20 Mar 2017 17:40
20 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 20-Mar-17 |
Number of ordinary shares purchased | 92,135 |
Average price paid (pence) | 3447.7061 |
Highest price paid (pence) | 3467.5000 |
Lowest price paid (pence) | 3430.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,851,611 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 20 March 2017Number of ordinary shares purchased: 92,135Volume weighted average price paid per share (pence): 3447.7061
Disaggregated information
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
20-Mar-2017 | 8:03:09 | 82 | 3435.5000 | XLON | 84203842000001111-E0UooD5tngcJ20170320 |
20-Mar-2017 | 8:03:10 | 32 | 3435.5000 | XLON | 84203842000001111-E0UooD5tngeR20170320 |
20-Mar-2017 | 8:03:10 | 200 | 3435.5000 | XLON | 84203842000001111-E0UooD5tngeA20170320 |
20-Mar-2017 | 8:04:01 | 30 | 3435.0000 | XLON | 84403844000001218-E0UooD5tniR320170320 |
20-Mar-2017 | 8:04:01 | 334 | 3435.0000 | XLON | 84403844000001218-E0UooD5tniR520170320 |
20-Mar-2017 | 8:05:11 | 358 | 3444.0000 | XLON | 84403844000001395-E0UooD5tnkaF20170320 |
20-Mar-2017 | 8:05:58 | 374 | 3441.0000 | XLON | 84203842000001571-E0UooD5tnlxN20170320 |
20-Mar-2017 | 8:06:05 | 66 | 3441.0000 | XLON | 84403844000001571-E0UooD5tnmGK20170320 |
20-Mar-2017 | 8:06:05 | 100 | 3441.0000 | XLON | 84403844000001571-E0UooD5tnmGM20170320 |
20-Mar-2017 | 8:06:11 | 431 | 3439.5000 | XLON | 84203842000001586-E0UooD5tnmUZ20170320 |
20-Mar-2017 | 8:06:11 | 343 | 3439.5000 | XLON | 84403844000001551-E0UooD5tnmUX20170320 |
20-Mar-2017 | 8:06:18 | 486 | 3438.0000 | XLON | 84403844000001572-E0UooD5tnmjq20170320 |
20-Mar-2017 | 8:08:04 | 364 | 3438.5000 | XLON | 84403844000001715-E0UooD5tnqM020170320 |
20-Mar-2017 | 8:09:46 | 86 | 3438.5000 | XLON | 84403844000001910-E0UooD5tnsjo20170320 |
20-Mar-2017 | 8:09:46 | 100 | 3438.5000 | XLON | 84403844000001910-E0UooD5tnsjk20170320 |
20-Mar-2017 | 8:10:24 | 186 | 3435.0000 | XLON | 84403844000001942-E0UooD5tnuZY20170320 |
20-Mar-2017 | 8:12:52 | 165 | 3434.5000 | XLON | 84403844000002245-E0UooD5tnzVx20170320 |
20-Mar-2017 | 8:12:52 | 97 | 3434.5000 | XLON | 84403844000002245-E0UooD5tnzW020170320 |
20-Mar-2017 | 8:13:02 | 365 | 3434.0000 | XLON | 84403844000002240-E0UooD5tnzrv20170320 |
20-Mar-2017 | 8:14:00 | 188 | 3431.0000 | XLON | 84203842000002504-E0UooD5to1Sq20170320 |
20-Mar-2017 | 8:15:23 | 250 | 3437.0000 | XLON | 84403844000002685-E0UooD5to4QR20170320 |
20-Mar-2017 | 8:15:26 | 539 | 3437.0000 | XLON | 84403844000002693-E0UooD5to4aQ20170320 |
20-Mar-2017 | 8:15:26 | 283 | 3437.5000 | XLON | 84203842000002707-E0UooD5to4Zi20170320 |
20-Mar-2017 | 8:15:26 | 120 | 3437.5000 | XLON | 84203842000002707-E0UooD5to4Zk20170320 |
20-Mar-2017 | 8:16:30 | 236 | 3432.5000 | XLON | 84203842000002894-E0UooD5to7Ci20170320 |
20-Mar-2017 | 8:16:30 | 151 | 3432.5000 | XLON | 84203842000002894-E0UooD5to7Cg20170320 |
20-Mar-2017 | 8:18:17 | 186 | 3436.5000 | XLON | 84403844000003106-E0UooD5toArC20170320 |
20-Mar-2017 | 8:19:33 | 170 | 3442.0000 | XLON | 84403844000003702-E0UooD5toDgi20170320 |
20-Mar-2017 | 8:23:10 | 250 | 3446.5000 | XLON | 84203842000004703-E0UooD5toKsI20170320 |
20-Mar-2017 | 8:24:05 | 50 | 3444.5000 | XLON | 84203842000004833-E0UooD5toMPP20170320 |
20-Mar-2017 | 8:24:10 | 193 | 3447.0000 | XLON | 84403844000004751-E0UooD5toMXu20170320 |
20-Mar-2017 | 8:24:10 | 48 | 3447.0000 | XLON | 84403844000004751-E0UooD5toMXw20170320 |
20-Mar-2017 | 8:24:10 | 65 | 3447.0000 | XLON | 84403844000004751-E0UooD5toMXz20170320 |
20-Mar-2017 | 8:24:24 | 207 | 3446.5000 | XLON | 84203842000004850-E0UooD5toMs320170320 |
20-Mar-2017 | 8:24:24 | 100 | 3446.5000 | XLON | 84203842000004850-E0UooD5toMs020170320 |
20-Mar-2017 | 8:24:25 | 143 | 3446.0000 | XLON | 84203842000004876-E0UooD5toMsy20170320 |
20-Mar-2017 | 8:27:15 | 306 | 3450.0000 | XLON | 84403844000005208-E0UooD5toRbP20170320 |
20-Mar-2017 | 8:28:29 | 304 | 3450.0000 | XLON | 84203842000005461-E0UooD5toTh120170320 |
20-Mar-2017 | 8:29:43 | 424 | 3450.5000 | XLON | 84403844000005510-E0UooD5toVcV20170320 |
20-Mar-2017 | 8:31:10 | 564 | 3454.0000 | XLON | 84403844000005706-E0UooD5toYfe20170320 |
20-Mar-2017 | 8:31:10 | 364 | 3454.5000 | XLON | 84203842000005798-E0UooD5toYfF20170320 |
20-Mar-2017 | 8:31:10 | 201 | 3454.5000 | XLON | 84203842000005798-E0UooD5toYfC20170320 |
20-Mar-2017 | 8:31:10 | 304 | 3453.5000 | XLON | 84203842000005799-E0UooD5toYgP20170320 |
20-Mar-2017 | 8:32:47 | 42 | 3456.0000 | XLON | 84203842000006044-E0UooD5tobdE20170320 |
20-Mar-2017 | 8:32:47 | 100 | 3456.0000 | XLON | 84203842000006044-E0UooD5tobdH20170320 |
20-Mar-2017 | 8:32:47 | 27 | 3456.0000 | XLON | 84203842000006044-E0UooD5tobdL20170320 |
20-Mar-2017 | 8:32:59 | 68 | 3453.5000 | XLON | 84403844000005957-E0UooD5tobuB20170320 |
20-Mar-2017 | 8:32:59 | 118 | 3453.5000 | XLON | 84403844000005957-E0UooD5tobuO20170320 |
20-Mar-2017 | 8:35:15 | 111 | 3457.0000 | XLON | 84403844000006170-E0UooD5tofW620170320 |
20-Mar-2017 | 8:37:20 | 297 | 3459.0000 | XLON | 84203842000006573-E0UooD5toiXm20170320 |
20-Mar-2017 | 8:38:24 | 56 | 3456.5000 | XLON | 84203842000006672-E0UooD5tojtZ20170320 |
20-Mar-2017 | 8:38:28 | 135 | 3456.5000 | XLON | 84203842000006672-E0UooD5tok5N20170320 |
20-Mar-2017 | 8:41:45 | 187 | 3460.5000 | XLON | 84203842000007130-E0UooD5toqF320170320 |
20-Mar-2017 | 8:41:45 | 28 | 3461.0000 | XLON | 84403844000006937-E0UooD5toqEe20170320 |
20-Mar-2017 | 8:41:45 | 215 | 3461.0000 | XLON | 84403844000006937-E0UooD5toqEh20170320 |
20-Mar-2017 | 8:43:04 | 423 | 3459.0000 | XLON | 84203842000007297-E0UooD5totHu20170320 |
20-Mar-2017 | 8:43:06 | 183 | 3457.5000 | XLON | 84203842000007262-E0UooD5totUq20170320 |
20-Mar-2017 | 8:45:05 | 254 | 3458.5000 | XLON | 84203842000007451-E0UooD5toxOM20170320 |
20-Mar-2017 | 8:46:23 | 259 | 3454.0000 | XLON | 84403844000007489-E0UooD5tozmg20170320 |
20-Mar-2017 | 8:46:23 | 199 | 3454.0000 | XLON | 84403844000007490-E0UooD5tozmo20170320 |
20-Mar-2017 | 8:46:23 | 41 | 3454.0000 | XLON | 84403844000007490-E0UooD5tozmi20170320 |
20-Mar-2017 | 8:46:23 | 20 | 3454.0000 | XLON | 84403844000007490-E0UooD5tozmm20170320 |
20-Mar-2017 | 8:49:26 | 264 | 3452.5000 | XLON | 84203842000008033-E0UooD5tp4B620170320 |
20-Mar-2017 | 8:51:12 | 21 | 3451.0000 | XLON | 84203842000008220-E0UooD5tp75F20170320 |
20-Mar-2017 | 8:51:12 | 178 | 3451.0000 | XLON | 84203842000008220-E0UooD5tp75I20170320 |
20-Mar-2017 | 8:53:05 | 169 | 3450.5000 | XLON | 84403844000008208-E0UooD5tp9cL20170320 |
20-Mar-2017 | 8:54:36 | 459 | 3451.5000 | XLON | 84203842000008552-E0UooD5tpBFI20170320 |
20-Mar-2017 | 8:54:39 | 300 | 3451.0000 | XLON | 84403844000008349-E0UooD5tpBJY20170320 |
20-Mar-2017 | 8:54:39 | 29 | 3451.0000 | XLON | 84403844000008349-E0UooD5tpBJb20170320 |
20-Mar-2017 | 8:57:56 | 271 | 3453.5000 | XLON | 84203842000008858-E0UooD5tpFbe20170320 |
20-Mar-2017 | 8:58:00 | 225 | 3452.5000 | XLON | 84403844000008656-E0UooD5tpFiR20170320 |
20-Mar-2017 | 8:58:00 | 73 | 3452.5000 | XLON | 84403844000008656-E0UooD5tpFiV20170320 |
20-Mar-2017 | 8:58:46 | 181 | 3452.0000 | XLON | 84403844000008776-E0UooD5tpGdh20170320 |
20-Mar-2017 | 8:58:50 | 16 | 3451.0000 | XLON | 84203842000008969-E0UooD5tpGhL20170320 |
20-Mar-2017 | 9:00:00 | 90 | 3453.0000 | XLON | 84203842000009112-E0UooD5tpIK720170320 |
20-Mar-2017 | 9:00:00 | 80 | 3453.0000 | XLON | 84203842000009112-E0UooD5tpIKB20170320 |
20-Mar-2017 | 9:00:01 | 132 | 3452.0000 | XLON | 84203842000009114-E0UooD5tpILk20170320 |
20-Mar-2017 | 9:01:14 | 26 | 3453.0000 | XLON | 84203842000009247-E0UooD5tpKOU20170320 |
20-Mar-2017 | 9:01:14 | 143 | 3453.0000 | XLON | 84203842000009247-E0UooD5tpKOc20170320 |
20-Mar-2017 | 9:05:02 | 14 | 3457.0000 | XLON | 84403844000009315-E0UooD5tpPm020170320 |
20-Mar-2017 | 9:05:02 | 160 | 3457.0000 | XLON | 84403844000009314-E0UooD5tpPlw20170320 |
20-Mar-2017 | 9:05:02 | 42 | 3457.0000 | XLON | 84403844000009314-E0UooD5tpPly20170320 |
20-Mar-2017 | 9:05:03 | 228 | 3457.0000 | XLON | 84403844000009315-E0UooD5tpPnZ20170320 |
20-Mar-2017 | 9:07:14 | 170 | 3458.5000 | XLON | 84403844000009461-E0UooD5tpSTS20170320 |
20-Mar-2017 | 9:08:31 | 170 | 3458.0000 | XLON | 84203842000009799-E0UooD5tpU7p20170320 |
20-Mar-2017 | 9:10:11 | 384 | 3457.5000 | XLON | 84203842000009911-E0UooD5tpWIb20170320 |
20-Mar-2017 | 9:10:11 | 9 | 3457.0000 | XLON | 84403844000009656-E0UooD5tpWJE20170320 |
20-Mar-2017 | 9:10:11 | 292 | 3457.0000 | XLON | 84403844000009656-E0UooD5tpWJA20170320 |
20-Mar-2017 | 9:10:11 | 183 | 3457.5000 | XLON | 84203842000009930-E0UooD5tpWIh20170320 |
20-Mar-2017 | 9:10:11 | 114 | 3457.5000 | XLON | 84203842000009930-E0UooD5tpWId20170320 |
20-Mar-2017 | 9:12:32 | 114 | 3457.5000 | XLON | 84403844000009781-E0UooD5tpYy620170320 |
20-Mar-2017 | 9:12:32 | 72 | 3457.5000 | XLON | 84403844000009781-E0UooD5tpYyA20170320 |
20-Mar-2017 | 9:13:09 | 150 | 3457.0000 | XLON | 84203842000010156-E0UooD5tpZia20170320 |
20-Mar-2017 | 9:13:09 | 213 | 3457.0000 | XLON | 84203842000010156-E0UooD5tpZiY20170320 |
20-Mar-2017 | 9:14:51 | 332 | 3453.0000 | XLON | 84203842000010337-E0UooD5tpbnK20170320 |
20-Mar-2017 | 9:15:58 | 2 | 3448.5000 | XLON | 84403844000010277-E0UooD5tpdfB20170320 |
20-Mar-2017 | 9:16:07 | 414 | 3448.5000 | XLON | 84203842000010546-E0UooD5tpdw720170320 |
20-Mar-2017 | 9:17:33 | 245 | 3445.5000 | XLON | 84203842000010720-E0UooD5tpfqV20170320 |
20-Mar-2017 | 9:18:23 | 33 | 3445.0000 | XLON | 84203842000010866-E0UooD5tphEo20170320 |
20-Mar-2017 | 9:18:23 | 136 | 3445.0000 | XLON | 84203842000010866-E0UooD5tphF620170320 |
20-Mar-2017 | 9:19:39 | 186 | 3444.0000 | XLON | 84403844000010758-E0UooD5tpjJF20170320 |
20-Mar-2017 | 9:21:48 | 186 | 3446.0000 | XLON | 84403844000011081-E0UooD5tpmnI20170320 |
20-Mar-2017 | 9:25:51 | 169 | 3446.0000 | XLON | 84403844000011456-E0UooD5tprSs20170320 |
20-Mar-2017 | 9:26:11 | 169 | 3445.5000 | XLON | 84203842000011836-E0UooD5tpryR20170320 |
20-Mar-2017 | 9:28:43 | 186 | 3447.0000 | XLON | 84403844000011843-E0UooD5tpvDA20170320 |
20-Mar-2017 | 9:30:01 | 270 | 3448.5000 | XLON | 84403844000011932-E0UooD5tpwf520170320 |
20-Mar-2017 | 9:30:01 | 4 | 3448.5000 | XLON | 84403844000011932-E0UooD5tpwf820170320 |
20-Mar-2017 | 9:30:48 | 178 | 3448.5000 | XLON | 84403844000012014-E0UooD5tpxu020170320 |
20-Mar-2017 | 9:31:29 | 232 | 3447.5000 | XLON | 84203842000012162-E0UooD5tpypT20170320 |
20-Mar-2017 | 9:31:29 | 207 | 3447.0000 | XLON | 84203842000012260-E0UooD5tpyqc20170320 |
20-Mar-2017 | 9:33:12 | 169 | 3446.5000 | XLON | 84203842000012375-E0UooD5tq0ok20170320 |
20-Mar-2017 | 9:36:08 | 166 | 3446.0000 | XLON | 84403844000012287-E0UooD5tq4OT20170320 |
20-Mar-2017 | 9:36:25 | 3 | 3446.0000 | XLON | 84403844000012287-E0UooD5tq4eU20170320 |
20-Mar-2017 | 9:36:25 | 262 | 3446.0000 | XLON | 84403844000012468-E0UooD5tq4eY20170320 |
20-Mar-2017 | 9:37:09 | 328 | 3447.5000 | XLON | 84203842000012766-E0UooD5tq5Nf20170320 |
20-Mar-2017 | 9:37:10 | 71 | 3447.5000 | XLON | 84403844000012539-E0UooD5tq5Nd20170320 |
20-Mar-2017 | 9:37:10 | 99 | 3447.5000 | XLON | 84403844000012539-E0UooD5tq5Nb20170320 |
20-Mar-2017 | 9:37:40 | 100 | 3446.5000 | XLON | 84403844000012515-E0UooD5tq5oo20170320 |
20-Mar-2017 | 9:37:40 | 184 | 3446.5000 | XLON | 84403844000012515-E0UooD5tq5og20170320 |
20-Mar-2017 | 9:38:01 | 166 | 3446.5000 | XLON | 84403844000012515-E0UooD5tq6La20170320 |
20-Mar-2017 | 9:39:07 | 17 | 3446.5000 | XLON | 84403844000012515-E0UooD5tq7L520170320 |
20-Mar-2017 | 9:39:49 | 94 | 3446.0000 | XLON | 84403844000012764-E0UooD5tq8HQ20170320 |
20-Mar-2017 | 9:39:49 | 75 | 3446.0000 | XLON | 84403844000012764-E0UooD5tq8HN20170320 |
20-Mar-2017 | 9:42:26 | 169 | 3446.0000 | XLON | 84403844000012968-E0UooD5tqBHh20170320 |
20-Mar-2017 | 9:43:31 | 240 | 3446.0000 | XLON | 84203842000013297-E0UooD5tqCHw20170320 |
20-Mar-2017 | 9:43:35 | 198 | 3445.0000 | XLON | 84203842000013264-E0UooD5tqCNC20170320 |
20-Mar-2017 | 9:43:35 | 53 | 3445.0000 | XLON | 84203842000013264-E0UooD5tqCNE20170320 |
20-Mar-2017 | 9:45:53 | 203 | 3444.0000 | XLON | 84203842000013382-E0UooD5tqEKu20170320 |
20-Mar-2017 | 9:47:09 | 186 | 3444.5000 | XLON | 84203842000013579-E0UooD5tqFnI20170320 |
20-Mar-2017 | 9:47:45 | 56 | 3444.0000 | XLON | 84403844000013514-E0UooD5tqGKA20170320 |
20-Mar-2017 | 9:47:45 | 4 | 3443.0000 | XLON | 84403844000013419-E0UooD5tqGMS20170320 |
20-Mar-2017 | 9:49:24 | 237 | 3441.0000 | XLON | 84403844000013728-E0UooD5tqIPW20170320 |
20-Mar-2017 | 9:49:25 | 185 | 3440.0000 | XLON | 84203842000013972-E0UooD5tqIUH20170320 |
20-Mar-2017 | 9:51:28 | 183 | 3440.0000 | XLON | 84403844000013906-E0UooD5tqL8N20170320 |
20-Mar-2017 | 9:53:44 | 98 | 3441.5000 | XLON | 84403844000014059-E0UooD5tqN2q20170320 |
20-Mar-2017 | 9:53:44 | 71 | 3441.5000 | XLON | 84403844000014059-E0UooD5tqN2u20170320 |
20-Mar-2017 | 9:53:59 | 203 | 3440.0000 | XLON | 84203842000014574-E0UooD5tqNG220170320 |
20-Mar-2017 | 9:55:50 | 170 | 3440.5000 | XLON | 84403844000014555-E0UooD5tqPKV20170320 |
20-Mar-2017 | 9:55:53 | 203 | 3439.5000 | XLON | 84203842000015002-E0UooD5tqPOL20170320 |
20-Mar-2017 | 9:57:11 | 186 | 3439.5000 | XLON | 84203842000015148-E0UooD5tqQdb20170320 |
20-Mar-2017 | 9:58:11 | 186 | 3437.5000 | XLON | 84403844000014795-E0UooD5tqRkq20170320 |
20-Mar-2017 | 10:00:54 | 10 | 3436.5000 | XLON | 84203842000015470-E0UooD5tqViN20170320 |
20-Mar-2017 | 10:00:56 | 101 | 3436.5000 | XLON | 84203842000015470-E0UooD5tqVlt20170320 |
20-Mar-2017 | 10:03:28 | 59 | 3436.5000 | XLON | 84403844000015260-E0UooD5tqZ4c20170320 |
20-Mar-2017 | 10:03:28 | 89 | 3436.5000 | XLON | 84403844000015260-E0UooD5tqZ5M20170320 |
20-Mar-2017 | 10:06:26 | 148 | 3436.5000 | XLON | 84203842000016215-E0UooD5tqcfZ20170320 |
20-Mar-2017 | 10:06:46 | 38 | 3436.5000 | XLON | 84203842000016215-E0UooD5tqd0820170320 |
20-Mar-2017 | 10:09:50 | 186 | 3440.5000 | XLON | 84203842000016741-E0UooD5tqhE420170320 |
20-Mar-2017 | 10:09:51 | 198 | 3439.5000 | XLON | 84403844000016191-E0UooD5tqhFP20170320 |
20-Mar-2017 | 10:13:49 | 87 | 3439.5000 | XLON | 84203842000017296-E0UooD5tqlZk20170320 |
20-Mar-2017 | 10:13:49 | 200 | 3439.5000 | XLON | 84203842000017296-E0UooD5tqlZi20170320 |
20-Mar-2017 | 10:13:51 | 71 | 3439.0000 | XLON | 84403844000016806-E0UooD5tqle520170320 |
20-Mar-2017 | 10:13:51 | 290 | 3439.0000 | XLON | 84403844000016806-E0UooD5tqle720170320 |
20-Mar-2017 | 10:17:50 | 204 | 3438.5000 | XLON | 84203842000017926-E0UooD5tqpud20170320 |
20-Mar-2017 | 10:19:43 | 300 | 3441.0000 | XLON | 84203842000018141-E0UooD5tqrfh20170320 |
20-Mar-2017 | 10:19:43 | 53 | 3441.0000 | XLON | 84203842000018141-E0UooD5tqrfe20170320 |
20-Mar-2017 | 10:19:43 | 17 | 3441.0000 | XLON | 84203842000018141-E0UooD5tqrfn20170320 |
20-Mar-2017 | 10:19:48 | 204 | 3440.5000 | XLON | 84403844000017688-E0UooD5tqrkJ20170320 |
20-Mar-2017 | 10:19:48 | 268 | 3440.5000 | XLON | 84403844000017688-E0UooD5tqrkL20170320 |
20-Mar-2017 | 10:22:04 | 129 | 3440.0000 | XLON | 84403844000017921-E0UooD5tqu7p20170320 |
20-Mar-2017 | 10:22:04 | 170 | 3440.0000 | XLON | 84403844000017805-E0UooD5tqu7l20170320 |
20-Mar-2017 | 10:23:16 | 186 | 3439.0000 | XLON | 84403844000018033-E0UooD5tqvUr20170320 |
20-Mar-2017 | 10:24:57 | 186 | 3438.5000 | XLON | 84403844000018215-E0UooD5tqxLs20170320 |
20-Mar-2017 | 10:26:55 | 206 | 3438.0000 | XLON | 84403844000018360-E0UooD5tr05P20170320 |
20-Mar-2017 | 10:28:46 | 226 | 3436.5000 | XLON | 84403844000018536-E0UooD5tr1Vg20170320 |
20-Mar-2017 | 10:30:50 | 4 | 3438.0000 | XLON | 84203842000019187-E0UooD5tr3ZN20170320 |
20-Mar-2017 | 10:30:50 | 212 | 3438.0000 | XLON | 84203842000019187-E0UooD5tr3ZL20170320 |
20-Mar-2017 | 10:31:45 | 4 | 3437.0000 | XLON | 84203842000019297-E0UooD5tr4ZB20170320 |
20-Mar-2017 | 10:31:45 | 190 | 3437.0000 | XLON | 84203842000019297-E0UooD5tr4Z820170320 |
20-Mar-2017 | 10:34:23 | 20 | 3436.0000 | XLON | 84403844000019012-E0UooD5tr7bT20170320 |
20-Mar-2017 | 10:34:32 | 150 | 3436.0000 | XLON | 84403844000019012-E0UooD5tr7px20170320 |
20-Mar-2017 | 10:35:43 | 209 | 3435.0000 | XLON | 84403844000019130-E0UooD5tr9Lk20170320 |
20-Mar-2017 | 10:35:43 | 184 | 3435.0000 | XLON | 84403844000018973-E0UooD5tr9Li20170320 |
20-Mar-2017 | 10:36:51 | 234 | 3433.5000 | XLON | 84203842000019695-E0UooD5trBWD20170320 |
20-Mar-2017 | 10:36:51 | 256 | 3433.0000 | XLON | 84403844000019259-E0UooD5trBWX20170320 |
20-Mar-2017 | 10:38:34 | 254 | 3432.0000 | XLON | 84203842000019847-E0UooD5trE4620170320 |
20-Mar-2017 | 10:40:50 | 170 | 3433.0000 | XLON | 84403844000019612-E0UooD5trHRU20170320 |
20-Mar-2017 | 10:44:17 | 83 | 3436.0000 | XLON | 84403844000020031-E0UooD5trMlJ20170320 |
20-Mar-2017 | 10:44:18 | 5 | 3436.0000 | XLON | 84403844000020031-E0UooD5trMpY20170320 |
20-Mar-2017 | 10:47:53 | 222 | 3431.5000 | XLON | 84203842000020917-E0UooD5trUNU20170320 |
20-Mar-2017 | 10:48:02 | 53 | 3430.5000 | XLON | 84403844000020459-E0UooD5trUfu20170320 |
20-Mar-2017 | 10:48:02 | 187 | 3430.5000 | XLON | 84403844000020459-E0UooD5trUfw20170320 |
20-Mar-2017 | 10:51:06 | 212 | 3435.0000 | XLON | 84203842000021235-E0UooD5trYBS20170320 |
20-Mar-2017 | 10:51:42 | 176 | 3434.5000 | XLON | 84403844000020865-E0UooD5trZ0P20170320 |
20-Mar-2017 | 10:53:12 | 17 | 3435.5000 | XLON | 84203842000021394-E0UooD5tranc20170320 |
20-Mar-2017 | 10:53:12 | 257 | 3435.5000 | XLON | 84203842000021394-E0UooD5trane20170320 |
20-Mar-2017 | 10:56:39 | 159 | 3438.5000 | XLON | 84403844000021353-E0UooD5trer720170320 |
20-Mar-2017 | 10:56:39 | 10 | 3438.5000 | XLON | 84403844000021353-E0UooD5trerD20170320 |
20-Mar-2017 | 10:58:07 | 193 | 3440.5000 | XLON | 84403844000021439-E0UooD5trgyd20170320 |
20-Mar-2017 | 10:58:07 | 27 | 3440.5000 | XLON | 84403844000021439-E0UooD5trgyb20170320 |
20-Mar-2017 | 10:58:55 | 177 | 3442.0000 | XLON | 84403844000021593-E0UooD5triDf20170320 |
20-Mar-2017 | 11:00:08 | 170 | 3443.0000 | XLON | 84203842000022202-E0UooD5trkoB20170320 |
20-Mar-2017 | 11:01:11 | 72 | 3442.0000 | XLON | 84203842000022353-E0UooD5trmZy20170320 |
20-Mar-2017 | 11:01:11 | 98 | 3442.0000 | XLON | 84203842000022353-E0UooD5trma120170320 |
20-Mar-2017 | 11:03:09 | 52 | 3442.0000 | XLON | 84403844000022185-E0UooD5trp4K20170320 |
20-Mar-2017 | 11:03:09 | 118 | 3442.0000 | XLON | 84403844000022185-E0UooD5trp4O20170320 |
20-Mar-2017 | 11:04:55 | 169 | 3441.0000 | XLON | 84203842000022352-E0UooD5trrS120170320 |
20-Mar-2017 | 11:06:39 | 113 | 3442.5000 | XLON | 84403844000022555-E0UooD5trtVv20170320 |
20-Mar-2017 | 11:06:39 | 100 | 3442.5000 | XLON | 84403844000022561-E0UooD5trtWC20170320 |
20-Mar-2017 | 11:06:39 | 137 | 3442.5000 | XLON | 84403844000022561-E0UooD5trtWN20170320 |
20-Mar-2017 | 11:07:32 | 85 | 3442.5000 | XLON | 84203842000023023-E0UooD5trupb20170320 |
20-Mar-2017 | 11:07:32 | 105 | 3442.5000 | XLON | 84203842000023023-E0UooD5trupf20170320 |
20-Mar-2017 | 11:11:17 | 169 | 3445.0000 | XLON | 84203842000023534-E0UooD5trznw20170320 |
20-Mar-2017 | 11:11:51 | 132 | 3444.0000 | XLON | 84203842000023523-E0UooD5ts1Om20170320 |
20-Mar-2017 | 11:11:51 | 71 | 3444.0000 | XLON | 84203842000023523-E0UooD5ts1Oo20170320 |
20-Mar-2017 | 11:12:51 | 52 | 3446.5000 | XLON | 84203842000023744-E0UooD5ts3UI20170320 |
20-Mar-2017 | 11:12:51 | 82 | 3446.5000 | XLON | 84203842000023744-E0UooD5ts3UO20170320 |
20-Mar-2017 | 11:12:52 | 35 | 3446.5000 | XLON | 84203842000023744-E0UooD5ts3Un20170320 |
20-Mar-2017 | 11:16:38 | 421 | 3445.5000 | XLON | 84203842000024089-E0UooD5ts8Aq20170320 |
20-Mar-2017 | 11:18:52 | 224 | 3445.0000 | XLON | 84403844000023898-E0UooD5tsBlZ20170320 |
20-Mar-2017 | 11:18:52 | 351 | 3445.0000 | XLON | 84203842000024075-E0UooD5tsBlT20170320 |
20-Mar-2017 | 11:19:42 | 187 | 3443.5000 | XLON | 84403844000023960-E0UooD5tsCtL20170320 |
20-Mar-2017 | 11:21:36 | 206 | 3442.0000 | XLON | 84203842000024461-E0UooD5tsFHJ20170320 |
20-Mar-2017 | 11:23:21 | 172 | 3441.5000 | XLON | 84403844000024233-E0UooD5tsH7a20170320 |
20-Mar-2017 | 11:26:48 | 186 | 3442.5000 | XLON | 84203842000024867-E0UooD5tsMu920170320 |
20-Mar-2017 | 11:29:20 | 120 | 3445.0000 | XLON | 84203842000025159-E0UooD5tsQpq20170320 |
20-Mar-2017 | 11:29:20 | 49 | 3445.0000 | XLON | 84203842000025159-E0UooD5tsQpo20170320 |
20-Mar-2017 | 11:30:15 | 172 | 3444.5000 | XLON | 84403844000024866-E0UooD5tsSRn20170320 |
20-Mar-2017 | 11:34:02 | 8 | 3446.0000 | XLON | 84403844000025214-E0UooD5tsXv020170320 |
20-Mar-2017 | 11:34:02 | 100 | 3446.0000 | XLON | 84403844000025214-E0UooD5tsXuy20170320 |
20-Mar-2017 | 11:34:02 | 62 | 3446.0000 | XLON | 84403844000025214-E0UooD5tsXuu20170320 |
20-Mar-2017 | 11:35:06 | 238 | 3445.5000 | XLON | 84403844000025333-E0UooD5tsZFy20170320 |
20-Mar-2017 | 11:37:23 | 265 | 3446.5000 | XLON | 84203842000026087-E0UooD5tscr220170320 |
20-Mar-2017 | 11:40:33 | 265 | 3448.0000 | XLON | 84403844000025701-E0UooD5tsgM920170320 |
20-Mar-2017 | 11:40:33 | 195 | 3447.5000 | XLON | 84203842000026167-E0UooD5tsgMR20170320 |
20-Mar-2017 | 11:42:58 | 178 | 3447.5000 | XLON | 84203842000026451-E0UooD5tsjTP20170320 |
20-Mar-2017 | 11:46:27 | 277 | 3447.0000 | XLON | 84403844000026544-E0UooD5tsoS220170320 |
20-Mar-2017 | 11:51:17 | 170 | 3447.0000 | XLON | 84403844000027059-E0UooD5tsvDH20170320 |
20-Mar-2017 | 11:51:25 | 5 | 3446.5000 | XLON | 84203842000027533-E0UooD5tsvIZ20170320 |
20-Mar-2017 | 11:51:25 | 136 | 3446.5000 | XLON | 84203842000027533-E0UooD5tsvIk20170320 |
20-Mar-2017 | 11:51:25 | 128 | 3446.5000 | XLON | 84203842000027533-E0UooD5tsvIg20170320 |
20-Mar-2017 | 11:51:27 | 3 | 3446.5000 | XLON | 84203842000027533-E0UooD5tsvMV20170320 |
20-Mar-2017 | 11:54:22 | 82 | 3448.0000 | XLON | 84203842000027844-E0UooD5tt0PQ20170320 |
20-Mar-2017 | 11:54:22 | 84 | 3448.0000 | XLON | 84203842000027844-E0UooD5tt0PO20170320 |
20-Mar-2017 | 11:54:22 | 20 | 3448.0000 | XLON | 84203842000027844-E0UooD5tt0PS20170320 |
20-Mar-2017 | 11:55:04 | 176 | 3448.5000 | XLON | 84403844000027430-E0UooD5tt18320170320 |
20-Mar-2017 | 11:57:15 | 169 | 3449.5000 | XLON | 84203842000028049-E0UooD5tt43220170320 |
20-Mar-2017 | 11:57:15 | 169 | 3449.5000 | XLON | 84403844000027629-E0UooD5tt43A20170320 |
20-Mar-2017 | 11:59:50 | 23 | 3452.5000 | XLON | 84403844000027921-E0UooD5tt8QF20170320 |
20-Mar-2017 | 11:59:50 | 163 | 3452.5000 | XLON | 84403844000027921-E0UooD5tt8QD20170320 |
20-Mar-2017 | 12:02:52 | 169 | 3454.5000 | XLON | 84403844000028784-E0UooD5ttEIH20170320 |
20-Mar-2017 | 12:02:53 | 220 | 3454.0000 | XLON | 84203842000029263-E0UooD5ttEN820170320 |
20-Mar-2017 | 12:02:54 | 110 | 3453.5000 | XLON | 84403844000028785-E0UooD5ttEOH20170320 |
20-Mar-2017 | 12:03:11 | 76 | 3453.5000 | XLON | 84403844000028785-E0UooD5ttF0V20170320 |
20-Mar-2017 | 12:05:56 | 442 | 3450.5000 | XLON | 84203842000029757-E0UooD5ttJRt20170320 |
20-Mar-2017 | 12:08:44 | 227 | 3452.5000 | XLON | 84403844000029428-E0UooD5ttNaC20170320 |
20-Mar-2017 | 12:08:57 | 186 | 3451.5000 | XLON | 84403844000029608-E0UooD5ttNuz20170320 |
20-Mar-2017 | 12:11:34 | 111 | 3451.0000 | XLON | 84403844000029890-E0UooD5ttSpi20170320 |
20-Mar-2017 | 12:11:34 | 68 | 3451.0000 | XLON | 84403844000029890-E0UooD5ttSpe20170320 |
20-Mar-2017 | 12:16:10 | 443 | 3454.0000 | XLON | 84203842000030785-E0UooD5ttZKy20170320 |
20-Mar-2017 | 12:16:10 | 381 | 3453.5000 | XLON | 84203842000030730-E0UooD5ttZLp20170320 |
20-Mar-2017 | 12:17:41 | 182 | 3449.5000 | XLON | 84403844000030516-E0UooD5ttcFl20170320 |
20-Mar-2017 | 12:17:41 | 139 | 3449.5000 | XLON | 84203842000030971-E0UooD5ttcFn20170320 |
20-Mar-2017 | 12:19:59 | 186 | 3449.5000 | XLON | 84203842000031119-E0UooD5ttflp20170320 |
20-Mar-2017 | 12:23:22 | 186 | 3450.0000 | XLON | 84403844000030914-E0UooD5ttjHA20170320 |
20-Mar-2017 | 12:29:30 | 183 | 3454.0000 | XLON | 84203842000032050-E0UooD5ttrPp20170320 |
20-Mar-2017 | 12:31:58 | 47 | 3453.0000 | XLON | 84403844000031871-E0UooD5ttua820170320 |
20-Mar-2017 | 12:31:58 | 239 | 3453.0000 | XLON | 84403844000031871-E0UooD5ttuaA20170320 |
20-Mar-2017 | 12:32:47 | 217 | 3454.0000 | XLON | 84203842000032412-E0UooD5ttvrM20170320 |
20-Mar-2017 | 12:33:57 | 308 | 3452.0000 | XLON | 84203842000032488-E0UooD5ttxN020170320 |
20-Mar-2017 | 12:36:10 | 90 | 3451.5000 | XLON | 84403844000032155-E0UooD5tu0FP20170320 |
20-Mar-2017 | 12:36:10 | 131 | 3451.5000 | XLON | 84403844000032155-E0UooD5tu0FV20170320 |
20-Mar-2017 | 12:36:10 | 22 | 3451.5000 | XLON | 84403844000032155-E0UooD5tu0FS20170320 |
20-Mar-2017 | 12:39:06 | 53 | 3451.5000 | XLON | 84203842000033143-E0UooD5tu4bn20170320 |
20-Mar-2017 | 12:39:06 | 117 | 3451.5000 | XLON | 84203842000033143-E0UooD5tu4bj20170320 |
20-Mar-2017 | 12:39:06 | 100 | 3450.5000 | XLON | 84403844000032379-E0UooD5tu4dY20170320 |
20-Mar-2017 | 12:39:06 | 70 | 3450.5000 | XLON | 84403844000032379-E0UooD5tu4dd20170320 |
20-Mar-2017 | 12:40:12 | 186 | 3451.5000 | XLON | 84203842000033256-E0UooD5tu62t20170320 |
20-Mar-2017 | 12:41:54 | 173 | 3451.0000 | XLON | 84203842000033324-E0UooD5tu7xl20170320 |
20-Mar-2017 | 12:46:55 | 157 | 3446.0000 | XLON | 84403844000033057-E0UooD5tuFKB20170320 |
20-Mar-2017 | 12:46:56 | 47 | 3446.0000 | XLON | 84403844000033057-E0UooD5tuFK820170320 |
20-Mar-2017 | 12:49:10 | 204 | 3448.0000 | XLON | 84203842000033947-E0UooD5tuIg920170320 |
20-Mar-2017 | 12:49:47 | 253 | 3447.0000 | XLON | 84203842000034113-E0UooD5tuJdc20170320 |
20-Mar-2017 | 12:52:04 | 175 | 3448.0000 | XLON | 84203842000034401-E0UooD5tuMT320170320 |
20-Mar-2017 | 12:52:56 | 169 | 3448.0000 | XLON | 84403844000033801-E0UooD5tuOWC20170320 |
20-Mar-2017 | 12:56:48 | 186 | 3448.0000 | XLON | 84403844000034177-E0UooD5tuTt020170320 |
20-Mar-2017 | 12:58:32 | 275 | 3445.0000 | XLON | 84203842000035185-E0UooD5tuWPB20170320 |
20-Mar-2017 | 12:58:32 | 256 | 3444.5000 | XLON | 84403844000034281-E0UooD5tuWR520170320 |
20-Mar-2017 | 12:59:35 | 280 | 3442.5000 | XLON | 84203842000035448-E0UooD5tuXzZ20170320 |
20-Mar-2017 | 1:01:18 | 224 | 3444.0000 | XLON | 84203842000035606-E0UooD5tubSp20170320 |
20-Mar-2017 | 1:01:18 | 197 | 3444.0000 | XLON | 84203842000035633-E0UooD5tubSt20170320 |
20-Mar-2017 | 1:03:28 | 169 | 3445.0000 | XLON | 84203842000035859-E0UooD5tufWE20170320 |
20-Mar-2017 | 1:04:44 | 39 | 3443.5000 | XLON | 84403844000035006-E0UooD5tuhMQ20170320 |
20-Mar-2017 | 1:04:44 | 181 | 3443.5000 | XLON | 84403844000035006-E0UooD5tuhMZ20170320 |
20-Mar-2017 | 1:07:08 | 304 | 3443.0000 | XLON | 84403844000035244-E0UooD5tukWw20170320 |
20-Mar-2017 | 1:07:57 | 129 | 3443.0000 | XLON | 84403844000035608-E0UooD5tulmT20170320 |
20-Mar-2017 | 1:07:57 | 57 | 3443.0000 | XLON | 84403844000035608-E0UooD5tulmW20170320 |
20-Mar-2017 | 1:09:44 | 87 | 3441.5000 | XLON | 84203842000036854-E0UooD5tunwK20170320 |
20-Mar-2017 | 1:09:44 | 95 | 3441.5000 | XLON | 84203842000036854-E0UooD5tunwM20170320 |
20-Mar-2017 | 1:12:15 | 186 | 3442.0000 | XLON | 84403844000036355-E0UooD5turXG20170320 |
20-Mar-2017 | 1:14:13 | 203 | 3442.0000 | XLON | 84203842000037284-E0UooD5tutut20170320 |
20-Mar-2017 | 1:15:09 | 96 | 3442.5000 | XLON | 84203842000037384-E0UooD5tuvBa20170320 |
20-Mar-2017 | 1:15:09 | 74 | 3442.5000 | XLON | 84203842000037384-E0UooD5tuvBd20170320 |
20-Mar-2017 | 1:19:09 | 186 | 3443.0000 | XLON | 84203842000037746-E0UooD5tuzp920170320 |
20-Mar-2017 | 1:22:43 | 186 | 3443.5000 | XLON | 84203842000037965-E0UooD5tv4Du20170320 |
20-Mar-2017 | 1:25:29 | 170 | 3442.5000 | XLON | 84403844000037632-E0UooD5tv7yf20170320 |
20-Mar-2017 | 1:26:02 | 185 | 3443.0000 | XLON | 84203842000038383-E0UooD5tv8eR20170320 |
20-Mar-2017 | 1:26:02 | 169 | 3443.0000 | XLON | 84203842000038406-E0UooD5tv8eT20170320 |
20-Mar-2017 | 1:27:03 | 174 | 3443.0000 | XLON | 84203842000038518-E0UooD5tvA2N20170320 |
20-Mar-2017 | 1:28:03 | 290 | 3444.5000 | XLON | 84403844000037994-E0UooD5tvCDc20170320 |
20-Mar-2017 | 1:29:26 | 195 | 3445.5000 | XLON | 84203842000038950-E0UooD5tvFep20170320 |
20-Mar-2017 | 1:30:00 | 172 | 3445.0000 | XLON | 84403844000038303-E0UooD5tvGmn20170320 |
20-Mar-2017 | 1:31:17 | 317 | 3443.0000 | XLON | 84203842000039205-E0UooD5tvKtZ20170320 |
20-Mar-2017 | 1:31:17 | 131 | 3442.0000 | XLON | 84403844000038553-E0UooD5tvKvS20170320 |
20-Mar-2017 | 1:32:47 | 265 | 3434.5000 | XLON | 84403844000038774-E0UooD5tvOrq20170320 |
20-Mar-2017 | 1:33:40 | 200 | 3432.0000 | XLON | 84203842000039516-E0UooD5tvRNn20170320 |
20-Mar-2017 | 1:35:00 | 7 | 3440.5000 | XLON | 84403844000039085-E0UooD5tvUGI20170320 |
20-Mar-2017 | 1:35:03 | 162 | 3440.5000 | XLON | 84403844000039085-E0UooD5tvUNh20170320 |
20-Mar-2017 | 1:36:44 | 186 | 3440.5000 | XLON | 84203842000040050-E0UooD5tvXyt20170320 |
20-Mar-2017 | 1:36:44 | 31 | 3440.0000 | XLON | 84203842000040051-E0UooD5tvY0G20170320 |
20-Mar-2017 | 1:41:05 | 22 | 3445.5000 | XLON | 84203842000040548-E0UooD5tvhg220170320 |
20-Mar-2017 | 1:41:05 | 186 | 3445.5000 | XLON | 84203842000040547-E0UooD5tvhg020170320 |
20-Mar-2017 | 1:43:45 | 390 | 3442.5000 | XLON | 84403844000040008-E0UooD5tvnMO20170320 |
20-Mar-2017 | 1:44:39 | 42 | 3443.0000 | XLON | 84403844000040181-E0UooD5tvp9f20170320 |
20-Mar-2017 | 1:44:39 | 128 | 3443.0000 | XLON | 84403844000040181-E0UooD5tvp9b20170320 |
20-Mar-2017 | 1:45:37 | 74 | 3443.0000 | XLON | 84403844000040274-E0UooD5tvqrz20170320 |
20-Mar-2017 | 1:45:37 | 196 | 3443.0000 | XLON | 84403844000040274-E0UooD5tvqs120170320 |
20-Mar-2017 | 1:46:12 | 169 | 3446.0000 | XLON | 84403844000040465-E0UooD5tvsBy20170320 |
20-Mar-2017 | 1:46:52 | 186 | 3444.0000 | XLON | 84203842000041147-E0UooD5tvt2920170320 |
20-Mar-2017 | 1:48:46 | 186 | 3443.0000 | XLON | 84403844000040774-E0UooD5tvwJj20170320 |
20-Mar-2017 | 1:49:49 | 220 | 3442.0000 | XLON | 84203842000041470-E0UooD5tvyFt20170320 |
20-Mar-2017 | 1:51:17 | 177 | 3440.0000 | XLON | 84203842000041642-E0UooD5tw22C20170320 |
20-Mar-2017 | 1:51:45 | 226 | 3438.0000 | XLON | 84203842000041729-E0UooD5tw36K20170320 |
20-Mar-2017 | 1:53:41 | 136 | 3436.5000 | XLON | 84203842000041900-E0UooD5tw6FF20170320 |
20-Mar-2017 | 1:53:41 | 50 | 3436.5000 | XLON | 84203842000041900-E0UooD5tw6FH20170320 |
20-Mar-2017 | 1:53:42 | 254 | 3435.5000 | XLON | 84403844000041393-E0UooD5tw6KA20170320 |
20-Mar-2017 | 1:55:28 | 220 | 3434.0000 | XLON | 84403844000041763-E0UooD5tw9Dp20170320 |
20-Mar-2017 | 1:56:07 | 22 | 3433.5000 | XLON | 84403844000041866-E0UooD5twAni20170320 |
20-Mar-2017 | 1:56:07 | 135 | 3433.5000 | XLON | 84403844000041866-E0UooD5twAnt20170320 |
20-Mar-2017 | 1:56:07 | 12 | 3433.5000 | XLON | 84403844000041866-E0UooD5twAno20170320 |
20-Mar-2017 | 1:57:55 | 96 | 3435.0000 | XLON | 84203842000042540-E0UooD5twDe220170320 |
20-Mar-2017 | 1:57:55 | 73 | 3435.0000 | XLON | 84203842000042540-E0UooD5twDe920170320 |
20-Mar-2017 | 2:01:18 | 45 | 3432.5000 | XLON | 84403844000042493-E0UooD5twJXw20170320 |
20-Mar-2017 | 2:01:18 | 141 | 3433.5000 | XLON | 84203842000042823-E0UooD5twJXS20170320 |
20-Mar-2017 | 2:03:06 | 198 | 3434.0000 | XLON | 84203842000043147-E0UooD5twNb120170320 |
20-Mar-2017 | 2:03:43 | 229 | 3433.5000 | XLON | 84203842000043148-E0UooD5twP2R20170320 |
20-Mar-2017 | 2:04:29 | 149 | 3432.0000 | XLON | 84203842000043394-E0UooD5twQYM20170320 |
20-Mar-2017 | 2:04:29 | 20 | 3432.0000 | XLON | 84203842000043394-E0UooD5twQYK20170320 |
20-Mar-2017 | 2:06:11 | 169 | 3435.0000 | XLON | 84403844000043178-E0UooD5twUKw20170320 |
20-Mar-2017 | 2:09:40 | 186 | 3433.5000 | XLON | 84403844000043561-E0UooD5twbk520170320 |
20-Mar-2017 | 2:09:44 | 117 | 3432.5000 | XLON | 84203842000044169-E0UooD5twbr020170320 |
20-Mar-2017 | 2:11:07 | 185 | 3432.5000 | XLON | 84203842000044418-E0UooD5tweQ220170320 |
20-Mar-2017 | 2:12:07 | 160 | 3435.0000 | XLON | 84403844000044004-E0UooD5twgnI20170320 |
20-Mar-2017 | 2:12:15 | 169 | 3434.5000 | XLON | 84203842000044604-E0UooD5twh9120170320 |
20-Mar-2017 | 2:12:15 | 17 | 3434.5000 | XLON | 84203842000044623-E0UooD5twh9d20170320 |
20-Mar-2017 | 2:12:38 | 90 | 3435.0000 | XLON | 84203842000044689-E0UooD5twhsT20170320 |
20-Mar-2017 | 2:12:38 | 96 | 3435.0000 | XLON | 84203842000044689-E0UooD5twhsX20170320 |
20-Mar-2017 | 2:13:10 | 186 | 3438.0000 | XLON | 84203842000044758-E0UooD5twipa20170320 |
20-Mar-2017 | 2:14:53 | 186 | 3437.5000 | XLON | 84203842000045012-E0UooD5twlSY20170320 |
20-Mar-2017 | 2:17:09 | 40 | 3442.0000 | XLON | 84403844000044868-E0UooD5twqm320170320 |
20-Mar-2017 | 2:17:09 | 116 | 3442.0000 | XLON | 84403844000044868-E0UooD5twqmh20170320 |
20-Mar-2017 | 2:17:10 | 14 | 3442.0000 | XLON | 84403844000044868-E0UooD5twqmv20170320 |
20-Mar-2017 | 2:17:45 | 316 | 3441.0000 | XLON | 84403844000045100-E0UooD5twsD120170320 |
20-Mar-2017 | 2:18:42 | 170 | 3443.0000 | XLON | 84203842000045949-E0UooD5twuJ820170320 |
20-Mar-2017 | 2:21:55 | 315 | 3448.5000 | XLON | 84203842000046721-E0UooD5tx24R20170320 |
20-Mar-2017 | 2:23:19 | 100 | 3448.0000 | XLON | 84403844000046358-E0UooD5tx3tj20170320 |
20-Mar-2017 | 2:23:44 | 90 | 3448.0000 | XLON | 84403844000046442-E0UooD5tx4Nl20170320 |
20-Mar-2017 | 2:23:44 | 81 | 3448.0000 | XLON | 84403844000046442-E0UooD5tx4No20170320 |
20-Mar-2017 | 2:24:50 | 314 | 3448.0000 | XLON | 84203842000047462-E0UooD5tx61420170320 |
20-Mar-2017 | 2:24:50 | 507 | 3448.0000 | XLON | 84203842000047444-E0UooD5tx61220170320 |
20-Mar-2017 | 2:27:07 | 106 | 3449.0000 | XLON | 84403844000047063-E0UooD5txAIe20170320 |
20-Mar-2017 | 2:27:07 | 191 | 3449.0000 | XLON | 84403844000047063-E0UooD5txAIg20170320 |
20-Mar-2017 | 2:27:07 | 182 | 3447.5000 | XLON | 84203842000047705-E0UooD5txAKp20170320 |
20-Mar-2017 | 2:27:07 | 267 | 3447.5000 | XLON | 84203842000047707-E0UooD5txAKr20170320 |
20-Mar-2017 | 2:28:31 | 348 | 3449.5000 | XLON | 84403844000047325-E0UooD5txDB520170320 |
20-Mar-2017 | 2:28:31 | 353 | 3450.5000 | XLON | 84203842000048138-E0UooD5txD9v20170320 |
20-Mar-2017 | 2:29:45 | 332 | 3450.0000 | XLON | 84203842000048281-E0UooD5txFHg20170320 |
20-Mar-2017 | 2:29:45 | 25 | 3450.0000 | XLON | 84203842000048281-E0UooD5txFHd20170320 |
20-Mar-2017 | 2:29:50 | 100 | 3448.5000 | XLON | 84203842000048323-E0UooD5txFT620170320 |
20-Mar-2017 | 2:29:50 | 79 | 3448.5000 | XLON | 84203842000048323-E0UooD5txFUQ20170320 |
20-Mar-2017 | 2:31:44 | 169 | 3450.0000 | XLON | 84403844000047793-E0UooD5txJNr20170320 |
20-Mar-2017 | 2:32:41 | 169 | 3443.5000 | XLON | 84203842000048924-E0UooD5txMsj20170320 |
20-Mar-2017 | 2:33:21 | 76 | 3445.0000 | XLON | 84203842000049005-E0UooD5txOET20170320 |
20-Mar-2017 | 2:33:21 | 39 | 3445.0000 | XLON | 84203842000049005-E0UooD5txOEN20170320 |
20-Mar-2017 | 2:33:21 | 295 | 3445.0000 | XLON | 84203842000049005-E0UooD5txOEP20170320 |
20-Mar-2017 | 2:33:21 | 194 | 3445.0000 | XLON | 84403844000048222-E0UooD5txOEV20170320 |
20-Mar-2017 | 2:34:52 | 220 | 3444.0000 | XLON | 84203842000049278-E0UooD5txRTo20170320 |
20-Mar-2017 | 2:35:01 | 3 | 3442.0000 | XLON | 84203842000049419-E0UooD5txRxb20170320 |
20-Mar-2017 | 2:35:01 | 174 | 3442.0000 | XLON | 84203842000049419-E0UooD5txRyJ20170320 |
20-Mar-2017 | 2:36:04 | 289 | 3442.0000 | XLON | 84203842000049613-E0UooD5txU3T20170320 |
20-Mar-2017 | 2:36:04 | 337 | 3441.5000 | XLON | 84403844000048782-E0UooD5txU4920170320 |
20-Mar-2017 | 2:38:39 | 169 | 3443.0000 | XLON | 84203842000050015-E0UooD5txa2720170320 |
20-Mar-2017 | 2:41:00 | 121 | 3444.0000 | XLON | 84203842000050220-E0UooD5txdkk20170320 |
20-Mar-2017 | 2:41:15 | 13 | 3444.0000 | XLON | 84203842000050220-E0UooD5txeG820170320 |
20-Mar-2017 | 2:41:15 | 63 | 3444.0000 | XLON | 84203842000050220-E0UooD5txeFy20170320 |
20-Mar-2017 | 2:41:20 | 7 | 3443.5000 | XLON | 84403844000049369-E0UooD5txeQs20170320 |
20-Mar-2017 | 2:41:20 | 162 | 3443.5000 | XLON | 84403844000049369-E0UooD5txeQn20170320 |
20-Mar-2017 | 2:44:33 | 174 | 3447.5000 | XLON | 84403844000050554-E0UooD5txkZX20170320 |
20-Mar-2017 | 2:45:14 | 162 | 3447.5000 | XLON | 84203842000051629-E0UooD5txljA20170320 |
20-Mar-2017 | 2:45:14 | 238 | 3447.5000 | XLON | 84403844000050808-E0UooD5txlj820170320 |
20-Mar-2017 | 2:46:00 | 81 | 3450.5000 | XLON | 84203842000051694-E0UooD5txnhe20170320 |
20-Mar-2017 | 2:46:04 | 169 | 3450.0000 | XLON | 84403844000051054-E0UooD5txo8l20170320 |
20-Mar-2017 | 2:47:33 | 234 | 3451.5000 | XLON | 84403844000051444-E0UooD5txrhz20170320 |
20-Mar-2017 | 2:48:40 | 99 | 3452.5000 | XLON | 84203842000052504-E0UooD5txtH820170320 |
20-Mar-2017 | 2:48:40 | 200 | 3452.5000 | XLON | 84203842000052504-E0UooD5txtH620170320 |
20-Mar-2017 | 2:49:57 | 154 | 3454.5000 | XLON | 84203842000052872-E0UooD5txwIr20170320 |
20-Mar-2017 | 2:49:57 | 250 | 3454.5000 | XLON | 84203842000052872-E0UooD5txwIp20170320 |
20-Mar-2017 | 2:50:50 | 100 | 3458.5000 | XLON | 84203842000053215-E0UooD5ty1yk20170320 |
20-Mar-2017 | 2:50:50 | 200 | 3458.5000 | XLON | 84203842000053215-E0UooD5ty1ym20170320 |
20-Mar-2017 | 2:50:50 | 5 | 3458.5000 | XLON | 84203842000053215-E0UooD5ty1yw20170320 |
20-Mar-2017 | 2:50:50 | 263 | 3459.0000 | XLON | 84203842000053228-E0UooD5ty1yR20170320 |
20-Mar-2017 | 2:51:17 | 72 | 3456.5000 | XLON | 84403844000052545-E0UooD5ty3Xh20170320 |
20-Mar-2017 | 2:51:17 | 114 | 3456.5000 | XLON | 84403844000052545-E0UooD5ty3Xd20170320 |
20-Mar-2017 | 2:52:07 | 25 | 3457.0000 | XLON | 84203842000053431-E0UooD5ty6Cz20170320 |
20-Mar-2017 | 2:52:07 | 173 | 3457.0000 | XLON | 84203842000053431-E0UooD5ty6D720170320 |
20-Mar-2017 | 2:52:52 | 37 | 3458.0000 | XLON | 84403844000052811-E0UooD5ty8Qe20170320 |
20-Mar-2017 | 2:52:54 | 120 | 3458.0000 | XLON | 84403844000052811-E0UooD5ty8VQ20170320 |
20-Mar-2017 | 2:52:58 | 194 | 3458.0000 | XLON | 84403844000052811-E0UooD5ty8cH20170320 |
20-Mar-2017 | 2:53:35 | 145 | 3459.0000 | XLON | 84403844000052877-E0UooD5tyA6X20170320 |
20-Mar-2017 | 2:53:35 | 36 | 3459.0000 | XLON | 84403844000052877-E0UooD5tyA6U20170320 |
20-Mar-2017 | 2:55:20 | 89 | 3457.0000 | XLON | 84203842000054108-E0UooD5tyDpL20170320 |
20-Mar-2017 | 2:55:20 | 81 | 3457.0000 | XLON | 84203842000054108-E0UooD5tyDpN20170320 |
20-Mar-2017 | 2:56:40 | 61 | 3456.5000 | XLON | 84203842000054403-E0UooD5tyGlP20170320 |
20-Mar-2017 | 2:56:40 | 252 | 3456.5000 | XLON | 84203842000054403-E0UooD5tyGlM20170320 |
20-Mar-2017 | 2:56:40 | 302 | 3456.5000 | XLON | 84403844000053553-E0UooD5tyGlK20170320 |
20-Mar-2017 | 2:56:40 | 52 | 3456.5000 | XLON | 84403844000053553-E0UooD5tyGlI20170320 |
20-Mar-2017 | 2:57:10 | 206 | 3455.5000 | XLON | 84403844000053566-E0UooD5tyHWp20170320 |
20-Mar-2017 | 2:58:30 | 169 | 3455.5000 | XLON | 84403844000053896-E0UooD5tyKEP20170320 |
20-Mar-2017 | 2:58:41 | 203 | 3455.0000 | XLON | 84403844000053868-E0UooD5tyKao20170320 |
20-Mar-2017 | 3:00:13 | 170 | 3457.0000 | XLON | 84203842000055068-E0UooD5tyP9W20170320 |
20-Mar-2017 | 3:01:05 | 10 | 3457.5000 | XLON | 84403844000054544-E0UooD5tyQyH20170320 |
20-Mar-2017 | 3:01:05 | 227 | 3457.5000 | XLON | 84403844000054544-E0UooD5tyQyJ20170320 |
20-Mar-2017 | 3:02:32 | 299 | 3459.0000 | XLON | 84403844000054882-E0UooD5tyUVW20170320 |
20-Mar-2017 | 3:02:32 | 45 | 3459.0000 | XLON | 84403844000054882-E0UooD5tyUVU20170320 |
20-Mar-2017 | 3:02:33 | 298 | 3457.5000 | XLON | 84403844000054883-E0UooD5tyUbC20170320 |
20-Mar-2017 | 3:02:33 | 298 | 3458.5000 | XLON | 84203842000055586-E0UooD5tyUaW20170320 |
20-Mar-2017 | 3:06:16 | 355 | 3459.0000 | XLON | 84203842000056438-E0UooD5tycuD20170320 |
20-Mar-2017 | 3:07:22 | 284 | 3460.5000 | XLON | 84203842000056616-E0UooD5tyeyI20170320 |
20-Mar-2017 | 3:07:22 | 205 | 3459.5000 | XLON | 84403844000055964-E0UooD5tyeyu20170320 |
20-Mar-2017 | 3:07:22 | 266 | 3460.5000 | XLON | 84203842000056614-E0UooD5tyeyG20170320 |
20-Mar-2017 | 3:09:02 | 183 | 3461.0000 | XLON | 84403844000056209-E0UooD5tyiS120170320 |
20-Mar-2017 | 3:10:51 | 289 | 3458.0000 | XLON | 84203842000057181-E0UooD5tyleZ20170320 |
20-Mar-2017 | 3:10:51 | 157 | 3458.0000 | XLON | 84203842000057181-E0UooD5tyleb20170320 |
20-Mar-2017 | 3:11:30 | 369 | 3457.5000 | XLON | 84403844000056486-E0UooD5tymrk20170320 |
20-Mar-2017 | 3:12:00 | 309 | 3458.0000 | XLON | 84403844000056623-E0UooD5tynot20170320 |
20-Mar-2017 | 3:12:14 | 277 | 3456.0000 | XLON | 84403844000056643-E0UooD5tyoBQ20170320 |
20-Mar-2017 | 3:13:41 | 367 | 3455.0000 | XLON | 84403844000056876-E0UooD5tyrQM20170320 |
20-Mar-2017 | 3:14:32 | 255 | 3453.0000 | XLON | 84403844000057065-E0UooD5tytcY20170320 |
20-Mar-2017 | 3:16:24 | 461 | 3450.0000 | XLON | 84203842000058012-E0UooD5tyxC220170320 |
20-Mar-2017 | 3:18:03 | 179 | 3450.0000 | XLON | 84403844000057557-E0UooD5tyzqZ20170320 |
20-Mar-2017 | 3:18:03 | 252 | 3449.5000 | XLON | 84403844000057577-E0UooD5tyzqt20170320 |
20-Mar-2017 | 3:19:33 | 300 | 3446.0000 | XLON | 84403844000057875-E0UooD5tz39420170320 |
20-Mar-2017 | 3:19:33 | 128 | 3446.0000 | XLON | 84403844000057875-E0UooD5tz39620170320 |
20-Mar-2017 | 3:21:13 | 91 | 3443.0000 | XLON | 84203842000058808-E0UooD5tz6mF20170320 |
20-Mar-2017 | 3:21:13 | 260 | 3443.0000 | XLON | 84203842000058808-E0UooD5tz6mD20170320 |
20-Mar-2017 | 3:21:13 | 61 | 3443.0000 | XLON | 84403844000058174-E0UooD5tz6mH20170320 |
20-Mar-2017 | 3:21:13 | 443 | 3443.0000 | XLON | 84403844000058174-E0UooD5tz6mL20170320 |
20-Mar-2017 | 3:24:05 | 186 | 3446.0000 | XLON | 84203842000059282-E0UooD5tzC0W20170320 |
20-Mar-2017 | 3:27:55 | 172 | 3447.5000 | XLON | 84403844000059301-E0UooD5tzJ4R20170320 |
20-Mar-2017 | 3:28:55 | 4 | 3446.5000 | XLON | 84403844000059470-E0UooD5tzL5S20170320 |
20-Mar-2017 | 3:28:55 | 218 | 3446.5000 | XLON | 84403844000059470-E0UooD5tzL5Q20170320 |
20-Mar-2017 | 3:29:25 | 219 | 3446.5000 | XLON | 84203842000060170-E0UooD5tzM3A20170320 |
20-Mar-2017 | 3:30:23 | 241 | 3445.0000 | XLON | 84203842000060345-E0UooD5tzNmk20170320 |
20-Mar-2017 | 3:31:10 | 288 | 3446.0000 | XLON | 84403844000059912-E0UooD5tzOzb20170320 |
20-Mar-2017 | 3:31:31 | 227 | 3445.5000 | XLON | 84403844000059896-E0UooD5tzPUQ20170320 |
20-Mar-2017 | 3:32:00 | 33 | 3447.0000 | XLON | 84203842000060653-E0UooD5tzQC120170320 |
20-Mar-2017 | 3:32:45 | 578 | 3446.0000 | XLON | 84203842000060765-E0UooD5tzRDV20170320 |
20-Mar-2017 | 3:33:07 | 530 | 3445.5000 | XLON | 84403844000060179-E0UooD5tzRlQ20170320 |
20-Mar-2017 | 3:33:56 | 94 | 3445.0000 | XLON | 84203842000060776-E0UooD5tzT7920170320 |
20-Mar-2017 | 3:33:56 | 96 | 3445.0000 | XLON | 84203842000060776-E0UooD5tzT7E20170320 |
20-Mar-2017 | 3:33:56 | 151 | 3445.0000 | XLON | 84203842000060776-E0UooD5tzT7q20170320 |
20-Mar-2017 | 3:35:55 | 11 | 3442.5000 | XLON | 84203842000061155-E0UooD5tzVl720170320 |
20-Mar-2017 | 3:35:55 | 360 | 3442.5000 | XLON | 84203842000061149-E0UooD5tzVl520170320 |
20-Mar-2017 | 3:35:55 | 174 | 3442.5000 | XLON | 84203842000061155-E0UooD5tzVlp20170320 |
20-Mar-2017 | 3:41:26 | 216 | 3447.5000 | XLON | 84203842000062551-E0UooD5tzbwY20170320 |
20-Mar-2017 | 3:42:22 | 249 | 3448.0000 | XLON | 84403844000062634-E0UooD5tzcwH20170320 |
20-Mar-2017 | 3:43:29 | 150 | 3450.0000 | XLON | 84203842000063293-E0UooD5tzeMZ20170320 |
20-Mar-2017 | 3:43:46 | 184 | 3451.0000 | XLON | 84203842000063373-E0UooD5tzehi20170320 |
20-Mar-2017 | 3:44:30 | 257 | 3452.5000 | XLON | 84403844000063176-E0UooD5tzfNW20170320 |
20-Mar-2017 | 3:45:50 | 305 | 3453.0000 | XLON | 84403844000063409-E0UooD5tzghR20170320 |
20-Mar-2017 | 3:45:51 | 420 | 3453.0000 | XLON | 84203842000063723-E0UooD5tzghT20170320 |
20-Mar-2017 | 3:47:42 | 170 | 3454.0000 | XLON | 84403844000063721-E0UooD5tziQx20170320 |
20-Mar-2017 | 3:47:42 | 83 | 3453.5000 | XLON | 84403844000063675-E0UooD5tziRK20170320 |
20-Mar-2017 | 3:47:59 | 100 | 3453.5000 | XLON | 84203842000064035-E0UooD5tzige20170320 |
20-Mar-2017 | 3:48:20 | 86 | 3453.5000 | XLON | 84203842000064035-E0UooD5tzj4H20170320 |
20-Mar-2017 | 3:48:24 | 100 | 3452.5000 | XLON | 84203842000064117-E0UooD5tzj8Y20170320 |
20-Mar-2017 | 3:49:40 | 200 | 3456.0000 | XLON | 84203842000064403-E0UooD5tzkdU20170320 |
20-Mar-2017 | 3:49:56 | 169 | 3455.5000 | XLON | 84203842000064395-E0UooD5tzkoo20170320 |
20-Mar-2017 | 3:49:56 | 17 | 3455.0000 | XLON | 84203842000064420-E0UooD5tzkpf20170320 |
20-Mar-2017 | 3:50:25 | 169 | 3455.0000 | XLON | 84403844000064232-E0UooD5tzlGS20170320 |
20-Mar-2017 | 3:51:53 | 25 | 3456.0000 | XLON | 84403844000064527-E0UooD5tzn1w20170320 |
20-Mar-2017 | 3:51:53 | 457 | 3456.0000 | XLON | 84403844000064527-E0UooD5tzn2120170320 |
20-Mar-2017 | 3:53:28 | 100 | 3459.0000 | XLON | 84403844000064847-E0UooD5tzpC920170320 |
20-Mar-2017 | 3:53:29 | 203 | 3458.5000 | XLON | 84403844000064815-E0UooD5tzpDU20170320 |
20-Mar-2017 | 3:53:30 | 169 | 3458.0000 | XLON | 84203842000065129-E0UooD5tzpI320170320 |
20-Mar-2017 | 3:55:19 | 365 | 3456.5000 | XLON | 84203842000065454-E0UooD5tzrYs20170320 |
20-Mar-2017 | 3:55:39 | 287 | 3456.0000 | XLON | 84203842000065315-E0UooD5tzsBQ20170320 |
20-Mar-2017 | 3:55:51 | 183 | 3454.5000 | XLON | 84203842000065531-E0UooD5tzsPp20170320 |
20-Mar-2017 | 3:57:14 | 230 | 3455.0000 | XLON | 84403844000065423-E0UooD5tzu1Y20170320 |
20-Mar-2017 | 3:59:12 | 220 | 3457.0000 | XLON | 84203842000066197-E0UooD5tzwIq20170320 |
20-Mar-2017 | 3:59:22 | 153 | 3456.5000 | XLON | 84203842000066198-E0UooD5tzwh820170320 |
20-Mar-2017 | 3:59:53 | 103 | 3457.0000 | XLON | 84203842000066266-E0UooD5tzxVs20170320 |
20-Mar-2017 | 3:59:53 | 51 | 3457.0000 | XLON | 84203842000066266-E0UooD5tzxVw20170320 |
20-Mar-2017 | 3:59:53 | 34 | 3457.0000 | XLON | 84203842000066266-E0UooD5tzxVh20170320 |
20-Mar-2017 | 3:59:56 | 17 | 3456.0000 | XLON | 84203842000066290-E0UooD5tzxey20170320 |
20-Mar-2017 | 4:00:14 | 27 | 3455.5000 | XLON | 84403844000066063-E0UooD5tzyOY20170320 |
20-Mar-2017 | 4:01:07 | 186 | 3454.0000 | XLON | 84403844000066288-E0UooD5u00R720170320 |
20-Mar-2017 | 4:02:53 | 315 | 3453.5000 | XLON | 84403844000066650-E0UooD5u02vo20170320 |
20-Mar-2017 | 4:03:00 | 340 | 3453.5000 | XLON | 84403844000066650-E0UooD5u032T20170320 |
20-Mar-2017 | 4:03:18 | 430 | 3454.5000 | XLON | 84203842000067076-E0UooD5u03Sk20170320 |
20-Mar-2017 | 4:03:26 | 304 | 3453.5000 | XLON | 84203842000067030-E0UooD5u03hp20170320 |
20-Mar-2017 | 4:03:26 | 180 | 3454.0000 | XLON | 84403844000066748-E0UooD5u03hP20170320 |
20-Mar-2017 | 4:06:18 | 16 | 3453.0000 | XLON | 84203842000067720-E0UooD5u07XF20170320 |
20-Mar-2017 | 4:06:18 | 395 | 3453.0000 | XLON | 84203842000067720-E0UooD5u07XD20170320 |
20-Mar-2017 | 4:06:34 | 318 | 3452.0000 | XLON | 84203842000067599-E0UooD5u07oS20170320 |
20-Mar-2017 | 4:07:46 | 245 | 3453.5000 | XLON | 84403844000067797-E0UooD5u094B20170320 |
20-Mar-2017 | 4:08:39 | 21 | 3452.5000 | XLON | 84203842000068259-E0UooD5u0ADy20170320 |
20-Mar-2017 | 4:08:39 | 222 | 3452.5000 | XLON | 84203842000068259-E0UooD5u0AE120170320 |
20-Mar-2017 | 4:09:44 | 424 | 3452.0000 | XLON | 84203842000068382-E0UooD5u0BZC20170320 |
20-Mar-2017 | 4:12:48 | 195 | 3456.5000 | XLON | 84203842000069129-E0UooD5u0FXh20170320 |
20-Mar-2017 | 4:13:46 | 12 | 3457.0000 | XLON | 84203842000069323-E0UooD5u0GUM20170320 |
20-Mar-2017 | 4:13:46 | 203 | 3457.0000 | XLON | 84203842000069323-E0UooD5u0GUI20170320 |
20-Mar-2017 | 4:14:32 | 206 | 3458.5000 | XLON | 84403844000069254-E0UooD5u0HGp20170320 |
20-Mar-2017 | 4:14:48 | 188 | 3458.0000 | XLON | 84203842000069468-E0UooD5u0HSR20170320 |
20-Mar-2017 | 4:14:48 | 257 | 3458.0000 | XLON | 84403844000069238-E0UooD5u0HST20170320 |
20-Mar-2017 | 4:16:05 | 602 | 3454.0000 | XLON | 84403844000069632-E0UooD5u0JzW20170320 |
20-Mar-2017 | 4:16:13 | 401 | 3453.5000 | XLON | 84203842000069859-E0UooD5u0KON20170320 |
20-Mar-2017 | 4:16:13 | 28 | 3453.0000 | XLON | 84403844000069639-E0UooD5u0KOt20170320 |
20-Mar-2017 | 4:16:13 | 172 | 3453.0000 | XLON | 84403844000069639-E0UooD5u0KOv20170320 |
20-Mar-2017 | 4:18:30 | 173 | 3456.5000 | XLON | 84403844000070161-E0UooD5u0NvE20170320 |
20-Mar-2017 | 4:19:44 | 170 | 3457.5000 | XLON | 84203842000070711-E0UooD5u0Pqv20170320 |
20-Mar-2017 | 4:21:22 | 170 | 3461.0000 | XLON | 84203842000071248-E0UooD5u0SwC20170320 |
20-Mar-2017 | 4:22:27 | 202 | 3462.0000 | XLON | 84403844000071205-E0UooD5u0VEw20170320 |
20-Mar-2017 | 4:22:55 | 100 | 3460.5000 | XLON | 84403844000071346-E0UooD5u0W1J20170320 |
20-Mar-2017 | 4:23:00 | 103 | 3460.5000 | XLON | 84403844000071346-E0UooD5u0W7E20170320 |
20-Mar-2017 | 4:23:45 | 40 | 3462.5000 | XLON | 84203842000071847-E0UooD5u0XFu20170320 |
20-Mar-2017 | 4:23:46 | 288 | 3462.5000 | XLON | 84203842000071851-E0UooD5u0XGx20170320 |
20-Mar-2017 | 4:24:26 | 46 | 3464.0000 | XLON | 84403844000071703-E0UooD5u0YLt20170320 |
20-Mar-2017 | 4:24:26 | 19 | 3464.0000 | XLON | 84403844000071703-E0UooD5u0YLz20170320 |
20-Mar-2017 | 4:24:26 | 149 | 3464.0000 | XLON | 84403844000071703-E0UooD5u0YLv20170320 |
20-Mar-2017 | 4:24:26 | 91 | 3464.0000 | XLON | 84403844000071703-E0UooD5u0YLx20170320 |
20-Mar-2017 | 4:25:32 | 211 | 3467.5000 | XLON | 84403844000071970-E0UooD5u0azA20170320 |
20-Mar-2017 | 4:25:55 | 100 | 3466.0000 | XLON | 84203842000072416-E0UooD5u0bfP20170320 |
20-Mar-2017 | 4:25:55 | 100 | 3466.0000 | XLON | 84203842000072416-E0UooD5u0bfR20170320 |
20-Mar-2017 | 4:25:59 | 222 | 3465.5000 | XLON | 84403844000072098-E0UooD5u0bmE20170320 |
20-Mar-2017 | 4:26:06 | 169 | 3465.0000 | XLON | 84203842000072445-E0UooD5u0cAj20170320 |
20-Mar-2017 | 4:26:06 | 169 | 3464.5000 | XLON | 84403844000072131-E0UooD5u0cCB20170320 |
20-Mar-2017 | 4:27:59 | 5 | 3466.0000 | XLON | 84403844000072595-E0UooD5u0gFO20170320 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |