | XLON | 84202842000057886-E0V1pbdbazNY20170407 |
07-Apr-2017 | 15:23:35 | 172 | 3242.5000 | XLON | 84202842000057929-E0V1pbdbb0QW20170407 |
07-Apr-2017 | 15:26:01 | 233 | 3245.5000 | XLON | 84402844000058182-E0V1pbdbb4X020170407 |
07-Apr-2017 | 15:26:39 | 194 | 3243.5000 | XLON | 84202842000058342-E0V1pbdbb5JU20170407 |
07-Apr-2017 | 15:28:12 | 144 | 3239.0000 | XLON | 84202842000058559-E0V1pbdbb8gc20170407 |
07-Apr-2017 | 15:28:12 | 20 | 3239.0000 | XLON | 84202842000058559-E0V1pbdbb8gU20170407 |
07-Apr-2017 | 15:28:12 | 81 | 3239.0000 | XLON | 84202842000058559-E0V1pbdbb8gW20170407 |
07-Apr-2017 | 15:28:12 | 40 | 3239.0000 | XLON | 84202842000058559-E0V1pbdbb8ga20170407 |
07-Apr-2017 | 15:29:33 | 172 | 3238.0000 | XLON | 84402844000058708-E0V1pbdbbC6e20170407 |
07-Apr-2017 | 15:29:35 | 206 | 3236.0000 | XLON | 84202842000058904-E0V1pbdbbCK120170407 |
07-Apr-2017 | 15:33:04 | 187 | 3239.5000 | XLON | 84402844000059383-E0V1pbdbbIW920170407 |
07-Apr-2017 | 15:33:18 | 53 | 3238.5000 | XLON | 84402844000059319-E0V1pbdbbIyK20170407 |
07-Apr-2017 | 15:33:18 | 6 | 3238.5000 | XLON | 84402844000059319-E0V1pbdbbIyB20170407 |
07-Apr-2017 | 15:33:18 | 113 | 3238.5000 | XLON | 84402844000059319-E0V1pbdbbIyI20170407 |
07-Apr-2017 | 15:34:32 | 206 | 3240.0000 | XLON | 84202842000059858-E0V1pbdbbKkn20170407 |
07-Apr-2017 | 15:36:04 | 80 | 3238.0000 | XLON | 84402844000059985-E0V1pbdbbNHw20170407 |
07-Apr-2017 | 15:36:04 | 109 | 3238.0000 | XLON | 84402844000059985-E0V1pbdbbNHu20170407 |
07-Apr-2017 | 15:38:32 | 79 | 3239.5000 | XLON | 84202842000060486-E0V1pbdbbR2P20170407 |
07-Apr-2017 | 15:38:32 | 213 | 3239.5000 | XLON | 84402844000060344-E0V1pbdbbR2g20170407 |
07-Apr-2017 | 15:38:32 | 28 | 3239.5000 | XLON | 84402844000060344-E0V1pbdbbR2R20170407 |
07-Apr-2017 | 15:39:54 | 189 | 3239.0000 | XLON | 84202842000060673-E0V1pbdbbTCS20170407 |
07-Apr-2017 | 15:41:37 | 91 | 3239.0000 | XLON | 84402844000060806-E0V1pbdbbW3f20170407 |
07-Apr-2017 | 15:41:37 | 81 | 3239.0000 | XLON | 84402844000060806-E0V1pbdbbW3m20170407 |
07-Apr-2017 | 15:43:18 | 241 | 3238.0000 | XLON | 84402844000061171-E0V1pbdbbYPC20170407 |
07-Apr-2017 | 15:44:31 | 189 | 3234.0000 | XLON | 84202842000061502-E0V1pbdbba7220170407 |
07-Apr-2017 | 15:48:07 | 25 | 3234.0000 | XLON | 84402844000062062-E0V1pbdbbeqN20170407 |
07-Apr-2017 | 15:48:07 | 213 | 3234.0000 | XLON | 84402844000062062-E0V1pbdbbeqQ20170407 |
07-Apr-2017 | 15:51:02 | 156 | 3235.5000 | XLON | 84402844000062574-E0V1pbdbbioQ20170407 |
07-Apr-2017 | 15:51:02 | 33 | 3235.5000 | XLON | 84402844000062574-E0V1pbdbbioO20170407 |
07-Apr-2017 | 15:51:08 | 233 | 3234.5000 | XLON | 84202842000062611-E0V1pbdbbjGS20170407 |
07-Apr-2017 | 15:53:41 | 173 | 3235.5000 | XLON | 84202842000063001-E0V1pbdbbmJH20170407 |
07-Apr-2017 | 15:55:35 | 186 | 3236.0000 | XLON | 84202842000063469-E0V1pbdbboe320170407 |
07-Apr-2017 | 16:00:42 | 216 | 3241.5000 | XLON | 84202842000064611-E0V1pbdbbvMG20170407 |
07-Apr-2017 | 16:01:04 | 172 | 3241.5000 | XLON | 84402844000064571-E0V1pbdbbvoG20170407 |
07-Apr-2017 | 16:01:14 | 172 | 3241.0000 | XLON | 84202842000064678-E0V1pbdbbvyZ20170407 |
07-Apr-2017 | 16:03:09 | 261 | 3239.0000 | XLON | 84402844000064968-E0V1pbdbbzK520170407 |
07-Apr-2017 | 16:03:09 | 121 | 3239.0000 | XLON | 84402844000064968-E0V1pbdbbzK120170407 |
07-Apr-2017 | 16:03:33 | 46 | 3237.0000 | XLON | 84402844000065061-E0V1pbdbc0Wi20170407 |
07-Apr-2017 | 16:03:34 | 285 | 3237.0000 | XLON | 84402844000065061-E0V1pbdbc0Yf20170407 |
07-Apr-2017 | 16:06:05 | 242 | 3238.5000 | XLON | 84202842000065614-E0V1pbdbc3y720170407 |
07-Apr-2017 | 16:06:20 | 407 | 3237.5000 | XLON | 84402844000065456-E0V1pbdbc4Ln20170407 |
07-Apr-2017 | 16:07:58 | 191 | 3234.5000 | XLON | 84202842000065965-E0V1pbdbc7Te20170407 |
07-Apr-2017 | 16:09:11 | 205 | 3233.5000 | XLON | 84202842000066181-E0V1pbdbc9A320170407 |
07-Apr-2017 | 16:09:44 | 207 | 3231.5000 | XLON | 84202842000066257-E0V1pbdbc9po20170407 |
07-Apr-2017 | 16:09:44 | 224 | 3232.0000 | XLON | 84202842000066256-E0V1pbdbc9oa20170407 |
07-Apr-2017 | 16:11:17 | 22 | 3235.0000 | XLON | 84202842000066593-E0V1pbdbcDHG20170407 |
07-Apr-2017 | 16:11:17 | 219 | 3235.0000 | XLON | 84402844000066472-E0V1pbdbcDHI20170407 |
07-Apr-2017 | 16:13:15 | 189 | 3237.5000 | XLON | 84202842000066924-E0V1pbdbcFil20170407 |
07-Apr-2017 | 16:16:56 | 206 | 3238.5000 | XLON | 84202842000067527-E0V1pbdbcL1k20170407 |
07-Apr-2017 | 16:17:48 | 12 | 3238.0000 | XLON | 84402844000067707-E0V1pbdbcMPb20170407 |
07-Apr-2017 | 16:17:49 | 195 | 3238.0000 | XLON | 84402844000067707-E0V1pbdbcMRJ20170407 |
07-Apr-2017 | 16:19:50 | 270 | 3242.0000 | XLON | 84202842000068281-E0V1pbdbcPaQ20170407 |
07-Apr-2017 | 16:19:50 | 145 | 3242.0000 | XLON | 84202842000068281-E0V1pbdbcPaS20170407 |
07-Apr-2017 | 16:21:04 | 31 | 3241.0000 | XLON | 84402844000068518-E0V1pbdbcS7L20170407 |
07-Apr-2017 | 16:21:04 | 179 | 3241.0000 | XLON | 84202842000068521-E0V1pbdbcS7J20170407 |
07-Apr-2017 | 16:24:34 | 246 | 3250.5000 | XLON | 84202842000069707-E0V1pbdbcaWm20170407 |
07-Apr-2017 | 16:25:17 | 172 | 3250.5000 | XLON | 84202842000069940-E0V1pbdbcbco20170407 |
07-Apr-2017 | 16:26:04 | 189 | 3251.0000 | XLON | 84402844000070129-E0V1pbdbcdMy20170407 |
07-Apr-2017 | 16:27:43 | 200 | 3251.5000 | XLON | 84202842000070637-E0V1pbdbcg1u20170407 |
07-Apr-2017 | 16:27:55 | 54 | 3252.5000 | XLON | 84202842000070730-E0V1pbdbcgS620170407 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |