Last checked at 28 Mar 2017 17:06
28 March 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 March 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase | 28-Mar-17 |
Number of ordinary shares purchased | 52,700 |
Average price paid (pence) | 3182.0182 |
Highest price paid (pence) | 3233.5000 |
Lowest price paid (pence) | 3148.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,383,558,211 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plcISIN: GB0007188757Intermediary name: J.P. Morgan Securities plcIntermediary Code: JPMSGB2LTimezone: GMTCurrency: GBp
Aggregated Information
Date of purchase: 28 March 2017Number of ordinary shares purchased: 52,700Volume weighted average price paid per share (pence): 3182.0182
Transaction Date | Transaction Time | Volume | Price(GBp) | Platform Code | Transaction Reference Number |
28-Mar-2017 | 8:01:04 | 100 | 3185.5000 | XLON | 84402844000001309-E0Uua0oKAQaW20170328 |
28-Mar-2017 | 8:01:04 | 300 | 3185.5000 | XLON | 84402844000001309-E0Uua0oKAQaR20170328 |
28-Mar-2017 | 8:01:04 | 432 | 3184.5000 | XLON | 84202842000001385-E0Uua0oKAQam20170328 |
28-Mar-2017 | 8:01:04 | 111 | 3185.5000 | XLON | 84402844000001309-E0Uua0oKAQaT20170328 |
28-Mar-2017 | 8:03:13 | 254 | 3184.5000 | XLON | 84402844000001668-E0Uua0oKAVsw20170328 |
28-Mar-2017 | 8:03:13 | 169 | 3184.5000 | XLON | 84202842000001803-E0Uua0oKAVsy20170328 |
28-Mar-2017 | 8:05:41 | 169 | 3175.0000 | XLON | 84202842000002083-E0Uua0oKAZop20170328 |
28-Mar-2017 | 8:06:15 | 186 | 3172.5000 | XLON | 84202842000002437-E0Uua0oKAarx20170328 |
28-Mar-2017 | 8:06:18 | 169 | 3171.0000 | XLON | 84402844000002205-E0Uua0oKAaxP20170328 |
28-Mar-2017 | 8:08:54 | 16 | 3183.0000 | XLON | 84402844000002995-E0Uua0oKAg9m20170328 |
28-Mar-2017 | 8:09:17 | 170 | 3181.0000 | XLON | 84202842000003125-E0Uua0oKAgot20170328 |
28-Mar-2017 | 8:11:26 | 186 | 3176.5000 | XLON | 84202842000003554-E0Uua0oKAmqd20170328 |
28-Mar-2017 | 8:12:47 | 260 | 3174.5000 | XLON | 84202842000003810-E0Uua0oKAqHP20170328 |
28-Mar-2017 | 8:14:46 | 23 | 3168.5000 | XLON | 84402844000003939-E0Uua0oKAuSv20170328 |
28-Mar-2017 | 8:14:48 | 200 | 3168.5000 | XLON | 84402844000003939-E0Uua0oKAuYD20170328 |
28-Mar-2017 | 8:15:49 | 47 | 3168.0000 | XLON | 84402844000004167-E0Uua0oKAy3L20170328 |
28-Mar-2017 | 8:16:37 | 169 | 3170.5000 | XLON | 84202842000004378-E0Uua0oKB0b720170328 |
28-Mar-2017 | 8:21:13 | 28 | 3172.5000 | XLON | 84202842000005121-E0Uua0oKBBnT20170328 |
28-Mar-2017 | 8:21:13 | 365 | 3172.5000 | XLON | 84202842000005121-E0Uua0oKBBnX20170328 |
28-Mar-2017 | 8:22:37 | 339 | 3175.5000 | XLON | 84402844000005170-E0Uua0oKBFZE20170328 |
28-Mar-2017 | 8:23:57 | 176 | 3175.5000 | XLON | 84402844000005207-E0Uua0oKBHDi20170328 |
28-Mar-2017 | 8:25:08 | 186 | 3179.0000 | XLON | 84402844000005490-E0Uua0oKBJms20170328 |
28-Mar-2017 | 8:25:44 | 186 | 3177.0000 | XLON | 84402844000005546-E0Uua0oKBLAa20170328 |
28-Mar-2017 | 8:27:29 | 124 | 3178.5000 | XLON | 84202842000005996-E0Uua0oKBOYS20170328 |
28-Mar-2017 | 8:27:29 | 62 | 3178.5000 | XLON | 84202842000005996-E0Uua0oKBOYN20170328 |
28-Mar-2017 | 8:28:00 | 186 | 3178.5000 | XLON | 84402844000005940-E0Uua0oKBPF820170328 |
28-Mar-2017 | 8:31:34 | 65 | 3174.5000 | XLON | 84402844000006499-E0Uua0oKBVB320170328 |
28-Mar-2017 | 8:31:34 | 105 | 3174.5000 | XLON | 84402844000006499-E0Uua0oKBVB620170328 |
28-Mar-2017 | 8:33:01 | 344 | 3171.5000 | XLON | 84402844000006797-E0Uua0oKBX8X20170328 |
28-Mar-2017 | 8:33:01 | 55 | 3171.5000 | XLON | 84402844000006797-E0Uua0oKBX8b20170328 |
28-Mar-2017 | 8:34:37 | 237 | 3171.5000 | XLON | 84402844000007120-E0Uua0oKBZxK20170328 |
28-Mar-2017 | 8:34:42 | 186 | 3170.5000 | XLON | 84202842000007230-E0Uua0oKBaDq20170328 |
28-Mar-2017 | 8:36:05 | 169 | 3172.5000 | XLON | 84402844000007366-E0Uua0oKBcOo20170328 |
28-Mar-2017 | 8:40:49 | 395 | 3176.5000 | XLON | 84402844000008073-E0Uua0oKBluy20170328 |
28-Mar-2017 | 8:40:49 | 152 | 3175.5000 | XLON | 84202842000007995-E0Uua0oKBlwW20170328 |
28-Mar-2017 | 8:40:49 | 161 | 3175.5000 | XLON | 84202842000007995-E0Uua0oKBlwP20170328 |
28-Mar-2017 | 8:41:34 | 170 | 3175.5000 | XLON | 84202842000008064-E0Uua0oKBn0J20170328 |
28-Mar-2017 | 8:44:30 | 176 | 3169.0000 | XLON | 84202842000008512-E0Uua0oKBtJW20170328 |
28-Mar-2017 | 8:46:22 | 184 | 3173.5000 | XLON | 84202842000008749-E0Uua0oKBx0q20170328 |
28-Mar-2017 | 8:47:44 | 377 | 3172.5000 | XLON | 84402844000009345-E0Uua0oKBzlo20170328 |
28-Mar-2017 | 8:49:26 | 169 | 3169.5000 | XLON | 84402844000009679-E0Uua0oKC3VA20170328 |
28-Mar-2017 | 8:51:35 | 341 | 3164.5000 | XLON | 84202842000009691-E0Uua0oKC6uP20170328 |
28-Mar-2017 | 8:52:49 | 170 | 3162.5000 | XLON | 84402844000010123-E0Uua0oKC8hd20170328 |
28-Mar-2017 | 8:52:53 | 234 | 3162.0000 | XLON | 84402844000010162-E0Uua0oKC8jy20170328 |
28-Mar-2017 | 8:52:53 | 1 | 3162.0000 | XLON | 84402844000010162-E0Uua0oKC8k020170328 |
28-Mar-2017 | 8:55:53 | 170 | 3167.5000 | XLON | 84402844000010525-E0Uua0oKCDW720170328 |
28-Mar-2017 | 8:56:34 | 168 | 3166.5000 | XLON | 84202842000010255-E0Uua0oKCEWb20170328 |
28-Mar-2017 | 8:57:53 | 203 | 3161.5000 | XLON | 84402844000010690-E0Uua0oKCGfo20170328 |
28-Mar-2017 | 8:59:26 | 169 | 3162.0000 | XLON | 84202842000010616-E0Uua0oKCKWs20170328 |
28-Mar-2017 | 9:01:24 | 170 | 3164.5000 | XLON | 84202842000010936-E0Uua0oKCPdu20170328 |
28-Mar-2017 | 9:04:04 | 150 | 3163.0000 | XLON | 84402844000011426-E0Uua0oKCU4s20170328 |
28-Mar-2017 | 9:04:04 | 19 | 3163.0000 | XLON | 84402844000011426-E0Uua0oKCU4x20170328 |
28-Mar-2017 | 9:04:50 | 53 | 3163.0000 | XLON | 84402844000011490-E0Uua0oKCVYA20170328 |
28-Mar-2017 | 9:04:50 | 116 | 3163.0000 | XLON | 84402844000011490-E0Uua0oKCVYD20170328 |
28-Mar-2017 | 9:06:13 | 168 | 3160.5000 | XLON | 84202842000011420-E0Uua0oKCYqh20170328 |
28-Mar-2017 | 9:06:21 | 35 | 3160.5000 | XLON | 84202842000011420-E0Uua0oKCZR020170328 |
28-Mar-2017 | 9:08:31 | 170 | 3161.0000 | XLON | 84402844000012065-E0Uua0oKCdGn20170328 |
28-Mar-2017 | 9:09:50 | 170 | 3161.5000 | XLON | 84202842000011971-E0Uua0oKCfGP20170328 |
28-Mar-2017 | 9:11:29 | 174 | 3161.0000 | XLON | 84202842000012131-E0Uua0oKChtx20170328 |
28-Mar-2017 | 9:13:00 | 170 | 3156.5000 | XLON | 84202842000012347-E0Uua0oKCkUJ20170328 |
28-Mar-2017 | 9:14:41 | 169 | 3155.5000 | XLON | 84202842000012495-E0Uua0oKCo3420170328 |
28-Mar-2017 | 9:16:16 | 72 | 3155.5000 | XLON | 84402844000012955-E0Uua0oKCq7o20170328 |
28-Mar-2017 | 9:16:16 | 131 | 3155.5000 | XLON | 84402844000012955-E0Uua0oKCq7q20170328 |
28-Mar-2017 | 9:17:52 | 145 | 3149.0000 | XLON | 84202842000012853-E0Uua0oKCsgL20170328 |
28-Mar-2017 | 9:17:52 | 75 | 3149.0000 | XLON | 84202842000012853-E0Uua0oKCsgT20170328 |
28-Mar-2017 | 9:19:29 | 82 | 3148.5000 | XLON | 84402844000013277-E0Uua0oKCvwE20170328 |
28-Mar-2017 | 9:19:29 | 121 | 3148.5000 | XLON | 84402844000013277-E0Uua0oKCvwO20170328 |
28-Mar-2017 | 9:21:11 | 170 | 3151.5000 | XLON | 84202842000013412-E0Uua0oKCySu20170328 |
28-Mar-2017 | 9:22:50 | 169 | 3150.0000 | XLON | 84202842000013599-E0Uua0oKD31x20170328 |
28-Mar-2017 | 9:25:06 | 169 | 3148.0000 | XLON | 84402844000013895-E0Uua0oKD8Ik20170328 |
28-Mar-2017 | 9:27:00 | 69 | 3148.5000 | XLON | 84202842000014051-E0Uua0oKDBjG20170328 |
28-Mar-2017 | 9:27:00 | 100 | 3148.5000 | XLON | 84202842000014051-E0Uua0oKDBj920170328 |
28-Mar-2017 | 9:28:41 | 177 | 3149.5000 | XLON | 84202842000014308-E0Uua0oKDDhG20170328 |
28-Mar-2017 | 9:35:01 | 7 | 3152.5000 | XLON | 84202842000015107-E0Uua0oKDNVu20170328 |
28-Mar-2017 | 9:35:01 | 165 | 3152.5000 | XLON | 84202842000015107-E0Uua0oKDNVs20170328 |
28-Mar-2017 | 9:37:29 | 169 | 3155.0000 | XLON | 84402844000015493-E0Uua0oKDS0m20170328 |
28-Mar-2017 | 9:38:05 | 200 | 3155.0000 | XLON | 84402844000015631-E0Uua0oKDSyy20170328 |
28-Mar-2017 | 9:38:05 | 7 | 3155.0000 | XLON | 84402844000015631-E0Uua0oKDSz020170328 |
28-Mar-2017 | 9:39:35 | 70 | 3151.5000 | XLON | 84202842000015602-E0Uua0oKDV6O20170328 |
28-Mar-2017 | 9:39:35 | 100 | 3151.5000 | XLON | 84202842000015602-E0Uua0oKDV6L20170328 |
28-Mar-2017 | 9:41:15 | 100 | 3154.5000 | XLON | 84202842000015975-E0Uua0oKDXPr20170328 |
28-Mar-2017 | 9:41:15 | 70 | 3154.5000 | XLON | 84202842000015975-E0Uua0oKDXPx20170328 |
28-Mar-2017 | 9:43:01 | 169 | 3152.5000 | XLON | 84402844000016271-E0Uua0oKDbSG20170328 |
28-Mar-2017 | 9:45:09 | 170 | 3153.0000 | XLON | 84402844000016517-E0Uua0oKDevp20170328 |
28-Mar-2017 | 9:46:58 | 186 | 3155.5000 | XLON | 84202842000016806-E0Uua0oKDhdR20170328 |
28-Mar-2017 | 9:47:59 | 31 | 3155.5000 | XLON | 84402844000016988-E0Uua0oKDjD820170328 |
28-Mar-2017 | 9:48:45 | 128 | 3155.5000 | XLON | 84402844000016988-E0Uua0oKDkO120170328 |
28-Mar-2017 | 9:49:30 | 193 | 3158.5000 | XLON | 84202842000017224-E0Uua0oKDltE20170328 |
28-Mar-2017 | 9:49:30 | 61 | 3158.5000 | XLON | 84202842000017224-E0Uua0oKDltH20170328 |
28-Mar-2017 | 9:49:30 | 23 | 3157.5000 | XLON | 84402844000017168-E0Uua0oKDlv320170328 |
28-Mar-2017 | 9:51:35 | 108 | 3157.5000 | XLON | 84402844000017518-E0Uua0oKDps420170328 |
28-Mar-2017 | 9:51:35 | 78 | 3157.5000 | XLON | 84402844000017518-E0Uua0oKDps220170328 |
28-Mar-2017 | 9:53:45 | 37 | 3159.5000 | XLON | 84402844000017835-E0Uua0oKDtZ120170328 |
28-Mar-2017 | 9:53:45 | 133 | 3159.5000 | XLON | 84402844000017835-E0Uua0oKDtZ320170328 |
28-Mar-2017 | 9:55:04 | 170 | 3165.0000 | XLON | 84402844000018019-E0Uua0oKDvq120170328 |
28-Mar-2017 | 10:01:03 | 27 | 3168.0000 | XLON | 84402844000018691-E0Uua0oKE7gO20170328 |
28-Mar-2017 | 10:01:04 | 143 | 3168.0000 | XLON | 84402844000018691-E0Uua0oKE7i420170328 |
28-Mar-2017 | 10:02:53 | 170 | 3168.5000 | XLON | 84202842000018854-E0Uua0oKE9ua20170328 |
28-Mar-2017 | 10:05:17 | 203 | 3170.0000 | XLON | 84402844000019285-E0Uua0oKEDEd20170328 |
28-Mar-2017 | 10:06:17 | 170 | 3170.5000 | XLON | 84202842000019349-E0Uua0oKEFKN20170328 |
28-Mar-2017 | 10:08:22 | 101 | 3173.5000 | XLON | 84202842000019674-E0Uua0oKEIAt20170328 |
28-Mar-2017 | 10:08:22 | 49 | 3173.5000 | XLON | 84202842000019674-E0Uua0oKEIAq20170328 |
28-Mar-2017 | 10:08:22 | 20 | 3173.5000 | XLON | 84202842000019674-E0Uua0oKEIAm20170328 |
28-Mar-2017 | 10:11:13 | 20 | 3174.0000 | XLON | 84402844000020468-E0Uua0oKELcT20170328 |
28-Mar-2017 | 10:11:13 | 26 | 3174.0000 | XLON | 84402844000020468-E0Uua0oKELcX20170328 |
28-Mar-2017 | 10:11:13 | 124 | 3174.0000 | XLON | 84402844000020468-E0Uua0oKELcZ20170328 |
28-Mar-2017 | 10:14:40 | 111 | 3171.0000 | XLON | 84202842000021004-E0Uua0oKER1z20170328 |
28-Mar-2017 | 10:14:40 | 109 | 3171.0000 | XLON | 84202842000021004-E0Uua0oKER1x20170328 |
28-Mar-2017 | 10:16:32 | 176 | 3169.5000 | XLON | 84402844000021761-E0Uua0oKETxI20170328 |
28-Mar-2017 | 10:16:32 | 1 | 3169.5000 | XLON | 84402844000021761-E0Uua0oKETxK20170328 |
28-Mar-2017 | 10:17:24 | 79 | 3167.5000 | XLON | 84202842000021643-E0Uua0oKEVRT20170328 |
28-Mar-2017 | 10:17:24 | 106 | 3167.5000 | XLON | 84202842000021643-E0Uua0oKEVRR20170328 |
28-Mar-2017 | 10:17:24 | 57 | 3167.5000 | XLON | 84202842000021643-E0Uua0oKEVRW20170328 |
28-Mar-2017 | 10:17:45 | 100 | 3165.0000 | XLON | 84202842000021791-E0Uua0oKEWM620170328 |
28-Mar-2017 | 10:17:45 | 44 | 3165.0000 | XLON | 84202842000021791-E0Uua0oKEWM420170328 |
28-Mar-2017 | 10:17:45 | 93 | 3165.0000 | XLON | 84202842000021791-E0Uua0oKEWM920170328 |
28-Mar-2017 | 10:19:41 | 18 | 3165.5000 | XLON | 84202842000022121-E0Uua0oKEYTX20170328 |
28-Mar-2017 | 10:19:41 | 70 | 3165.5000 | XLON | 84202842000022121-E0Uua0oKEYTS20170328 |
28-Mar-2017 | 10:19:41 | 94 | 3165.5000 | XLON | 84202842000022121-E0Uua0oKEYTZ20170328 |
28-Mar-2017 | 10:21:06 | 172 | 3164.5000 | XLON | 84402844000022700-E0Uua0oKEZuT20170328 |
28-Mar-2017 | 10:23:49 | 186 | 3161.5000 | XLON | 84202842000022698-E0Uua0oKEdwi20170328 |
28-Mar-2017 | 10:26:54 | 169 | 3158.5000 | XLON | 84202842000023017-E0Uua0oKEiP220170328 |
28-Mar-2017 | 10:28:30 | 143 | 3160.5000 | XLON | 84202842000023451-E0Uua0oKEl2f20170328 |
28-Mar-2017 | 10:28:30 | 37 | 3160.5000 | XLON | 84202842000023451-E0Uua0oKEl2c20170328 |
28-Mar-2017 | 10:31:07 | 128 | 3159.0000 | XLON | 84202842000023838-E0Uua0oKEq7L20170328 |
28-Mar-2017 | 10:31:07 | 42 | 3159.0000 | XLON | 84202842000023838-E0Uua0oKEq7O20170328 |
28-Mar-2017 | 10:32:48 | 175 | 3160.5000 | XLON | 84402844000024333-E0Uua0oKEsZa20170328 |
28-Mar-2017 | 10:34:30 | 169 | 3158.5000 | XLON | 84402844000024521-E0Uua0oKEwFC20170328 |
28-Mar-2017 | 10:38:06 | 211 | 3159.0000 | XLON | 84202842000024953-E0Uua0oKF2vO20170328 |
28-Mar-2017 | 10:40:29 | 169 | 3162.0000 | XLON | 84202842000025310-E0Uua0oKF6rv20170328 |
28-Mar-2017 | 10:42:51 | 157 | 3166.5000 | XLON | 84402844000025638-E0Uua0oKFB7P20170328 |
28-Mar-2017 | 10:42:51 | 17 | 3166.5000 | XLON | 84402844000025638-E0Uua0oKFB7S20170328 |
28-Mar-2017 | 10:46:57 | 169 | 3167.0000 | XLON | 84202842000026514-E0Uua0oKFJrf20170328 |
28-Mar-2017 | 10:50:09 | 88 | 3170.0000 | XLON | 84402844000026716-E0Uua0oKFPLY20170328 |
28-Mar-2017 | 10:50:09 | 95 | 3170.0000 | XLON | 84402844000026716-E0Uua0oKFPLU20170328 |
28-Mar-2017 | 10:51:44 | 170 | 3169.0000 | XLON | 84402844000027097-E0Uua0oKFQuO20170328 |
28-Mar-2017 | 10:53:08 | 159 | 3169.0000 | XLON | 84202842000027630-E0Uua0oKFSWo20170328 |
28-Mar-2017 | 10:53:08 | 14 | 3169.0000 | XLON | 84202842000027630-E0Uua0oKFSWk20170328 |
28-Mar-2017 | 10:55:33 | 170 | 3172.5000 | XLON | 84402844000027879-E0Uua0oKFWQn20170328 |
28-Mar-2017 | 10:57:55 | 142 | 3171.0000 | XLON | 84202842000028728-E0Uua0oKFZEN20170328 |
28-Mar-2017 | 10:57:55 | 28 | 3171.0000 | XLON | 84202842000028728-E0Uua0oKFZEY20170328 |
28-Mar-2017 | 11:03:03 | 203 | 3173.0000 | XLON | 84202842000029758-E0Uua0oKFh1a20170328 |
28-Mar-2017 | 11:05:08 | 220 | 3173.5000 | XLON | 84402844000029331-E0Uua0oKFjZz20170328 |
28-Mar-2017 | 11:07:51 | 170 | 3174.0000 | XLON | 84402844000029520-E0Uua0oKFoSl20170328 |
28-Mar-2017 | 11:10:07 | 185 | 3173.0000 | XLON | 84402844000030204-E0Uua0oKFqse20170328 |
28-Mar-2017 | 11:11:08 | 160 | 3176.0000 | XLON | 84402844000030543-E0Uua0oKFsP620170328 |
28-Mar-2017 | 11:11:08 | 13 | 3176.0000 | XLON | 84402844000030543-E0Uua0oKFsPA20170328 |
28-Mar-2017 | 11:13:19 | 185 | 3174.0000 | XLON | 84402844000030848-E0Uua0oKFveZ20170328 |
28-Mar-2017 | 11:16:55 | 186 | 3173.0000 | XLON | 84202842000032007-E0Uua0oKG0ib20170328 |
28-Mar-2017 | 11:18:25 | 116 | 3173.0000 | XLON | 84202842000032183-E0Uua0oKG2uA20170328 |
28-Mar-2017 | 11:18:25 | 53 | 3173.0000 | XLON | 84202842000032183-E0Uua0oKG2uC20170328 |
28-Mar-2017 | 11:21:05 | 153 | 3170.5000 | XLON | 84402844000032328-E0Uua0oKG6ob20170328 |
28-Mar-2017 | 11:21:05 | 21 | 3170.5000 | XLON | 84402844000032328-E0Uua0oKG6oe20170328 |
28-Mar-2017 | 11:23:50 | 183 | 3166.5000 | XLON | 84202842000033178-E0Uua0oKG9os20170328 |
28-Mar-2017 | 11:26:51 | 176 | 3164.0000 | XLON | 84202842000033898-E0Uua0oKGCib20170328 |
28-Mar-2017 | 11:29:37 | 184 | 3162.0000 | XLON | 84202842000034243-E0Uua0oKGGPB20170328 |
28-Mar-2017 | 11:33:25 | 33 | 3161.5000 | XLON | 84202842000034583-E0Uua0oKGLTu20170328 |
28-Mar-2017 | 11:33:25 | 136 | 3161.5000 | XLON | 84202842000034583-E0Uua0oKGLTw20170328 |
28-Mar-2017 | 11:36:38 | 196 | 3162.5000 | XLON | 84202842000034959-E0Uua0oKGPjd20170328 |
28-Mar-2017 | 11:38:05 | 186 | 3161.5000 | XLON | 84202842000035075-E0Uua0oKGShX20170328 |
28-Mar-2017 | 11:39:57 | 179 | 3163.5000 | XLON | 84402844000034719-E0Uua0oKGXAS20170328 |
28-Mar-2017 | 11:43:12 | 170 | 3164.5000 | XLON | 84202842000036108-E0Uua0oKGcbp20170328 |
28-Mar-2017 | 11:46:32 | 170 | 3164.5000 | XLON | 84402844000035749-E0Uua0oKGgHm20170328 |
28-Mar-2017 | 11:48:45 | 173 | 3167.0000 | XLON | 84402844000036091-E0Uua0oKGk8x20170328 |
28-Mar-2017 | 12:04:28 | 223 | 3173.0000 | XLON | 84202842000040286-E0Uua0oKH9jg20170328 |
28-Mar-2017 | 12:04:28 | 83 | 3173.0000 | XLON | 84202842000040286-E0Uua0oKH9jj20170328 |
28-Mar-2017 | 12:04:44 | 23 | 3173.5000 | XLON | 84202842000040334-E0Uua0oKH9u720170328 |
28-Mar-2017 | 12:04:44 | 158 | 3173.5000 | XLON | 84202842000040334-E0Uua0oKH9u920170328 |
28-Mar-2017 | 12:04:44 | 92 | 3172.5000 | XLON | 84402844000039166-E0Uua0oKH9w720170328 |
28-Mar-2017 | 12:04:44 | 278 | 3172.5000 | XLON | 84402844000039166-E0Uua0oKH9w120170328 |
28-Mar-2017 | 12:04:44 | 19 | 3172.5000 | XLON | 84402844000039166-E0Uua0oKH9w420170328 |
28-Mar-2017 | 12:06:06 | 185 | 3170.0000 | XLON | 84402844000039422-E0Uua0oKHBzN20170328 |
28-Mar-2017 | 12:08:29 | 170 | 3170.5000 | XLON | 84402844000039590-E0Uua0oKHF0j20170328 |
28-Mar-2017 | 12:11:25 | 170 | 3174.0000 | XLON | 84402844000040064-E0Uua0oKHHyh20170328 |
28-Mar-2017 | 12:13:13 | 169 | 3172.0000 | XLON | 84402844000040317-E0Uua0oKHKSE20170328 |
28-Mar-2017 | 12:16:06 | 169 | 3166.5000 | XLON | 84402844000040783-E0Uua0oKHPI120170328 |
28-Mar-2017 | 12:19:20 | 170 | 3168.0000 | XLON | 84202842000042923-E0Uua0oKHW0x20170328 |
28-Mar-2017 | 12:22:36 | 175 | 3168.5000 | XLON | 84402844000041488-E0Uua0oKHYyx20170328 |
28-Mar-2017 | 12:25:07 | 74 | 3172.0000 | XLON | 84402844000042009-E0Uua0oKHc6f20170328 |
28-Mar-2017 | 12:25:09 | 23 | 3172.0000 | XLON | 84402844000042009-E0Uua0oKHcA820170328 |
28-Mar-2017 | 12:25:09 | 40 | 3172.0000 | XLON | 84402844000042009-E0Uua0oKHcA620170328 |
28-Mar-2017 | 12:25:09 | 34 | 3172.0000 | XLON | 84402844000042009-E0Uua0oKHcAA20170328 |
28-Mar-2017 | 12:25:09 | 6 | 3172.0000 | XLON | 84402844000042009-E0Uua0oKHcAF20170328 |
28-Mar-2017 | 12:26:31 | 169 | 3173.0000 | XLON | 84202842000044108-E0Uua0oKHdth20170328 |
28-Mar-2017 | 12:29:41 | 169 | 3169.5000 | XLON | 84202842000044825-E0Uua0oKHi5X20170328 |
28-Mar-2017 | 12:31:16 | 183 | 3169.0000 | XLON | 84202842000045383-E0Uua0oKHkFE20170328 |
28-Mar-2017 | 12:34:25 | 55 | 3164.5000 | XLON | 84202842000046267-E0Uua0oKHnuV20170328 |
28-Mar-2017 | 12:34:25 | 123 | 3164.5000 | XLON | 84202842000046267-E0Uua0oKHnuS20170328 |
28-Mar-2017 | 12:38:44 | 34 | 3164.0000 | XLON | 84402844000044664-E0Uua0oKHw6w20170328 |
28-Mar-2017 | 12:38:44 | 136 | 3164.0000 | XLON | 84402844000044664-E0Uua0oKHw6u20170328 |
28-Mar-2017 | 12:39:32 | 183 | 3162.5000 | XLON | 84402844000044830-E0Uua0oKHwy920170328 |
28-Mar-2017 | 12:43:13 | 169 | 3165.0000 | XLON | 84202842000047530-E0Uua0oKI1W520170328 |
28-Mar-2017 | 12:44:52 | 186 | 3165.5000 | XLON | 84202842000047779-E0Uua0oKI40v20170328 |
28-Mar-2017 | 12:48:40 | 100 | 3164.0000 | XLON | 84402844000045597-E0Uua0oKI7nu20170328 |
28-Mar-2017 | 12:48:40 | 83 | 3164.0000 | XLON | 84402844000045597-E0Uua0oKI7nx20170328 |
28-Mar-2017 | 12:49:25 | 184 | 3163.0000 | XLON | 84402844000045768-E0Uua0oKI8rl20170328 |
28-Mar-2017 | 12:53:41 | 182 | 3165.0000 | XLON | 84402844000046176-E0Uua0oKIEpl20170328 |
28-Mar-2017 | 12:56:12 | 173 | 3165.0000 | XLON | 84402844000046479-E0Uua0oKIHHO20170328 |
28-Mar-2017 | 12:57:56 | 185 | 3165.0000 | XLON | 84402844000046851-E0Uua0oKIJ5X20170328 |
28-Mar-2017 | 12:59:59 | 178 | 3165.5000 | XLON | 84202842000049889-E0Uua0oKIMTh20170328 |
28-Mar-2017 | 1:03:13 | 186 | 3164.5000 | XLON | 84202842000050119-E0Uua0oKIRzH20170328 |
28-Mar-2017 | 1:08:04 | 182 | 3165.5000 | XLON | 84202842000050475-E0Uua0oKIXrb20170328 |
28-Mar-2017 | 1:10:17 | 172 | 3165.5000 | XLON | 84402844000048647-E0Uua0oKIaca20170328 |
28-Mar-2017 | 1:11:30 | 169 | 3165.0000 | XLON | 84402844000048854-E0Uua0oKIceO20170328 |
28-Mar-2017 | 1:12:51 | 89 | 3163.0000 | XLON | 84402844000049001-E0Uua0oKIeop20170328 |
28-Mar-2017 | 1:12:51 | 80 | 3163.0000 | XLON | 84402844000049001-E0Uua0oKIeol20170328 |
28-Mar-2017 | 1:16:15 | 185 | 3164.0000 | XLON | 84402844000049297-E0Uua0oKIlIH20170328 |
28-Mar-2017 | 1:19:05 | 169 | 3165.0000 | XLON | 84202842000052089-E0Uua0oKIqjz20170328 |
28-Mar-2017 | 1:21:09 | 220 | 3163.5000 | XLON | 84402844000050088-E0Uua0oKIunj20170328 |
28-Mar-2017 | 1:25:14 | 174 | 3166.0000 | XLON | 84402844000050888-E0Uua0oKJ1ok20170328 |
28-Mar-2017 | 1:26:56 | 186 | 3164.5000 | XLON | 84402844000051006-E0Uua0oKJ3hj20170328 |
28-Mar-2017 | 1:30:13 | 186 | 3164.5000 | XLON | 84402844000051353-E0Uua0oKJ88020170328 |
28-Mar-2017 | 1:32:20 | 170 | 3164.0000 | XLON | 84202842000053620-E0Uua0oKJBUW20170328 |
28-Mar-2017 | 1:40:54 | 271 | 3171.5000 | XLON | 84202842000054770-E0Uua0oKJMlc20170328 |
28-Mar-2017 | 1:41:44 | 220 | 3173.0000 | XLON | 84402844000053582-E0Uua0oKJNtH20170328 |
28-Mar-2017 | 1:43:12 | 179 | 3172.5000 | XLON | 84402844000053717-E0Uua0oKJPIj20170328 |
28-Mar-2017 | 1:44:59 | 236 | 3173.0000 | XLON | 84402844000053959-E0Uua0oKJRHS20170328 |
28-Mar-2017 | 1:44:59 | 203 | 3172.5000 | XLON | 84202842000055509-E0Uua0oKJRIR20170328 |
28-Mar-2017 | 1:47:43 | 185 | 3173.5000 | XLON | 84402844000054205-E0Uua0oKJVE020170328 |
28-Mar-2017 | 1:47:43 | 69 | 3173.5000 | XLON | 84402844000054205-E0Uua0oKJVDx20170328 |
28-Mar-2017 | 1:50:00 | 100 | 3173.5000 | XLON | 84402844000054604-E0Uua0oKJX2o20170328 |
28-Mar-2017 | 1:53:57 | 90 | 3174.5000 | XLON | 84402844000055698-E0Uua0oKJcHA20170328 |
28-Mar-2017 | 1:53:57 | 94 | 3174.5000 | XLON | 84402844000055698-E0Uua0oKJcH520170328 |
28-Mar-2017 | 1:57:39 | 79 | 3174.0000 | XLON | 84202842000057327-E0Uua0oKJg8L20170328 |
28-Mar-2017 | 1:57:39 | 94 | 3174.0000 | XLON | 84202842000057327-E0Uua0oKJg7v20170328 |
28-Mar-2017 | 1:57:39 | 81 | 3174.0000 | XLON | 84202842000057327-E0Uua0oKJg8F20170328 |
28-Mar-2017 | 1:57:55 | 7 | 3173.5000 | XLON | 84402844000054604-E0Uua0oKJgM420170328 |
28-Mar-2017 | 2:00:26 | 103 | 3175.0000 | XLON | 84402844000056354-E0Uua0oKJk4m20170328 |
28-Mar-2017 | 2:00:26 | 66 | 3175.0000 | XLON | 84402844000056354-E0Uua0oKJk4o20170328 |
28-Mar-2017 | 2:00:38 | 237 | 3174.5000 | XLON | 84202842000057736-E0Uua0oKJkJJ20170328 |
28-Mar-2017 | 2:02:44 | 173 | 3177.0000 | XLON | 84202842000058059-E0Uua0oKJnBu20170328 |
28-Mar-2017 | 2:02:55 | 58 | 3178.0000 | XLON | 84202842000058112-E0Uua0oKJnXw20170328 |
28-Mar-2017 | 2:02:55 | 28 | 3178.0000 | XLON | 84202842000058112-E0Uua0oKJnY120170328 |
28-Mar-2017 | 2:02:55 | 100 | 3178.0000 | XLON | 84202842000058112-E0Uua0oKJnXy20170328 |
28-Mar-2017 | 2:06:44 | 186 | 3179.0000 | XLON | 84202842000058306-E0Uua0oKJuIg20170328 |
28-Mar-2017 | 2:08:20 | 170 | 3178.5000 | XLON | 84402844000057845-E0Uua0oKJwte20170328 |
28-Mar-2017 | 2:08:20 | 125 | 3178.5000 | XLON | 84402844000057845-E0Uua0oKJwtl20170328 |
28-Mar-2017 | 2:08:59 | 121 | 3178.0000 | XLON | 84202842000058521-E0Uua0oKJy2x20170328 |
28-Mar-2017 | 2:08:59 | 111 | 3178.0000 | XLON | 84202842000058521-E0Uua0oKJy3020170328 |
28-Mar-2017 | 2:09:51 | 220 | 3178.0000 | XLON | 84402844000058007-E0Uua0oKJz9O20170328 |
28-Mar-2017 | 2:11:05 | 157 | 3180.0000 | XLON | 84402844000058123-E0Uua0oKK1G320170328 |
28-Mar-2017 | 2:11:05 | 40 | 3180.0000 | XLON | 84402844000058123-E0Uua0oKK1GG20170328 |
28-Mar-2017 | 2:11:05 | 57 | 3180.0000 | XLON | 84402844000058123-E0Uua0oKK1GE20170328 |
28-Mar-2017 | 2:13:09 | 69 | 3178.5000 | XLON | 84402844000058314-E0Uua0oKK3fa20170328 |
28-Mar-2017 | 2:13:09 | 117 | 3178.5000 | XLON | 84402844000058314-E0Uua0oKK3fd20170328 |
28-Mar-2017 | 2:13:09 | 90 | 3178.0000 | XLON | 84202842000058953-E0Uua0oKK3hC20170328 |
28-Mar-2017 | 2:13:09 | 96 | 3178.0000 | XLON | 84202842000058953-E0Uua0oKK3hE20170328 |
28-Mar-2017 | 2:15:33 | 185 | 3179.5000 | XLON | 84402844000058738-E0Uua0oKK7EL20170328 |
28-Mar-2017 | 2:16:06 | 169 | 3178.0000 | XLON | 84202842000059469-E0Uua0oKK7pk20170328 |
28-Mar-2017 | 2:16:13 | 104 | 3176.5000 | XLON | 84402844000058973-E0Uua0oKK86H20170328 |
28-Mar-2017 | 2:16:13 | 65 | 3176.5000 | XLON | 84402844000058973-E0Uua0oKK86R20170328 |
28-Mar-2017 | 2:17:52 | 84 | 3176.0000 | XLON | 84402844000059160-E0Uua0oKKAUX20170328 |
28-Mar-2017 | 2:17:52 | 85 | 3176.0000 | XLON | 84402844000059160-E0Uua0oKKAUV20170328 |
28-Mar-2017 | 2:21:11 | 186 | 3178.0000 | XLON | 84402844000059468-E0Uua0oKKFTD20170328 |
28-Mar-2017 | 2:24:11 | 40 | 3180.5000 | XLON | 84402844000059643-E0Uua0oKKJD120170328 |
28-Mar-2017 | 2:24:13 | 146 | 3180.5000 | XLON | 84402844000059643-E0Uua0oKKJG920170328 |
28-Mar-2017 | 2:28:10 | 254 | 3182.5000 | XLON | 84202842000061091-E0Uua0oKKQve20170328 |
28-Mar-2017 | 2:28:10 | 131 | 3182.0000 | XLON | 84402844000060469-E0Uua0oKKQyB20170328 |
28-Mar-2017 | 2:28:10 | 72 | 3182.0000 | XLON | 84402844000060469-E0Uua0oKKQyE20170328 |
28-Mar-2017 | 2:34:27 | 244 | 3198.0000 | XLON | 84202842000062715-E0Uua0oKKh3q20170328 |
28-Mar-2017 | 2:36:05 | 100 | 3198.0000 | XLON | 84202842000063078-E0Uua0oKKkRe20170328 |
28-Mar-2017 | 2:36:44 | 170 | 3202.0000 | XLON | 84402844000062478-E0Uua0oKKmN620170328 |
28-Mar-2017 | 2:37:49 | 186 | 3204.5000 | XLON | 84202842000063430-E0Uua0oKKp8z20170328 |
28-Mar-2017 | 2:38:07 | 203 | 3204.0000 | XLON | 84202842000063420-E0Uua0oKKpoU20170328 |
28-Mar-2017 | 2:38:12 | 186 | 3203.5000 | XLON | 84402844000062756-E0Uua0oKKpwz20170328 |
28-Mar-2017 | 2:39:30 | 59 | 3200.0000 | XLON | 84202842000063788-E0Uua0oKKsBr20170328 |
28-Mar-2017 | 2:39:30 | 50 | 3200.0000 | XLON | 84202842000063788-E0Uua0oKKsBp20170328 |
28-Mar-2017 | 2:39:30 | 128 | 3200.0000 | XLON | 84202842000063788-E0Uua0oKKsBl20170328 |
28-Mar-2017 | 2:41:15 | 26 | 3192.5000 | XLON | 84202842000064195-E0Uua0oKKvw920170328 |
28-Mar-2017 | 2:42:05 | 184 | 3196.0000 | XLON | 84202842000064431-E0Uua0oKKxcF20170328 |
28-Mar-2017 | 2:42:05 | 50 | 3196.0000 | XLON | 84202842000064431-E0Uua0oKKxcU20170328 |
28-Mar-2017 | 2:42:06 | 79 | 3195.0000 | XLON | 84402844000063634-E0Uua0oKKxhj20170328 |
28-Mar-2017 | 2:42:08 | 111 | 3195.0000 | XLON | 84402844000063634-E0Uua0oKKxmw20170328 |
28-Mar-2017 | 2:42:08 | 69 | 3195.0000 | XLON | 84402844000063634-E0Uua0oKKxmz20170328 |
28-Mar-2017 | 2:42:49 | 265 | 3189.5000 | XLON | 84202842000064626-E0Uua0oKKzqn20170328 |
28-Mar-2017 | 2:43:24 | 265 | 3194.0000 | XLON | 84402844000063937-E0Uua0oKL1DE20170328 |
28-Mar-2017 | 2:44:29 | 169 | 3197.0000 | XLON | 84202842000064962-E0Uua0oKL3GZ20170328 |
28-Mar-2017 | 2:46:13 | 237 | 3188.0000 | XLON | 84202842000065344-E0Uua0oKL7Qg20170328 |
28-Mar-2017 | 2:48:07 | 186 | 3186.5000 | XLON | 84402844000064954-E0Uua0oKLCNH20170328 |
28-Mar-2017 | 2:48:23 | 145 | 3186.0000 | XLON | 84202842000065755-E0Uua0oKLCxm20170328 |
28-Mar-2017 | 2:48:23 | 92 | 3186.0000 | XLON | 84202842000065755-E0Uua0oKLCxp20170328 |
28-Mar-2017 | 2:49:32 | 52 | 3186.5000 | XLON | 84402844000065207-E0Uua0oKLF7w20170328 |
28-Mar-2017 | 2:49:32 | 45 | 3186.5000 | XLON | 84402844000065207-E0Uua0oKLF8B20170328 |
28-Mar-2017 | 2:49:32 | 72 | 3186.5000 | XLON | 84402844000065207-E0Uua0oKLF8220170328 |
28-Mar-2017 | 2:50:15 | 45 | 3189.5000 | XLON | 84202842000066259-E0Uua0oKLGoq20170328 |
28-Mar-2017 | 2:50:15 | 145 | 3189.5000 | XLON | 84202842000066259-E0Uua0oKLGot20170328 |
28-Mar-2017 | 2:51:14 | 107 | 3181.5000 | XLON | 84402844000065472-E0Uua0oKLJIh20170328 |
28-Mar-2017 | 2:51:25 | 62 | 3181.5000 | XLON | 84402844000065530-E0Uua0oKLKUb20170328 |
28-Mar-2017 | 2:53:04 | 186 | 3183.0000 | XLON | 84402844000065849-E0Uua0oKLP3G20170328 |
28-Mar-2017 | 2:55:06 | 169 | 3189.0000 | XLON | 84202842000067449-E0Uua0oKLT1o20170328 |
28-Mar-2017 | 3:01:34 | 183 | 3196.0000 | XLON | 84402844000067527-E0Uua0oKLjdw20170328 |
28-Mar-2017 | 3:02:47 | 179 | 3195.5000 | XLON | 84402844000067712-E0Uua0oKLmK020170328 |
28-Mar-2017 | 3:05:00 | 232 | 3203.0000 | XLON | 84402844000068339-E0Uua0oKLuLj20170328 |
28-Mar-2017 | 3:06:33 | 232 | 3203.0000 | XLON | 84402844000068723-E0Uua0oKLyVS20170328 |
28-Mar-2017 | 3:08:07 | 72 | 3202.0000 | XLON | 84402844000069064-E0Uua0oKM2SI20170328 |
28-Mar-2017 | 3:08:07 | 150 | 3202.0000 | XLON | 84402844000069064-E0Uua0oKM2SK20170328 |
28-Mar-2017 | 3:08:07 | 12 | 3202.0000 | XLON | 84402844000069064-E0Uua0oKM2SM20170328 |
28-Mar-2017 | 3:09:42 | 78 | 3203.0000 | XLON | 84402844000069398-E0Uua0oKM5rW20170328 |
28-Mar-2017 | 3:09:42 | 180 | 3203.0000 | XLON | 84402844000069398-E0Uua0oKM5rY20170328 |
28-Mar-2017 | 3:11:14 | 513 | 3203.5000 | XLON | 84202842000071627-E0Uua0oKM9MF20170328 |
28-Mar-2017 | 3:11:30 | 186 | 3203.0000 | XLON | 84402844000069667-E0Uua0oKM9rA20170328 |
28-Mar-2017 | 3:13:11 | 186 | 3201.0000 | XLON | 84402844000069738-E0Uua0oKMCwB20170328 |
28-Mar-2017 | 3:13:11 | 169 | 3200.0000 | XLON | 84402844000069885-E0Uua0oKMD2Y20170328 |
28-Mar-2017 | 3:14:29 | 186 | 3200.0000 | XLON | 84402844000070054-E0Uua0oKMFNS20170328 |
28-Mar-2017 | 3:14:44 | 15 | 3199.0000 | XLON | 84202842000072108-E0Uua0oKMFq220170328 |
28-Mar-2017 | 3:14:44 | 15 | 3199.0000 | XLON | 84202842000072108-E0Uua0oKMFpy20170328 |
28-Mar-2017 | 3:14:44 | 173 | 3199.0000 | XLON | 84202842000072108-E0Uua0oKMFq020170328 |
28-Mar-2017 | 3:16:21 | 29 | 3200.0000 | XLON | 84402844000070299-E0Uua0oKMKFN20170328 |
28-Mar-2017 | 3:16:21 | 140 | 3200.0000 | XLON | 84402844000070299-E0Uua0oKMKF920170328 |
28-Mar-2017 | 3:16:25 | 169 | 3199.0000 | XLON | 84202842000072372-E0Uua0oKMKTU20170328 |
28-Mar-2017 | 3:18:11 | 203 | 3201.5000 | XLON | 84402844000070692-E0Uua0oKMOlN20170328 |
28-Mar-2017 | 3:18:11 | 45 | 3200.5000 | XLON | 84202842000072699-E0Uua0oKMOn320170328 |
28-Mar-2017 | 3:19:40 | 169 | 3201.5000 | XLON | 84402844000070928-E0Uua0oKMRO720170328 |
28-Mar-2017 | 3:20:31 | 123 | 3199.5000 | XLON | 84202842000073220-E0Uua0oKMT6C20170328 |
28-Mar-2017 | 3:21:55 | 133 | 3199.5000 | XLON | 84402844000071282-E0Uua0oKMWhb20170328 |
28-Mar-2017 | 3:21:58 | 53 | 3199.5000 | XLON | 84402844000071282-E0Uua0oKMWmu20170328 |
28-Mar-2017 | 3:24:50 | 170 | 3206.0000 | XLON | 84202842000074191-E0Uua0oKMe0020170328 |
28-Mar-2017 | 3:26:32 | 169 | 3202.5000 | XLON | 84402844000072234-E0Uua0oKMhhO20170328 |
28-Mar-2017 | 3:29:11 | 29 | 3206.5000 | XLON | 84402844000072836-E0Uua0oKMnjt20170328 |
28-Mar-2017 | 3:29:11 | 141 | 3206.5000 | XLON | 84402844000072836-E0Uua0oKMnjv20170328 |
28-Mar-2017 | 3:29:11 | 162 | 3205.5000 | XLON | 84202842000075048-E0Uua0oKMno720170328 |
28-Mar-2017 | 3:29:11 | 15 | 3205.5000 | XLON | 84202842000075048-E0Uua0oKMnqC20170328 |
28-Mar-2017 | 3:29:11 | 21 | 3205.5000 | XLON | 84202842000075048-E0Uua0oKMnq920170328 |
28-Mar-2017 | 3:30:30 | 213 | 3208.5000 | XLON | 84202842000075577-E0Uua0oKMr5Y20170328 |
28-Mar-2017 | 3:31:15 | 102 | 3209.5000 | XLON | 84202842000075778-E0Uua0oKMsjX20170328 |
28-Mar-2017 | 3:32:48 | 178 | 3209.5000 | XLON | 84202842000076065-E0Uua0oKMv3e20170328 |
28-Mar-2017 | 3:34:42 | 50 | 3207.5000 | XLON | 84202842000076427-E0Uua0oKMzdP20170328 |
28-Mar-2017 | 3:34:42 | 210 | 3207.5000 | XLON | 84202842000076427-E0Uua0oKMzdV20170328 |
28-Mar-2017 | 3:36:00 | 57 | 3209.0000 | XLON | 84202842000076709-E0Uua0oKN2Lb20170328 |
28-Mar-2017 | 3:36:12 | 28 | 3209.0000 | XLON | 84202842000076709-E0Uua0oKN2fy20170328 |
28-Mar-2017 | 3:36:12 | 22 | 3209.0000 | XLON | 84202842000076709-E0Uua0oKN2g620170328 |
28-Mar-2017 | 3:36:15 | 106 | 3209.0000 | XLON | 84202842000076709-E0Uua0oKN2ie20170328 |
28-Mar-2017 | 3:37:01 | 309 | 3211.0000 | XLON | 84402844000074416-E0Uua0oKN4Ln20170328 |
28-Mar-2017 | 3:38:10 | 186 | 3213.0000 | XLON | 84202842000077272-E0Uua0oKN7Cs20170328 |
28-Mar-2017 | 3:38:18 | 143 | 3212.0000 | XLON | 84402844000074620-E0Uua0oKN7X520170328 |
28-Mar-2017 | 3:38:18 | 77 | 3212.0000 | XLON | 84402844000074620-E0Uua0oKN7X320170328 |
28-Mar-2017 | 3:40:48 | 61 | 3213.5000 | XLON | 84202842000077873-E0Uua0oKNCZl20170328 |
28-Mar-2017 | 3:40:48 | 119 | 3213.5000 | XLON | 84202842000077873-E0Uua0oKNCZp20170328 |
28-Mar-2017 | 3:40:48 | 6 | 3212.5000 | XLON | 84402844000075079-E0Uua0oKNCcC20170328 |
28-Mar-2017 | 3:41:47 | 170 | 3215.0000 | XLON | 84202842000078046-E0Uua0oKNE5G20170328 |
28-Mar-2017 | 3:42:59 | 220 | 3216.0000 | XLON | 84202842000078253-E0Uua0oKNFZk20170328 |
28-Mar-2017 | 3:44:54 | 186 | 3217.5000 | XLON | 84402844000075643-E0Uua0oKNJ1V20170328 |
28-Mar-2017 | 3:46:56 | 170 | 3215.5000 | XLON | 84402844000076103-E0Uua0oKNLoj20170328 |
28-Mar-2017 | 3:48:31 | 194 | 3217.5000 | XLON | 84402844000076396-E0Uua0oKNO1420170328 |
28-Mar-2017 | 3:49:36 | 181 | 3219.5000 | XLON | 84202842000079734-E0Uua0oKNQd720170328 |
28-Mar-2017 | 3:51:45 | 40 | 3218.5000 | XLON | 84402844000077047-E0Uua0oKNU7k20170328 |
28-Mar-2017 | 3:51:45 | 146 | 3218.5000 | XLON | 84402844000077047-E0Uua0oKNU7q20170328 |
28-Mar-2017 | 3:51:52 | 198 | 3218.0000 | XLON | 84402844000077064-E0Uua0oKNUH920170328 |
28-Mar-2017 | 3:53:14 | 186 | 3222.0000 | XLON | 84202842000080372-E0Uua0oKNWGN20170328 |
28-Mar-2017 | 3:54:28 | 135 | 3224.0000 | XLON | 84202842000080598-E0Uua0oKNYZv20170328 |
28-Mar-2017 | 3:54:28 | 119 | 3224.0000 | XLON | 84202842000080598-E0Uua0oKNYZr20170328 |
28-Mar-2017 | 3:54:29 | 182 | 3223.0000 | XLON | 84202842000080588-E0Uua0oKNYe620170328 |
28-Mar-2017 | 3:56:42 | 29 | 3224.5000 | XLON | 84402844000078207-E0Uua0oKNdYR20170328 |
28-Mar-2017 | 3:56:42 | 191 | 3224.5000 | XLON | 84402844000078207-E0Uua0oKNdYI20170328 |
28-Mar-2017 | 3:56:51 | 200 | 3223.5000 | XLON | 84202842000081068-E0Uua0oKNdpY20170328 |
28-Mar-2017 | 3:56:51 | 20 | 3223.5000 | XLON | 84202842000081068-E0Uua0oKNdpv20170328 |
28-Mar-2017 | 3:57:58 | 34 | 3221.5000 | XLON | 84402844000078485-E0Uua0oKNflH20170328 |
28-Mar-2017 | 3:57:58 | 186 | 3221.5000 | XLON | 84402844000078485-E0Uua0oKNflF20170328 |
28-Mar-2017 | 3:58:14 | 254 | 3221.0000 | XLON | 84202842000081353-E0Uua0oKNgDW20170328 |
28-Mar-2017 | 3:59:58 | 186 | 3227.5000 | XLON | 84402844000079108-E0Uua0oKNl7920170328 |
28-Mar-2017 | 4:02:19 | 170 | 3228.5000 | XLON | 84402844000079605-E0Uua0oKNrkc20170328 |
28-Mar-2017 | 4:02:52 | 172 | 3228.0000 | XLON | 84202842000082546-E0Uua0oKNsnU20170328 |
28-Mar-2017 | 4:04:37 | 169 | 3231.5000 | XLON | 84202842000083039-E0Uua0oKNwMo20170328 |
28-Mar-2017 | 4:06:16 | 226 | 3232.0000 | XLON | 84202842000083579-E0Uua0oKO19b20170328 |
28-Mar-2017 | 4:07:50 | 237 | 3233.5000 | XLON | 84402844000081057-E0Uua0oKO4ev20170328 |
28-Mar-2017 | 4:10:16 | 169 | 3230.5000 | XLON | 84402844000081409-E0Uua0oKO9lr20170328 |
28-Mar-2017 | 4:11:37 | 83 | 3229.0000 | XLON | 84202842000084671-E0Uua0oKOCat20170328 |
28-Mar-2017 | 4:11:47 | 220 | 3228.5000 | XLON | 84402844000081863-E0Uua0oKOCsq20170328 |
28-Mar-2017 | 4:13:04 | 254 | 3225.5000 | XLON | 84402844000082238-E0Uua0oKOEwD20170328 |
28-Mar-2017 | 4:14:44 | 237 | 3227.5000 | XLON | 84202842000085473-E0Uua0oKOIfw20170328 |
28-Mar-2017 | 4:16:31 | 186 | 3228.5000 | XLON | 84402844000083069-E0Uua0oKOM1420170328 |
28-Mar-2017 | 4:17:34 | 186 | 3229.5000 | XLON | 84402844000083267-E0Uua0oKOO9c20170328 |
28-Mar-2017 | 4:17:55 | 71 | 3228.0000 | XLON | 84202842000086247-E0Uua0oKOOdG20170328 |
28-Mar-2017 | 4:17:55 | 115 | 3228.0000 | XLON | 84202842000086247-E0Uua0oKOOdD20170328 |
28-Mar-2017 | 4:19:33 | 254 | 3225.0000 | XLON | 84402844000083735-E0Uua0oKORWu20170328 |
28-Mar-2017 | 4:19:34 | 102 | 3224.5000 | XLON | 84202842000086557-E0Uua0oKORZk20170328 |
28-Mar-2017 | 4:19:34 | 118 | 3224.5000 | XLON | 84202842000086557-E0Uua0oKORZf20170328 |
28-Mar-2017 | 4:21:36 | 186 | 3224.5000 | XLON | 84202842000087149-E0Uua0oKOVz520170328 |
28-Mar-2017 | 4:23:57 | 170 | 3223.5000 | XLON | 84202842000087525-E0Uua0oKOZUv20170328 |
28-Mar-2017 | 4:23:57 | 183 | 3223.5000 | XLON | 84202842000087486-E0Uua0oKOZUt20170328 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 | Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 | Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
David Luff T +44 20 7781 1177M +44 7780 226 422 | Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
David Ovington T +44 20 7781 2051 M +44 7920 010 978 | Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |